27112015,0,,,17918,92.13,,,,/27112015,60,17906,52.71,,,,,,/27112015,120,,,17918,92.13,,,,/27112015,180,17906,52.71,,,,,,/27112015,240,,,,,,,18494,53.25/27112015,300,,,,,,,18494,53.25/27112015,360,17906,52.68,,,,,,/27112015,420,,,,,,,18494,53.25/27112015,480,,,17918,92.11,,,,/27112015,540,,,,,,,18494,53.25/27112015,600,,,,,17890,,,/27112015,660,,,17918,92.11,,,,/27112015,720,,,,,,,18494,53.25/27112015,780,,,,,,,18494,53.22/27112015,840,,,,,17890,,,/27112015,900,,,,,,,18494,53.25/27112015,960,,,,,17890,,,/27112015,1020,17906,52.62,,,,,,/27112015,1080,17906,52.55,,,,,,/27112015,1140,,,,,,,18494,53.22/27112015,1200,,,,,,,18494,53.25/27112015,1260,17906,52.55,,,,,,/27112015,1320,,,17918,92.11,,,,/27112015,1380,17906,52.55,,,,,,/27112015,1440,,,,,17890,,,/27112015,1500,,,17918,92.11,,,,/27112015,1560,,,,,,,18494,53.22/27112015,1620,,,,,17890,,,/27112015,1680,17906,52.52,,,,,,/27112015,1800,,,,,,,18494,53.25/27112015,1860,17906,52.49,,,,,,/27112015,1920,,,,,,,18494,53.22/27112015,1980,,,,,17890,,,/27112015,2040,,,17918,92.08,,,,/27112015,2100,17906,52.49,,,,,,/27112015,2160,,,,,17890,,,/27112015,2220,,,17918,92.11,,,,/27112015,2280,,,,,17890,,,/27112015,2340,17906,52.46,,,,,,/27112015,2400,,,,,17890,,,/27112015,2460,,,17918,92.08,,,,/27112015,2520,17906,52.42,,,,,,/27112015,2580,,,17918,92.11,,,,/27112015,2640,,,,,17890,,,/27112015,2700,,,,,17890,,,/27112015,2760,,,,,,,18494,53.34/27112015,2820,,,,,17890,,,/27112015,2880,,,,,17890,,,/27112015,2940,,,17918,92.13,,,,/27112015,3000,17906,52.30,,,,,,/27112015,3060,,,,,17890,,,/27112015,3120,,,,,17890,,,/27112015,3180,,,,,,,18494,53.50/27112015,3240,,,17918,92.11,,,,/27112015,3300,,,17918,92.08,,,,/27112015,3360,,,17918,92.11,,,,/27112015,3420,,,17918,92.08,,,,/27112015,3480,,,,,17890,,,/27112015,3540,,,,,,,18494,53.56/27112015,3600,,,,,17890,,,/27112015,3660,,,,,,,18494,53.56/27112015,3720,,,,,17890,,,/27112015,3780,,,17918,92.11,,,,/27112015,3840,,,,,,,18494,53.53/27112015,3900,17906,52.33,,,,,,/27112015,3960,,,17918,92.08,,,,/27112015,4020,,,,,,,18494,53.50/27112015,4080,,,,,17890,,,/27112015,4140,,,,,,,18494,53.47/27112015,4200,,,17918,92.11,,,,/27112015,4260,,,17918,92.13,,,,/27112015,4320,,,,,17890,,,/27112015,4380,,,,,,,18494,53.47/27112015,4440,,,,,,,18494,53.44/27112015,4500,17906,52.39,,,,,,/27112015,4560,,,,,17890,,,/27112015,4620,17906,52.39,,,,,,/27112015,4680,,,17918,92.13,,,,/27112015,4740,17906,52.42,,,,,,/27112015,4800,,,,,,,18494,53.44/27112015,4860,17906,52.42,,,,,,/27112015,4920,,,,,,,18494,53.44/27112015,4980,,,,,17890,,,/27112015,5040,,,17918,92.13,,,,/27112015,5100,,,,,,,18494,53.47/27112015,5160,,,,,,,18494,53.50/27112015,5220,,,17918,92.13,,,,/27112015,5280,17906,52.42,,,,,,/27112015,5340,,,,,17890,,,/27112015,5400,,,,,,,18494,53.47/27112015,5460,,,17918,92.13,,,,/27112015,5520,,,,,,,18494,53.50/27112015,5580,17906,52.42,,,,,,/27112015,5640,17906,52.46,,,,,,/27112015,5700,,,17918,92.18,,,,/27112015,5760,,,,,17890,,,/27112015,5820,,,17918,92.18,,,,/27112015,5880,,,17918,92.18,,,,/27112015,5940,,,17918,92.18,,,,/27112015,6000,,,,,,,18494,53.50/27112015,6060,,,,,17890,,,/27112015,6120,,,17918,92.18,,,,/27112015,6180,,,,,,,18494,53.50/27112015,6240,17906,52.49,,,,,,/27112015,6300,,,,,17890,,,/27112015,6360,,,,,17890,,,/27112015,6420,,,17918,92.22,,,,/27112015,6480,,,,,,,18494,53.50/27112015,6540,,,17918,92.22,,,,/27112015,6600,,,,,,,18494,53.50/27112015,6660,,,17918,92.22,,,,/27112015,6720,17906,52.49,,,,,,/27112015,6780,17906,52.49,,,,,,/27112015,6840,,,17918,92.22,,,,/27112015,6900,,,,,17890,,,/27112015,6960,,,17918,92.22,,,,/27112015,7020,,,,,,,18494,53.56/27112015,7080,,,,,17890,,,/27112015,7140,,,,,,,18494,53.56/27112015,7200,17906,52.52,,,,,,/27112015,7320,,,17918,92.25,,,,/27112015,7380,,,17918,92.25,,,,/27112015,7440,,,,,,,18494,53.60/27112015,7500,,,,,,,18494,53.56/27112015,7560,,,,,17890,,,/27112015,7620,17906,52.55,,,,,,/27112015,7680,17906,52.55,,,,,,/27112015,7740,,,,,17890,,,/27112015,7800,,,,,,,18494,53.63/27112015,7860,,,17918,92.27,,,,/27112015,7920,17906,52.55,,,,,,/27112015,7980,17906,52.55,,,,,,/27112015,8040,,,,,17890,,,/27112015,8100,17906,52.55,,,,,,/27112015,8160,,,,,,,18494,53.63/27112015,8220,,,,,,,18494,53.66/27112015,8280,17906,52.58,,,,,,/27112015,8340,,,17918,92.37,,,,/27112015,8400,,,17918,92.37,,,,/27112015,8460,,,17918,92.37,,,,/27112015,8520,17906,52.58,,,,,,/27112015,8580,,,17918,92.41,,,,/27112015,8640,17906,52.62,,,,,,/27112015,8700,17906,52.62,,,,,,/27112015,8760,,,,,17890,,,/27112015,8820,17906,52.62,,,,,,/27112015,8880,17906,52.62,,,,,,/27112015,8940,,,,,17890,,,/27112015,9000,17906,52.62,,,,,,/27112015,9060,,,,,17890,,,/27112015,9120,17906,52.62,,,,,,/27112015,9180,,,,,17890,,,/27112015,9240,,,,,17890,,,/27112015,9300,17906,52.62,,,,,,/27112015,9360,,,17918,92.51,,,,/27112015,9420,,,,,,,18494,53.75/27112015,9480,17906,52.62,,,,,,/27112015,9540,,,,,17890,,,/27112015,9600,,,,,17890,,,/27112015,9660,17906,52.62,,,,,,/27112015,9720,17906,52.62,,,,,,/27112015,9780,,,,,17890,,,/27112015,9840,,,,,,,18494,53.75/27112015,9900,,,,,17890,,,/27112015,9960,,,17918,92.58,,,,/27112015,10020,,,,,17890,,,/27112015,10080,17906,52.62,,,,,,/27112015,10140,,,17918,92.60,,,,/27112015,10200,17906,52.65,,,,,,/27112015,10260,,,,,17890,,,/27112015,10320,,,,,17890,,,/27112015,10380,17906,52.65,,,,,,/27112015,10440,,,17918,92.60,,,,/27112015,10500,17906,52.65,,,,,,/27112015,10560,,,,,,,18494,53.82/27112015,10620,17906,52.65,,,,,,/27112015,10680,17906,52.68,,,,,,/27112015,10740,,,,,,,18494,53.85/27112015,10800,,,17918,92.63,,,,/27112015,10860,,,17918,92.65,,,,/27112015,10920,17906,52.68,,,,,,/27112015,10980,17906,52.68,,,,,,/27112015,11040,17906,52.68,,,,,,/27112015,11100,,,,,,,18494,53.88/27112015,11160,,,17918,92.67,,,,/27112015,11220,17906,52.68,,,,,,/27112015,11280,,,17918,92.70,,,,/27112015,11340,,,17918,92.70,,,,/27112015,11400,17906,52.68,,,,,,/27112015,11460,17906,52.68,,,,,,/27112015,11520,,,17918,92.74,,,,/27112015,11580,,,17918,92.74,,,,/27112015,11640,,,17918,92.74,,,,/27112015,11700,,,,,,,18494,53.91/27112015,11760,,,17918,92.74,,,,/27112015,11820,,,,,17890,,,/27112015,11880,17906,52.68,,,,,,/27112015,11940,,,,,17890,,,/27112015,12000,,,,,17890,,,/27112015,12060,,,,,17890,,,/27112015,12120,,,17918,92.79,,,,/27112015,12180,17906,52.68,,,,,,/27112015,12240,,,,,,,18494,53.94/27112015,12300,,,17918,92.79,,,,/27112015,12360,,,,,,,18494,53.94/27112015,12420,17906,52.68,,,,,,/27112015,12480,,,,,,,18494,53.97/27112015,12540,,,,,,,18494,53.97/27112015,12600,,,17918,92.84,,,,/27112015,12660,,,,,17890,,,/27112015,12720,,,,,17890,,,/27112015,12780,,,17918,92.84,,,,/27112015,12840,,,,,,,18494,54.01/27112015,12900,,,,,,,18494,54.01/27112015,12960,,,17918,92.86,,,,/27112015,13020,17906,52.71,,,,,,/27112015,13080,,,17918,92.89,,,,/27112015,13140,,,,,17890,,,/27112015,13200,,,17918,92.89,,,,/27112015,13260,,,17918,92.89,,,,/27112015,13320,,,,,,,18494,54.04/27112015,13440,17906,52.68,,,,,,/27112015,13500,,,,,17890,,,/27112015,13560,,,17918,92.89,,,,/27112015,13620,,,,,17890,,,/27112015,13680,17906,52.71,,,,,,/27112015,13740,17906,52.71,,,,,,/27112015,13800,17906,52.71,,,,,,/27112015,13860,,,,,17890,,,/27112015,13920,,,17918,92.91,,,,/27112015,13980,,,,,,,18494,54.07/27112015,14040,17906,52.71,,,,,,/27112015,14100,,,,,17890,,,/27112015,14160,,,,,17890,,,/27112015,14220,,,17918,92.93,,,,/27112015,14280,,,,,17890,,,/27112015,14340,,,,,17890,,,/27112015,14400,17906,52.71,,,,,,/27112015,14460,17906,52.71,,,,,,/27112015,14520,,,,,,,18494,54.07/27112015,14580,17906,52.68,,,,,,/27112015,14640,,,17918,92.93,,,,/27112015,14700,,,,,,,18494,54.07/27112015,14760,,,17918,92.93,,,,/27112015,14820,,,,,,,18494,54.07/27112015,14880,,,17918,92.96,,,,/27112015,14940,,,,,,,18494,54.04/27112015,15000,,,17918,92.96,,,,/27112015,15060,,,,,17890,,,/27112015,15120,17906,52.39,,,,,,/27112015,15180,,,,,,,18494,54.01/27112015,15240,,,,,17890,,,/27112015,15300,17906,52.30,,,,,,/27112015,15360,,,,,,,18494,53.97/27112015,15420,,,,,,,18494,53.94/27112015,15480,,,17918,92.98,,,,/27112015,15540,,,,,,,18494,53.94/27112015,15600,,,17918,92.98,,,,/27112015,15660,,,,,,,18494,53.91/27112015,15720,,,,,,,18494,53.91/27112015,15780,,,17918,93.00,,,,/27112015,15840,17906,51.79,,,,,,/27112015,15900,,,,,,,18494,53.88/27112015,15960,17906,51.69,,,,,,/27112015,16020,,,,,17890,,,/27112015,16080,,,17918,93.00,,,,/27112015,16140,,,,,,,18494,53.88/27112015,16200,17906,51.57,,,,,,/27112015,16260,,,,,,,18494,53.85/27112015,16320,,,,,17890,,,/27112015,16380,,,17918,93.03,,,,/27112015,16440,,,17918,93.03,,,,/27112015,16500,17906,51.44,,,,,,/27112015,16560,,,,,17890,,,/27112015,16620,17906,51.37,,,,,,/27112015,16680,,,17918,93.05,,,,/27112015,16740,,,17918,93.05,,,,/27112015,16800,,,,,,,18494,53.88/27112015,16860,,,,,,,18494,53.88/27112015,16920,,,,,,,18494,53.88/27112015,16980,,,,,17890,,,/27112015,17040,,,17918,93.07,,,,/27112015,17100,,,17918,93.05,,,,/27112015,17160,,,,,,,18494,53.91/27112015,17220,,,17918,93.07,,,,/27112015,17280,,,,,17890,,,/27112015,17340,17906,51.15,,,,,,/27112015,17400,17906,51.15,,,,,,/27112015,17460,,,17918,93.07,,,,/27112015,17520,17906,51.12,,,,,,/27112015,17580,,,,,17890,,,/27112015,17640,17906,51.09,,,,,,/27112015,17700,,,,,,,18494,53.91/27112015,17760,,,,,17890,,,/27112015,17820,,,,,17890,,,/27112015,17880,,,17918,93.10,,,,/27112015,17940,,,,,,,18494,53.91/27112015,18000,,,17918,93.10,,,,/27112015,18120,,,17918,93.10,,,,/27112015,18180,,,,,17890,,,/27112015,18240,,,,,17890,,,/27112015,18300,,,,,17890,,,/27112015,18360,17906,50.89,,,,,,/27112015,18420,,,17918,93.10,,,,/27112015,18480,,,,,,,18494,53.94/27112015,18540,17906,50.86,,,,,,/27112015,18600,,,17918,93.15,,,,/27112015,18660,,,,,,,18494,53.97/27112015,18720,,,,,,,18494,53.97/27112015,18780,,,,,17890,,,/27112015,18840,,,,,17890,,,/27112015,18900,17906,50.77,,,,,,/27112015,18960,,,,,17890,,,/27112015,19020,17906,50.77,,,,,,/27112015,19080,,,17918,93.17,,,,/27112015,19140,,,,,17890,,,/27112015,19200,17906,50.70,,,,,,/27112015,19260,,,,,,,18494,54.01/27112015,19320,,,17918,93.17,,,,/27112015,19380,,,,,17890,,,/27112015,19440,,,,,17890,,,/27112015,19500,,,17918,93.17,,,,/27112015,19560,,,,,,,18494,54.04/27112015,19620,,,,,17890,,,/27112015,19680,,,,,,,18494,54.04/27112015,19740,17906,50.57,,,,,,/27112015,19800,,,,,,,18494,54.04/27112015,19860,17906,50.57,,,,,,/27112015,19920,,,,,17890,,,/27112015,19980,,,,,,,18494,54.07/27112015,20040,,,,,17890,,,/27112015,20100,,,17918,93.17,,,,/27112015,20160,,,,,17890,,,/27112015,20220,17906,50.45,,,,,,/27112015,20280,,,17918,93.17,,,,/27112015,20340,,,17918,93.17,,,,/27112015,20400,,,,,17890,,,/27112015,20460,,,17918,93.17,,,,/27112015,20580,,,17918,93.17,,,,/27112015,20640,,,,,17890,,,/27112015,20700,17906,50.38,,,,,,/27112015,20760,,,,,17890,,,/27112015,20820,17906,50.38,,,,,,/27112015,20880,17906,50.35,,,,,,/27112015,20940,17906,50.35,,,,,,/27112015,21000,,,17918,93.22,,,,/27112015,21060,,,,,,,18494,54.10/27112015,21120,,,,,,,18494,54.10/27112015,21180,,,17918,93.22,,,,/27112015,21240,17906,50.57,,,,,,/27112015,21300,,,,,,,18494,54.07/27112015,21360,,,,,,,18494,54.01/27112015,21420,,,17918,93.26,,,,/27112015,21480,,,17918,93.26,,,,/27112015,21540,,,,,17890,,,/27112015,21600,17906,50.77,,,,,,/27112015,21660,,,,,,,18494,53.85/27112015,21720,,,,,,,18494,53.85/27112015,21780,17906,50.80,,,,,,/27112015,21840,,,,,17890,,,/27112015,21900,17906,50.83,,,,,,/27112015,21960,,,17918,93.29,,,,/27112015,22020,,,17918,93.26,,,,/27112015,22080,,,17918,93.26,,,,/27112015,22140,,,,,17890,,,/27112015,22200,17906,50.96,,,,,,/27112015,22260,,,,,,,18494,53.72/27112015,22320,17906,50.96,,,,,,/27112015,22380,,,,,17890,,,/27112015,22440,17906,50.99,,,,,,/27112015,22500,,,,,17890,,,/27112015,22560,,,,,17890,,,/27112015,22620,17906,51.05,,,,,,/27112015,22680,,,,,17890,,,/27112015,22740,,,,,17890,,,/27112015,22800,,,17918,93.31,,,,/27112015,22860,17906,51.09,,,,,,/27112015,22920,17906,51.09,,,,,,/27112015,22980,,,17918,93.31,,,,/27112015,23040,17906,51.15,,,,,,/27112015,23100,,,17918,93.36,,,,/27112015,23160,,,17918,93.33,,,,/27112015,23220,,,17918,93.33,,,,/27112015,23280,,,17918,93.36,,,,/27112015,23340,,,,,17890,,,/27112015,23400,17906,51.21,,,,,,/27112015,23460,,,,,,,18494,53.56/27112015,23520,,,,,,,18494,53.56/27112015,23580,,,17918,93.36,,,,/27112015,23640,17906,51.21,,,,,,/27112015,23700,,,,,17890,,,/27112015,23760,,,,,,,18494,53.56/27112015,23820,17906,51.28,,,,,,/27112015,23880,,,,,,,18494,53.53/27112015,24000,,,,,,,18494,53.50/27112015,24060,17906,51.28,,,,,,/27112015,24120,,,,,17890,,,/27112015,24180,,,,,,,18494,53.53/27112015,24240,,,17918,93.40,,,,/27112015,24300,,,17918,93.40,,,,/27112015,24360,,,,,,,18494,53.50/27112015,24420,,,,,,,18494,53.50/27112015,24480,,,,,17890,,,/27112015,24540,,,,,17890,,,/27112015,24600,,,,,,,18494,53.50/27112015,24660,17906,51.34,,,,,,/27112015,24720,,,,,,,18494,53.50/27112015,24780,,,,,17890,,,/27112015,24840,17906,51.37,,,,,,/27112015,24900,,,,,17890,,,/27112015,24960,,,17918,93.43,,,,/27112015,25020,,,17918,93.40,,,,/27112015,25080,,,,,,,18494,53.50/27112015,25140,17906,51.41,,,,,,/27112015,25200,17906,51.41,,,,,,/27112015,25260,,,,,,,18494,53.47/27112015,25320,,,,,,,18494,53.47/27112015,25380,,,,,17890,,,/27112015,25440,,,,,17890,,,/27112015,25500,,,,,,,18494,53.50/27112015,25560,17906,51.44,,,,,,/27112015,25620,,,,,17890,,,/27112015,25680,,,,,17890,,,/27112015,25740,,,,,17890,,,/27112015,25800,,,17918,93.47,,,,/27112015,25860,17906,51.50,,,,,,/27112015,25920,,,,,,,18494,53.50/27112015,25980,,,17918,93.50,,,,/27112015,26040,17906,51.53,,,,,,/27112015,26100,,,,,17890,,,/27112015,26160,,,,,,,18494,53.53/27112015,26220,,,,,17890,,,/27112015,26280,,,,,17890,,,/27112015,26340,,,,,,,18494,53.53/27112015,26400,,,,,,,18494,53.53/27112015,26520,17906,51.57,,,,,,/27112015,26580,,,,,17890,,,/27112015,26640,,,17918,93.64,,,,/27112015,26700,,,,,17890,,,/27112015,26760,,,17918,93.68,,,,/27112015,26820,,,,,,,18494,53.56/27112015,26880,,,,,17890,,,/27112015,26940,,,,,,,18494,53.56/27112015,27000,,,17918,93.73,,,,/27112015,27060,,,,,,,18494,53.56/27112015,27120,,,17918,93.78,,,,/27112015,27180,,,,,,,18494,53.56/27112015,27240,17906,51.63,,,,,,/27112015,27300,,,,,17890,,,/27112015,27360,17906,51.66,,,,,,/27112015,27420,,,,,17890,,,/27112015,27480,,,17918,93.85,,,,/27112015,27540,,,17918,93.85,,,,/27112015,27600,,,,,,,18494,53.56/27112015,27660,,,,,17890,,,/27112015,27720,17906,51.66,,,,,,/27112015,27780,17906,51.66,,,,,,/27112015,27840,,,,,,,18494,53.56/27112015,27900,17906,51.66,,,,,,/27112015,27960,,,,,,,18494,53.56/27112015,28020,17906,51.66,,,,,,/27112015,28080,,,17918,93.99,,,,/27112015,28140,,,,,,,18494,53.56/27112015,28200,,,17918,94.06,,,,/27112015,28260,17906,51.66,,,,,,/27112015,28320,,,,,17890,,,/27112015,28380,,,17918,94.10,,,,/27112015,28440,,,,,17890,,,/27112015,28500,,,17918,94.10,,,,/27112015,28560,,,17918,94.15,,,,/27112015,28620,,,17918,94.15,,,,/27112015,28680,,,17918,94.17,,,,/27112015,28740,,,,,17890,,,/27112015,28800,17906,51.73,,,,,,/27112015,28860,,,,,17890,,,/27112015,28920,17906,51.76,,,,,,/27112015,28980,,,,,17890,,,/27112015,29040,,,,,,,18494,53.63/27112015,29100,,,,,17890,,,/27112015,29160,,,17918,94.29,,,,/27112015,29220,,,,,17890,,,/27112015,29280,,,,,,,18494,53.63/27112015,29340,17906,51.79,,,,,,/27112015,29400,,,17918,94.34,,,,/27112015,29460,,,,,17890,,,/27112015,29520,,,,,,,18494,53.63/27112015,29580,17906,51.79,,,,,,/27112015,29640,,,,,17890,,,/27112015,29700,17906,51.79,,,,,,/27112015,29760,,,,,,,18494,53.66/27112015,29820,17906,51.82,,,,,,/27112015,29880,,,,,17890,,,/27112015,29940,17906,51.85,,,,,,/27112015,30000,,,17918,94.48,,,,/27112015,30060,17906,51.95,,,,,,/27112015,30120,,,,,17890,,,/27112015,30180,,,17918,94.52,,,,/27112015,30240,17906,51.92,,,,,,/27112015,30300,17906,51.92,,,,,,/27112015,30360,,,,,,,18494,55.07/27112015,30420,,,17918,94.57,,,,/27112015,30480,,,,,,,18494,55.45/27112015,30540,17906,51.92,,,,,,/27112015,30600,17906,51.92,,,,,,/27112015,30660,,,,,,,18494,55.70/27112015,30720,,,17918,94.66,,,,/27112015,30780,17906,52.08,,,,,,/27112015,30840,,,,,,,18494,55.67/27112015,30900,17906,52.08,,,,,,/27112015,30960,,,,,17890,,,/27112015,31020,17906,52.04,,,,,,/27112015,31080,,,17918,94.71,,,,/27112015,31140,17906,52.04,,,,,,/27112015,31200,,,,,,,18494,54.76/27112015,31260,,,,,,,18494,54.54/27112015,31320,17906,52.04,,,,,,/27112015,31380,,,,,,,18494,54.23/27112015,31440,,,,,,,18494,54.04/27112015,31500,,,17918,94.80,,,,/27112015,31560,,,17918,94.80,,,,/27112015,31620,17906,52.04,,,,,,/27112015,31680,,,,,,,18494,53.72/27112015,31740,,,,,17890,,,/27112015,31800,,,,,17890,,,/27112015,31860,,,,,,,18494,53.25/27112015,31920,,,,,17890,,,/27112015,31980,,,,,17890,,,/27112015,32040,,,17918,94.89,,,,/27112015,32100,17906,51.88,,,,,,/27112015,32160,,,17918,94.89,,,,/27112015,32220,,,17918,94.94,,,,/27112015,32280,,,,,17890,,,/27112015,32400,,,,,,,18494,52.55/27112015,32460,,,,,,,18494,52.49/27112015,32520,,,,,17890,,,/27112015,32580,17906,51.73,,,,,,/27112015,32640,,,,,17890,,,/27112015,32700,17906,51.69,,,,,,/27112015,32760,,,17918,95.03,,,,/27112015,32820,,,17918,95.05,,,,/27112015,32880,,,,,,,18494,52.30/27112015,32940,,,,,,,18494,52.30/27112015,33000,,,,,,,18494,52.27/27112015,33060,,,17918,95.10,,,,/27112015,33120,,,,,17890,,,/27112015,33180,,,17918,95.12,,,,/27112015,33240,,,17918,95.15,,,,/27112015,33300,,,17918,95.17,,,,/27112015,33360,,,,,,,18494,52.46/27112015,33420,,,,,17890,,,/27112015,33480,17906,52.04,,,,,,/27112015,33540,,,,,17890,,,/27112015,33600,17906,52.08,,,,,,/27112015,33660,17906,52.11,,,,,,/27112015,33720,,,17918,95.31,,,,/27112015,33780,,,17918,95.31,,,,/27112015,33840,,,,,,,18494,52.39/27112015,33900,17906,52.23,,,,,,/27112015,33960,17906,52.30,,,,,,/27112015,34020,,,,,,,18494,52.30/27112015,34080,,,17918,95.44,,,,/27112015,34140,,,,,,,18494,52.30/27112015,34200,17906,52.33,,,,,,/27112015,34260,17906,52.33,,,,,,/27112015,34320,,,,,17890,,,/27112015,34380,,,,,17890,,,/27112015,34440,17906,52.36,,,,,,/27112015,34500,17906,52.39,,,,,,/27112015,34560,,,,,,,18494,52.23/27112015,34620,,,17918,95.60,,,,/27112015,34680,17906,52.42,,,,,,/27112015,34740,17906,52.42,,,,,,/27112015,34800,,,,,,,18494,52.20/27112015,34860,17906,52.46,,,,,,/27112015,34920,17906,52.49,,,,,,/27112015,34980,,,,,17890,,,/27112015,35040,,,,,,,18494,52.27/27112015,35100,17906,52.49,,,,,,/27112015,35160,,,,,,,18494,52.30/27112015,35220,,,,,17890,,,/27112015,35280,,,17918,95.72,,,,/27112015,35340,,,,,,,18494,52.62/27112015,35400,17906,52.58,,,,,,/27112015,35460,17906,52.58,,,,,,/27112015,35520,,,,,17890,,,/27112015,35580,,,17918,95.79,,,,/27112015,35640,17906,52.68,,,,,,/27112015,35700,,,,,,,18494,53.63/27112015,35760,,,,,17890,,,/27112015,35820,,,,,17890,,,/27112015,35880,17906,52.96,,,,,,/27112015,35940,,,,,,,18494,53.94/27112015,36000,,,17918,95.88,,,,/27112015,36060,,,17918,95.90,,,,/27112015,36120,17906,53.03,,,,,,/27112015,36240,,,,,17890,,,/27112015,36300,17906,53.00,,,,,,/27112015,36360,,,,,,,18494,54.51/27112015,36420,17906,52.96,,,,,,/27112015,36480,17906,53.00,,,,,,/27112015,36540,17906,53.00,,,,,,/27112015,36600,,,17918,96.04,,,,/27112015,36660,,,,,17890,,,/27112015,36720,,,,,17890,,,/27112015,36780,,,,,,,18494,55.13/27112015,36840,17906,52.96,,,,,,/27112015,36900,17906,52.96,,,,,,/27112015,36960,17906,52.96,,,,,,/27112015,37020,,,17918,96.08,,,,/27112015,37080,,,17918,96.11,,,,/27112015,37140,17906,52.93,,,,,,/27112015,37200,,,,,17890,,,/27112015,37260,,,17918,96.13,,,,/27112015,37320,,,,,17890,,,/27112015,37380,,,17918,96.13,,,,/27112015,37440,,,,,,,18494,54.73/27112015,37560,,,,,,,18494,54.57/27112015,37620,,,17918,96.22,,,,/27112015,37680,,,,,,,18494,54.45/27112015,37740,17906,52.93,,,,,,/27112015,37800,,,17918,96.22,,,,/27112015,37860,,,17918,96.27,,,,/27112015,37920,,,17918,96.27,,,,/27112015,37980,,,,,,,18494,54.19/27112015,38040,,,,,17890,,,/27112015,38100,17906,52.93,,,,,,/27112015,38160,,,,,,,18494,54.10/27112015,38220,,,,,,,18494,54.13/27112015,38280,17906,52.96,,,,,,/27112015,38340,,,,,,,18494,54.07/27112015,38400,,,17918,96.40,,,,/27112015,38460,,,17918,96.43,,,,/27112015,38520,,,17918,96.45,,,,/27112015,38580,,,,,17890,,,/27112015,38640,17906,52.90,,,,,,/27112015,38700,,,,,,,18494,53.88/27112015,38760,,,,,,,18494,53.85/27112015,38820,,,17918,96.49,,,,/27112015,38880,,,17918,96.52,,,,/27112015,38940,,,17918,96.54,,,,/27112015,39000,,,,,,,18494,53.63/27112015,39060,,,,,17890,,,/27112015,39120,,,,,17890,,,/27112015,39180,,,17918,96.58,,,,/27112015,39240,,,,,17890,,,/27112015,39300,,,,,,,18494,53.44/27112015,39360,,,17918,96.58,,,,/27112015,39420,17906,52.65,,,,,,/27112015,39480,17906,52.62,,,,,,/27112015,39540,,,,,17890,,,/27112015,39600,17906,52.62,,,,,,/27112015,39660,,,,,17890,,,/27112015,39720,,,,,,,18494,53.19/27112015,39780,,,17918,96.65,,,,/27112015,39840,,,,,,,18494,53.12/27112015,39900,,,,,,,18494,53.09/27112015,39960,,,17918,96.67,,,,/27112015,40020,,,17918,96.70,,,,/27112015,40080,,,,,,,18494,53.00/27112015,40140,,,17918,96.72,,,,/27112015,40200,,,,,,,18494,52.93/27112015,40260,,,,,17890,,,/27112015,40320,,,,,,,18494,52.90/27112015,40380,,,,,,,18494,52.84/27112015,40440,17906,52.49,,,,,,/27112015,40500,,,17918,96.74,,,,/27112015,40560,17906,52.49,,,,,,/27112015,40620,,,17918,96.77,,,,/27112015,40680,,,,,17890,,,/27112015,40740,,,,,,,18494,52.71/27112015,40800,,,,,,,18494,52.68/27112015,40860,,,17918,96.77,,,,/27112015,40920,,,,,,,18494,52.68/27112015,40980,,,,,,,18494,52.65/27112015,41040,,,17918,96.79,,,,/27112015,41100,17906,52.39,,,,,,/27112015,41160,,,,,17890,,,/27112015,41220,,,17918,96.79,,,,/27112015,41280,,,17918,96.81,,,,/27112015,41340,,,,,17890,,,/27112015,41400,,,17918,96.81,,,,/27112015,41460,,,17918,96.81,,,,/27112015,41520,17906,52.36,,,,,,/27112015,41580,17906,52.36,,,,,,/27112015,41640,,,17918,96.83,,,,/27112015,41700,,,17918,96.81,,,,/27112015,41760,,,17918,96.83,,,,/27112015,41820,17906,52.33,,,,,,/27112015,41880,,,,,,,18494,52.46/27112015,42000,17906,52.30,,,,,,/27112015,42060,17906,52.30,,,,,,/27112015,42120,,,,,17890,,,/27112015,42180,,,,,17890,,,/27112015,42240,,,17918,96.88,,,,/27112015,42300,,,,,,,18494,52.39/27112015,42360,,,17918,96.88,,,,/27112015,42420,,,,,17890,,,/27112015,42480,,,,,17890,,,/27112015,42540,17906,52.30,,,,,,/27112015,42600,17906,52.27,,,,,,/27112015,42660,,,,,,,18494,52.36/27112015,42720,,,,,17890,,,/27112015,42780,,,17918,96.90,,,,/27112015,42840,,,,,17890,,,/27112015,42900,,,,,,,18494,52.33/27112015,42960,,,,,,,18494,52.33/27112015,43020,17906,52.23,,,,,,/27112015,43080,17906,52.23,,,,,,/27112015,43140,,,17918,96.92,,,,/27112015,43200,17906,52.20,,,,,,/27112015,43260,17906,52.20,,,,,,/27112015,43320,,,,,17890,,,/27112015,43380,,,,,17890,,,/27112015,43440,,,,,,,18494,52.30/27112015,43500,,,,,17890,,,/27112015,43560,,,,,,,18494,52.30/27112015,43620,17906,52.17,,,,,,/27112015,43680,,,17918,96.95,,,,/27112015,43740,,,,,17890,,,/27112015,43800,,,17918,96.92,,,,/27112015,43860,,,,,,,18494,52.27/27112015,43920,,,17918,96.92,,,,/27112015,43980,,,17918,96.95,,,,/27112015,44040,,,17918,96.95,,,,/27112015,44100,17906,52.14,,,,,,/27112015,44160,,,,,,,18494,52.23/27112015,44220,,,,,17890,,,/27112015,44280,17906,52.14,,,,,,/27112015,44340,,,,,17890,,,/27112015,44400,17906,52.11,,,,,,/27112015,44460,,,,,17890,,,/27112015,44520,,,,,,,18494,52.23/27112015,44580,,,,,,,18494,52.23/27112015,44640,,,,,,,18494,52.23/27112015,44700,,,,,17890,,,/27112015,44760,,,,,,,18494,52.23/27112015,44820,,,,,,,18494,52.23/27112015,44880,17906,52.11,,,,,,/27112015,44940,17906,52.11,,,,,,/27112015,45000,,,,,,,18494,52.23/27112015,45060,17906,52.04,,,,,,/27112015,45120,17906,52.08,,,,,,/27112015,45180,,,,,,,18494,52.20/27112015,45240,,,,,,,18494,52.20/27112015,45300,17906,52.08,,,,,,/27112015,45360,,,,,17890,,,/27112015,45420,,,,,17890,,,/27112015,45480,,,17918,97.13,,,,/27112015,45540,,,,,17890,,,/27112015,45600,,,,,,,18494,52.20/27112015,45660,,,,,17890,,,/27112015,45720,17906,52.04,,,,,,/27112015,45780,,,,,17890,,,/27112015,45840,17906,52.04,,,,,,/27112015,45900,,,,,,,18494,52.17/27112015,45960,,,,,17890,,,/27112015,46020,,,,,,,18494,52.17/27112015,46080,17906,52.04,,,,,,/27112015,46140,,,,,17890,,,/27112015,46200,,,17918,97.22,,,,/27112015,46260,,,,,17890,,,/27112015,46320,17906,52.01,,,,,,/27112015,46380,,,,,,,18494,52.17/27112015,46440,,,,,,,18494,52.17/27112015,46500,,,17918,97.17,,,,/27112015,46560,,,,,17890,,,/27112015,46620,,,17918,97.17,,,,/27112015,46680,,,,,,,18494,52.14/27112015,46740,,,,,,,18494,52.17/27112015,46800,,,17918,97.15,,,,/27112015,46860,,,,,,,18494,52.14/27112015,46920,,,,,17890,,,/27112015,46980,,,,,,,18494,52.14/27112015,47040,17906,52.01,,,,,,/27112015,47100,,,17918,97.08,,,,/27112015,47160,,,17918,97.08,,,,/27112015,47220,,,,,17890,,,/27112015,47280,17906,51.98,,,,,,/27112015,47340,,,17918,97.04,,,,/27112015,47400,,,,,,,18494,52.14/27112015,47460,,,17918,96.99,,,,/27112015,47520,,,17918,96.99,,,,/27112015,47580,17906,51.98,,,,,,/27112015,47580,,,,,17890,,,/27112015,47640,17906,51.98,,,,,,/27112015,47700,,,,,,,18494,52.11/27112015,47760,17906,51.95,,,,,,/27112015,47820,,,17918,96.88,,,,/27112015,47880,17906,51.95,,,,,,/27112015,47940,,,,,,,18494,52.11/27112015,48000,17906,51.95,,,,,,/27112015,48120,,,17918,96.79,,,,/27112015,48180,,,17918,96.74,,,,/27112015,48240,,,17918,96.72,,,,/27112015,48300,,,,,17890,,,/27112015,48360,,,17918,96.67,,,,/27112015,48420,,,,,,,18494,52.08/27112015,48480,17906,51.95,,,,,,/27112015,48540,,,,,17890,,,/27112015,48660,,,,,17890,,,/27112015,48720,,,,,17890,,,/27112015,48780,,,,,,,18494,52.04/27112015,48840,,,,,17890,,,/27112015,48900,,,,,,,18494,52.04/27112015,48960,,,17918,96.40,,,,/27112015,49020,,,17918,96.36,,,,/27112015,49080,,,17918,96.33,,,,/27112015,49140,,,,,,,18494,52.04/27112015,49200,17906,51.92,,,,,,/27112015,49260,,,,,,,18494,52.01/27112015,49320,,,,,17890,,,/27112015,49380,,,,,17890,,,/27112015,49440,17906,51.92,,,,,,/27112015,49500,,,,,17890,,,/27112015,49560,,,17918,96.08,,,,/27112015,49620,17906,51.92,,,,,,/27112015,49680,,,,,17890,,,/27112015,49740,,,,,17890,,,/27112015,49800,,,,,,,18494,52.01/27112015,49860,17906,51.92,,,,,,/27112015,49920,,,,,,,18494,51.98/27112015,49980,,,,,,,18494,51.98/27112015,50040,,,,,17890,,,/27112015,50100,,,17918,95.83,,,,/27112015,50160,17906,51.92,,,,,,/27112015,50220,,,,,17890,,,/27112015,50280,17906,51.92,,,,,,/27112015,50340,,,17918,95.72,,,,/27112015,50400,,,,,17890,,,/27112015,50460,,,17918,95.67,,,,/27112015,50520,,,,,17890,,,/27112015,50580,,,17918,95.63,,,,/27112015,50640,17906,51.92,,,,,,/27112015,50700,,,,,17890,,,/27112015,50760,17906,51.92,,,,,,/27112015,50820,17906,51.88,,,,,,/27112015,50880,,,17918,95.49,,,,/27112015,50940,,,17918,95.49,,,,/27112015,51000,,,17918,95.44,,,,/27112015,51060,,,,,17890,,,/27112015,51120,,,,,,,18494,51.92/27112015,51180,,,17918,95.40,,,,/27112015,51240,,,,,,,18494,51.92/27112015,51300,,,,,,,18494,51.92/27112015,51360,,,17918,95.31,,,,/27112015,51420,17906,51.85,,,,,,/27112015,51480,,,17918,95.28,,,,/27112015,51540,,,,,,,18494,51.92/27112015,51600,,,,,17890,,,/27112015,51660,,,,,,,18494,51.92/27112015,51720,,,17918,95.17,,,,/27112015,51780,,,,,17890,,,/27112015,51840,,,,,17890,,,/27112015,51900,,,,,,,18494,51.92/27112015,51960,17906,51.85,,,,,,/27112015,52020,,,,,17890,,,/27112015,52080,,,,,,,18494,51.88/27112015,52200,,,17918,95.03,,,,/27112015,52260,,,17918,95.03,,,,/27112015,52320,,,,,,,18494,51.85/27112015,52380,,,17918,94.98,,,,/27112015,52440,,,17918,94.96,,,,/27112015,52500,,,,,17890,,,/27112015,52560,17906,51.82,,,,,,/27112015,52620,,,,,,,18494,51.88/27112015,52680,17906,51.82,,,,,,/27112015,52740,,,,,,,18494,51.88/27112015,52800,,,,,17890,,,/27112015,52860,17906,51.82,,,,,,/27112015,52920,,,17918,94.89,,,,/27112015,52980,,,,,,,18494,51.85/27112015,53040,,,,,17890,,,/27112015,53100,,,,,,,18494,51.85/27112015,53160,,,,,17890,,,/27112015,53220,,,17918,94.85,,,,/27112015,53280,,,,,17890,,,/27112015,53340,17906,51.79,,,,,,/27112015,53400,,,17918,94.80,,,,/27112015,53460,,,,,,,18494,51.82/27112015,53520,,,,,17890,,,/27112015,53580,,,,,17890,,,/27112015,53640,,,,,,,18494,51.82/27112015,53700,,,17918,94.73,,,,/27112015,53760,17906,51.79,,,,,,/27112015,53820,,,,,17890,,,/27112015,53880,17906,51.79,,,,,,/27112015,53940,,,17918,94.64,,,,/27112015,54000,,,17918,94.61,,,,/27112015,54060,17906,51.79,,,,,,/27112015,54120,17906,51.76,,,,,,/27112015,54180,,,17918,94.54,,,,/27112015,54240,,,,,17890,,,/27112015,54300,,,,,17890,,,/27112015,54360,17906,51.76,,,,,,/27112015,54420,,,17918,94.48,,,,/27112015,54480,,,17918,94.43,,,,/27112015,54540,17906,51.76,,,,,,/27112015,54600,17906,51.76,,,,,,/27112015,54660,,,17918,94.34,,,,/27112015,54720,17906,51.73,,,,,,/27112015,54780,,,,,,,18494,51.76/27112015,54840,,,,,17890,,,/27112015,54900,17906,51.73,,,,,,/27112015,54960,17906,51.73,,,,,,/27112015,55020,,,17918,94.20,,,,/27112015,55080,,,,,,,18494,51.73/27112015,55140,17906,51.73,,,,,,/27112015,55200,,,,,17890,,,/27112015,55260,17906,51.73,,,,,,/27112015,55320,17906,51.73,,,,,,/27112015,55380,,,,,17890,,,/27112015,55440,17906,51.73,,,,,,/27112015,55500,,,,,17890,,,/27112015,55560,,,,,,,18494,51.73/27112015,55620,17906,51.73,,,,,,/27112015,55680,,,,,,,18494,51.73/27112015,55740,,,,,,,18494,51.73/27112015,55800,,,17918,93.89,,,,/27112015,55860,17906,51.76,,,,,,/27112015,55920,,,,,,,18494,51.69/27112015,55980,,,,,,,18494,51.69/27112015,56040,,,,,17890,,,/27112015,56100,,,,,,,18494,51.69/27112015,56160,17906,51.76,,,,,,/27112015,56220,17906,51.76,,,,,,/27112015,56280,,,17918,93.66,,,,/27112015,56340,,,,,17890,,,/27112015,56400,17906,51.79,,,,,,/27112015,56460,17906,51.76,,,,,,/27112015,56520,,,17918,93.54,,,,/27112015,56580,,,,,17890,,,/27112015,56640,,,,,,,18494,51.66/27112015,56700,,,,,17890,,,/27112015,56760,17906,51.79,,,,,,/27112015,56820,,,,,,,18494,51.66/27112015,56880,,,17918,93.26,,,,/27112015,56940,,,,,17890,,,/27112015,57000,17906,51.79,,,,,,/27112015,57060,,,,,,,18494,51.63/27112015,57120,,,17918,93.12,,,,/27112015,57180,17906,51.79,,,,,,/27112015,57240,,,,,,,18494,51.63/27112015,57300,,,,,17890,,,/27112015,57360,,,,,,,18494,51.60/27112015,57420,,,17918,92.91,,,,/27112015,57480,,,,,17890,,,/27112015,57540,,,17918,92.84,,,,/27112015,57600,,,17918,92.79,,,,/27112015,57660,17906,51.79,,,,,,/27112015,57720,,,,,17890,,,/27112015,57780,,,,,17890,,,/27112015,57840,,,17918,92.63,,,,/27112015,57900,,,17918,92.60,,,,/27112015,57960,17906,51.79,,,,,,/27112015,58020,17906,51.76,,,,,,/27112015,58080,,,17918,92.51,,,,/27112015,58140,,,,,,,18494,51.60/27112015,58200,,,,,,,18494,51.57/27112015,58260,,,17918,92.39,,,,/27112015,58320,,,,,,,18494,51.57/27112015,58380,,,,,17890,,,/27112015,58440,17906,51.73,,,,,,/27112015,58500,,,,,17890,,,/27112015,58560,,,,,,,18494,51.57/27112015,58620,17906,51.66,,,,,,/27112015,58680,,,17918,92.18,,,,/27112015,58740,17906,51.63,,,,,,/27112015,58800,,,17918,92.13,,,,/27112015,58860,,,17918,92.08,,,,/27112015,58920,17906,51.60,,,,,,/27112015,58980,,,,,17890,,,/27112015,59040,,,,,17890,,,/27112015,59100,,,17918,91.96,,,,/27112015,59160,,,,,17890,,,/27112015,59220,,,,,17890,,,/27112015,59280,,,,,17890,,,/27112015,59340,17906,51.50,,,,,,/27112015,59400,,,17918,91.82,,,,/27112015,59460,,,17918,91.80,,,,/27112015,59520,,,17918,91.75,,,,/27112015,59580,,,17918,91.75,,,,/27112015,59640,17906,51.41,,,,,,/27112015,59700,,,,,17890,,,/27112015,59760,,,,,,,18494,51.57/27112015,59820,,,,,17890,,,/27112015,59880,,,,,17890,,,/27112015,59940,,,,,17890,,,/27112015,60000,,,,,,,18494,51.60/27112015,60060,,,,,17890,,,/27112015,60120,,,,,,,18494,51.57/27112015,60180,,,17918,91.61,,,,/27112015,60240,,,,,,,18494,51.60/27112015,60300,,,17918,91.56,,,,/27112015,60360,,,,,,,18494,51.60/27112015,60420,,,,,17890,,,/27112015,60480,17906,51.25,,,,,,/27112015,60540,,,,,,,18494,51.60/27112015,60600,,,,,,,18494,51.60/27112015,60660,17906,51.21,,,,,,/27112015,60720,,,17918,91.51,,,,/27112015,60780,17906,51.15,,,,,,/27112015,60840,17906,51.15,,,,,,/27112015,60900,,,17918,91.46,,,,/27112015,60960,,,17918,91.44,,,,/27112015,61020,,,,,,,18494,51.63/27112015,61080,,,,,17890,,,/27112015,61140,,,,,,,18494,51.63/27112015,61200,,,17918,91.39,,,,/27112015,61260,,,17918,91.37,,,,/27112015,61320,17906,51.09,,,,,,/27112015,61380,,,17918,91.37,,,,/27112015,61440,17906,51.05,,,,,,/27112015,61500,17906,51.05,,,,,,/27112015,61560,,,17918,91.34,,,,/27112015,61620,,,17918,91.32,,,,/27112015,61680,,,,,,,18494,51.66/27112015,61740,,,,,17890,,,/27112015,61800,,,,,,,18494,51.66/27112015,61860,,,,,17890,,,/27112015,61920,,,17918,91.32,,,,/27112015,61980,17906,50.99,,,,,,/27112015,62040,,,,,17890,,,/27112015,62100,17906,50.96,,,,,,/27112015,62160,17906,50.96,,,,,,/27112015,62220,,,,,,,18494,51.69/27112015,62280,,,,,,,18494,51.66/27112015,62340,,,17918,91.27,,,,/27112015,62400,,,,,17890,,,/27112015,62460,,,,,17890,,,/27112015,62520,,,,,,,18494,51.69/27112015,62580,,,17918,91.25,,,,/27112015,62640,,,,,,,18494,51.73/27112015,62700,,,,,,,18494,51.69/27112015,62760,17906,50.89,,,,,,/27112015,62820,17906,50.89,,,,,,/27112015,62880,17906,50.86,,,,,,/27112015,63000,,,,,17890,,,/27112015,63060,,,17918,91.27,,,,/27112015,63120,17906,50.86,,,,,,/27112015,63180,,,,,17890,,,/27112015,63240,,,,,17890,,,/27112015,63300,,,17918,91.27,,,,/27112015,63360,,,17918,91.27,,,,/27112015,63420,,,,,17890,,,/27112015,63480,,,,,17890,,,/27112015,63540,17906,50.83,,,,,,/27112015,63600,,,17918,91.30,,,,/27112015,63660,,,,,17890,,,/27112015,63720,,,,,17890,,,/27112015,63780,,,17918,91.32,,,,/27112015,63840,,,,,17890,,,/27112015,63900,,,,,,,18494,51.76/27112015,63960,,,,,,,18494,51.79/27112015,64020,17906,50.80,,,,,,/27112015,64080,,,,,,,18494,51.79/27112015,64140,17906,50.80,,,,,,/27112015,64200,,,,,,,18494,51.82/27112015,64260,,,17918,91.32,,,,/27112015,64320,,,,,,,18494,51.82/27112015,64380,17906,50.80,,,,,,/27112015,64440,,,,,,,18494,51.85/27112015,64500,,,,,17890,,,/27112015,64560,,,,,,,18494,51.82/27112015,64620,17906,50.77,,,,,,/27112015,64680,,,17918,91.37,,,,/27112015,64740,,,,,,,18494,51.85/27112015,64800,,,,,17890,,,/27112015,64860,17906,50.77,,,,,,/27112015,64920,,,,,,,18494,51.85/27112015,64980,17906,50.77,,,,,,/27112015,65040,,,17918,91.46,,,,/27112015,65100,,,17918,91.46,,,,/27112015,65160,,,,,,,18494,51.88/27112015,65220,17906,50.77,,,,,,/27112015,65280,,,,,17890,,,/27112015,65340,,,,,17890,,,/27112015,65400,17906,50.73,,,,,,/27112015,65460,,,,,17890,,,/27112015,65520,,,,,17890,,,/27112015,65580,,,17918,91.56,,,,/27112015,65640,,,,,17890,,,/27112015,65700,,,,,17890,,,/27112015,65760,17906,50.70,,,,,,/27112015,65880,,,,,,,18494,51.92/27112015,65940,,,,,,,18494,51.95/27112015,66000,,,,,17890,,,/27112015,66060,,,,,,,18494,51.95/27112015,66120,,,17918,91.70,,,,/27112015,66180,,,17918,91.70,,,,/27112015,66240,,,,,17890,,,/27112015,66300,17906,50.64,,,,,,/27112015,66360,,,,,,,18494,51.98/27112015,66420,17906,50.64,,,,,,/27112015,66480,17906,50.64,,,,,,/27112015,66540,,,17918,91.82,,,,/27112015,66600,,,,,17890,,,/27112015,66660,,,17918,91.84,,,,/27112015,66720,,,,,17890,,,/27112015,66780,17906,50.61,,,,,,/27112015,66840,,,,,17890,,,/27112015,66900,,,,,17890,,,/27112015,66960,,,17918,91.94,,,,/27112015,67020,,,,,17890,,,/27112015,67080,,,,,,,18494,52.01/27112015,67140,,,,,,,18494,52.01/27112015,67200,17906,50.57,,,,,,/27112015,67260,,,,,17890,,,/27112015,67320,,,17918,92.06,,,,/27112015,67380,,,,,,,18494,52.04/27112015,67440,,,,,,,18494,52.04/27112015,67500,17906,50.57,,,,,,/27112015,67560,,,,,,,18494,52.04/27112015,67620,,,,,,,18494,52.04/27112015,67680,,,,,,,18494,52.04/27112015,67740,17906,50.57,,,,,,/27112015,67800,17906,50.57,,,,,,/27112015,67860,,,,,,,18494,52.04/27112015,67920,,,,,17890,,,/27112015,67980,17906,50.57,,,,,,/27112015,68040,,,17918,92.22,,,,/27112015,68100,,,,,17890,,,/27112015,68160,,,,,17890,,,/27112015,68220,,,,,17890,,,/27112015,68280,,,17918,92.27,,,,/27112015,68340,,,17918,92.30,,,,/27112015,68400,,,,,17890,,,/27112015,68460,17906,50.57,,,,,,/27112015,68520,,,17918,92.34,,,,/27112015,68580,,,17918,92.37,,,,/27112015,68700,17906,50.57,,,,,,/27112015,68760,,,,,17890,,,/27112015,68820,,,,,,,18494,52.11/27112015,68880,,,,,,,18494,52.11/27112015,68940,17906,50.57,,,,,,/27112015,69000,,,17918,92.46,,,,/27112015,69060,,,17918,92.46,,,,/27112015,69120,,,17918,92.46,,,,/27112015,69180,17906,50.54,,,,,,/27112015,69240,,,,,17890,,,/27112015,69300,17906,50.54,,,,,,/27112015,69360,,,,,17890,,,/27112015,69420,,,17918,92.56,,,,/27112015,69480,,,,,17890,,,/27112015,69540,,,17918,92.58,,,,/27112015,69600,,,,,17890,,,/27112015,69660,,,,,,,18494,52.11/27112015,69720,,,,,,,18494,52.11/27112015,69780,17906,50.51,,,,,,/27112015,69840,,,,,,,18494,52.11/27112015,69900,,,17918,92.67,,,,/27112015,69960,17906,50.51,,,,,,/27112015,70020,,,,,,,18494,52.11/27112015,70080,,,,,,,18494,52.11/27112015,70140,17906,50.48,,,,,,/27112015,70200,,,,,17890,,,/27112015,70260,17906,50.51,,,,,,/27112015,70320,17906,50.51,,,,,,/27112015,70380,,,,,17890,,,/27112015,70440,,,17918,92.84,,,,/27112015,70500,,,,,17890,,,/27112015,70560,,,,,,,18494,52.14/27112015,70620,,,,,,,18494,52.17/27112015,70680,,,17918,92.91,,,,/27112015,70740,,,17918,92.93,,,,/27112015,70800,,,,,,,18494,52.11/27112015,70860,,,17918,92.98,,,,/27112015,70920,17906,50.48,,,,,,/27112015,70980,,,17918,93.00,,,,/27112015,71040,,,,,,,18494,52.11/27112015,71100,,,,,17890,,,/27112015,71160,,,,,,,18494,52.11/27112015,71220,,,17918,93.07,,,,/27112015,71280,,,,,17890,,,/27112015,71340,17906,50.48,,,,,,/27112015,71460,,,,,,,18494,52.11/27112015,71520,,,17918,93.17,,,,/27112015,71580,,,,,17890,,,/27112015,71640,,,,,17890,,,/27112015,71700,,,,,,,18494,52.11/27112015,71760,,,17918,93.22,,,,/27112015,71820,,,,,17890,,,/27112015,71880,,,17918,93.26,,,,/27112015,71940,,,,,17890,,,/27112015,72000,,,,,,,18494,52.11/27112015,72060,,,17918,93.31,,,,/27112015,72120,17906,50.45,,,,,,/27112015,72180,17906,50.45,,,,,,/27112015,72240,,,,,,,18494,52.11/27112015,72300,17906,50.45,,,,,,/27112015,72360,,,,,17890,,,/27112015,72420,,,17918,93.40,,,,/27112015,72480,,,,,17890,,,/27112015,72540,,,,,17890,,,/27112015,72600,,,17918,93.45,,,,/27112015,72660,17906,50.45,,,,,,/27112015,72720,,,,,17890,,,/27112015,72780,17906,50.45,,,,,,/27112015,72840,,,,,17890,,,/27112015,72900,,,,,,,18494,52.11/27112015,72960,,,,,17890,,,/27112015,73020,,,,,,,18494,52.11/27112015,73080,,,,,17890,,,/27112015,73140,,,17918,93.54,,,,/27112015,73200,,,17918,93.54,,,,/27112015,73260,,,,,,,18494,52.14/27112015,73320,17906,50.45,,,,,,/27112015,73380,,,,,,,18494,52.11/27112015,73440,,,,,17890,,,/27112015,73500,,,,,17890,,,/27112015,73560,17906,50.41,,,,,,/27112015,73620,,,,,17890,,,/27112015,73680,,,,,17890,,,/27112015,73740,,,,,17890,,,/27112015,73800,,,17918,93.71,,,,/27112015,73860,,,17918,93.71,,,,/27112015,73920,,,,,17890,,,/27112015,73980,,,,,17890,,,/27112015,74040,,,,,17890,,,/27112015,74100,17906,50.41,,,,,,/27112015,74160,17906,50.38,,,,,,/27112015,74220,,,,,17890,,,/27112015,74280,,,,,17890,,,/27112015,74340,,,,,17890,,,/27112015,74400,,,,,,,18494,52.11/27112015,74460,,,17918,93.82,,,,/27112015,74520,,,,,17890,,,/27112015,74640,,,,,17890,,,/27112015,74700,,,17918,93.87,,,,/27112015,74760,,,,,,,18494,52.14/27112015,74820,,,,,17890,,,/27112015,74880,17906,50.38,,,,,,/27112015,74940,,,,,17890,,,/27112015,75000,,,,,,,18494,52.14/27112015,75060,,,17918,93.96,,,,/27112015,75120,17906,50.38,,,,,,/27112015,75180,,,,,,,18494,52.14/27112015,75240,17906,50.38,,,,,,/27112015,75300,,,17918,94.01,,,,/27112015,75360,,,17918,94.01,,,,/27112015,75420,,,,,,,18494,52.14/27112015,75480,,,,,,,18494,52.11/27112015,75540,17906,50.41,,,,,,/27112015,75600,17906,50.41,,,,,,/27112015,75660,,,17918,94.06,,,,/27112015,75720,,,,,,,18494,52.11/27112015,75780,17906,50.45,,,,,,/27112015,75840,,,,,,,18494,52.11/27112015,75900,,,17918,94.10,,,,/27112015,75960,,,,,,,18494,52.14/27112015,76020,,,17918,94.13,,,,/27112015,76080,17906,50.45,,,,,,/27112015,76140,,,,,17890,,,/27112015,76200,,,,,,,18494,52.11/27112015,76260,,,,,17890,,,/27112015,76320,17906,50.45,,,,,,/27112015,76380,,,,,,,18494,52.14/27112015,76440,17906,50.45,,,,,,/27112015,76500,,,17918,94.22,,,,/27112015,76560,,,,,,,18494,52.14/27112015,76620,17906,50.45,,,,,,/27112015,76680,,,,,,,18494,52.14/27112015,76740,,,,,,,18494,52.14/27112015,76800,17906,50.48,,,,,,/27112015,76860,,,17918,94.27,,,,/27112015,76920,17906,50.45,,,,,,/27112015,76980,,,,,17890,,,/27112015,77040,,,17918,94.29,,,,/27112015,77100,,,,,,,18494,52.14/27112015,77160,,,,,17890,,,/27112015,77220,17906,50.48,,,,,,/27112015,77280,,,17918,94.36,,,,/27112015,77340,,,17918,94.38,,,,/27112015,77400,,,,,,,18494,52.17/27112015,77460,17906,50.48,,,,,,/27112015,77520,,,,,17890,,,/27112015,77580,17906,50.48,,,,,,/27112015,77640,17906,50.48,,,,,,/27112015,77700,,,,,17890,,,/27112015,77760,,,17918,94.43,,,,/27112015,77880,17906,50.51,,,,,,/27112015,77940,,,17918,94.50,,,,/27112015,78000,17906,50.51,,,,,,/27112015,78060,,,17918,94.52,,,,/27112015,78120,,,17918,94.52,,,,/27112015,78180,,,17918,94.52,,,,/27112015,78240,,,17918,94.54,,,,/27112015,78300,17906,50.57,,,,,,/27112015,78360,,,,,17890,,,/27112015,78420,,,17918,94.57,,,,/27112015,78480,,,,,,,18494,52.17/27112015,78540,,,,,17890,,,/27112015,78600,17906,50.57,,,,,,/27112015,78660,,,,,17890,,,/27112015,78720,,,17918,94.64,,,,/27112015,78780,,,17918,94.66,,,,/27112015,78840,,,,,17890,,,/27112015,78900,17906,50.64,,,,,,/27112015,78960,17906,50.64,,,,,,/27112015,79020,,,,,17890,,,/27112015,79080,,,,,,,18494,52.17/27112015,79140,17906,50.64,,,,,,/27112015,79200,,,,,17890,,,/27112015,79260,,,17918,94.73,,,,/27112015,79320,,,17918,94.75,,,,/27112015,79380,17906,50.64,,,,,,/27112015,79440,,,,,17890,,,/27112015,79500,17906,50.64,,,,,,/27112015,79560,,,,,17890,,,/27112015,79620,,,17918,94.80,,,,/27112015,79680,17906,50.67,,,,,,/27112015,79740,17906,50.67,,,,,,/27112015,79800,17906,50.67,,,,,,/27112015,79860,,,,,17890,,,/27112015,79920,17906,50.67,,,,,,/27112015,79980,17906,50.64,,,,,,/27112015,80040,,,,,,,18494,52.20/27112015,80100,17906,50.67,,,,,,/27112015,80160,17906,50.70,,,,,,/27112015,80220,,,,,,,18494,52.20/27112015,80280,,,17918,94.89,,,,/27112015,80340,,,17918,94.89,,,,/27112015,80400,,,,,17890,,,/27112015,80460,,,,,17890,,,/27112015,80520,,,,,,,18494,52.20/27112015,80580,17906,50.70,,,,,,/27112015,80640,,,,,17890,,,/27112015,80700,17906,50.70,,,,,,/27112015,80760,,,,,,,18494,52.20/27112015,80820,,,,,,,18494,52.20/27112015,80880,,,,,17890,,,/27112015,80940,17906,50.70,,,,,,/27112015,81000,,,,,17890,,,/27112015,81060,,,,,,,18494,52.20/27112015,81120,,,,,17890,,,/27112015,81180,17906,50.73,,,,,,/27112015,81240,17906,50.73,,,,,,/27112015,81300,,,,,17890,,,/27112015,81360,,,,,17890,,,/27112015,81420,,,17918,95.08,,,,/27112015,81480,17906,50.77,,,,,,/27112015,81540,,,,,,,18494,52.23/27112015,81600,,,,,17890,,,/27112015,81660,,,,,17890,,,/27112015,81720,,,17918,95.12,,,,/27112015,81780,17906,50.83,,,,,,/27112015,81840,17906,50.83,,,,,,/27112015,81900,,,,,,,18494,52.23/27112015,81960,17906,50.83,,,,,,/27112015,82020,,,17918,95.15,,,,/27112015,82080,,,17918,95.17,,,,/27112015,82140,17906,50.86,,,,,,/27112015,82200,,,17918,95.17,,,,/27112015,82260,,,17918,95.17,,,,/27112015,82320,,,,,,,18494,52.27/27112015,82380,,,17918,95.21,,,,/27112015,82440,,,,,,,18494,52.27/27112015,82500,,,,,17890,,,/27112015,82560,17906,50.89,,,,,,/27112015,82620,,,,,17890,,,/27112015,82680,,,,,,,18494,52.27/27112015,82740,,,17918,95.21,,,,/27112015,82800,,,,,17890,,,/27112015,82860,,,,,,,18494,52.30/27112015,82920,,,,,17890,,,/27112015,82980,,,,,17890,,,/27112015,83040,17906,50.96,,,,,,/27112015,83100,17906,50.93,,,,,,/27112015,83160,,,17918,95.26,,,,/27112015,83220,,,17918,95.28,,,,/27112015,83280,17906,50.96,,,,,,/27112015,83340,,,,,17890,,,/27112015,83400,,,,,,,18494,52.33/27112015,83460,,,17918,95.31,,,,/27112015,83520,,,,,17890,,,/27112015,83580,,,,,17890,,,/27112015,83640,,,,,17890,,,/27112015,83700,,,,,17890,,,/27112015,83760,17906,50.96,,,,,,/27112015,83820,,,,,17890,,,/27112015,83880,,,,,,,18494,52.36/27112015,83940,17906,50.96,,,,,,/27112015,84000,,,,,17890,,,/27112015,84060,,,,,,,18494,52.33/27112015,84120,,,17918,95.35,,,,/27112015,84180,,,,,,,18494,52.36/27112015,84240,17906,50.96,,,,,,/27112015,84300,,,,,17890,,,/27112015,84360,17906,50.93,,,,,,/27112015,84420,,,17918,95.38,,,,/27112015,84480,,,17918,95.40,,,,/27112015,84540,,,17918,95.40,,,,/27112015,84600,17906,50.96,,,,,,/27112015,84660,,,,,,,18494,52.36/27112015,84720,17906,50.96,,,,,,/27112015,84780,17906,50.99,,,,,,/27112015,84840,17906,50.99,,,,,,/27112015,84900,,,,,17890,,,/27112015,84960,,,17918,95.44,,,,/27112015,85020,,,,,,,18494,52.39/27112015,85080,,,17918,95.44,,,,/27112015,85200,,,,,17890,,,/27112015,85260,,,,,,,18494,52.42/27112015,85320,,,,,,,18494,52.46/27112015,85380,,,,,17890,,,/27112015,85440,,,,,17890,,,/27112015,85500,17906,51.15,,,,,,/27112015,85560,,,,,,,18494,52.49/27112015,85620,,,17918,95.51,,,,/27112015,85680,,,,,,,18494,52.52/27112015,85740,17906,51.18,,,,,,/27112015,85800,,,17918,95.54,,,,/27112015,85860,,,,,17890,,,/27112015,85920,,,,,,,18494,52.55/27112015,85980,,,17918,95.56,,,,/27112015,86040,,,,,,,18494,52.55/27112015,86100,,,,,17890,,,/27112015,86160,,,17918,95.58,,,,/27112015,86220,17906,51.28,,,,,,/27112015,86280,,,,,17890,,,/27112015,86340,,,,,,,18494,52.62/