27102015,0,,,17918,88.38,,,,/27102015,60,,,,,17890,,,/27102015,120,,,,,,,18494,58.30/27102015,180,,,17918,88.38,,,,/27102015,240,17906,58.23,,,,,,/27102015,300,,,,,17890,,,/27102015,360,17906,58.23,,,,,,/27102015,420,,,,,17890,,,/27102015,480,,,,,17890,,,/27102015,540,,,17918,88.41,,,,/27102015,600,,,,,17890,,,/27102015,660,,,,,,,18494,58.17/27102015,720,,,,,17890,,,/27102015,780,,,,,17890,,,/27102015,840,,,,,17890,,,/27102015,900,,,17918,88.41,,,,/27102015,960,17906,58.14,,,,,,/27102015,1020,,,,,,,18494,58.11/27102015,1080,17906,58.14,,,,,,/27102015,1140,,,17918,88.43,,,,/27102015,1200,,,,,17890,,,/27102015,1260,,,17918,88.43,,,,/27102015,1320,17906,58.08,,,,,,/27102015,1380,,,,,17890,,,/27102015,1440,,,17918,88.46,,,,/27102015,1500,17906,58.05,,,,,,/27102015,1560,,,,,,,18494,58.02/27102015,1620,,,17918,88.46,,,,/27102015,1680,17906,58.02,,,,,,/27102015,1740,,,,,,,18494,57.99/27102015,1800,,,,,17890,,,/27102015,1860,,,,,17890,,,/27102015,1920,,,17918,88.46,,,,/27102015,1980,,,17918,88.46,,,,/27102015,2040,,,,,17890,,,/27102015,2100,,,,,17890,,,/27102015,2160,17906,57.96,,,,,,/27102015,2220,,,,,,,18494,57.93/27102015,2280,17906,57.93,,,,,,/27102015,2340,,,,,17890,,,/27102015,2400,,,,,,,18494,57.90/27102015,2460,,,,,17890,,,/27102015,2520,,,,,17890,,,/27102015,2580,17906,57.90,,,,,,/27102015,2640,,,,,17890,,,/27102015,2700,,,,,,,18494,57.87/27102015,2760,,,17918,88.51,,,,/27102015,2820,,,,,,,18494,57.87/27102015,2880,,,,,17890,,,/27102015,2940,,,,,17890,,,/27102015,3000,,,,,,,18494,57.80/27102015,3120,,,,,17890,,,/27102015,3180,,,,,17890,,,/27102015,3240,,,17918,88.55,,,,/27102015,3300,,,17918,88.58,,,,/27102015,3360,,,,,17890,,,/27102015,3420,17906,57.80,,,,,,/27102015,3480,,,,,,,18494,57.77/27102015,3540,,,17918,88.60,,,,/27102015,3600,,,,,,,18494,57.77/27102015,3660,17906,57.77,,,,,,/27102015,3720,,,,,,,18494,57.74/27102015,3780,,,,,,,18494,57.71/27102015,3840,,,17918,88.65,,,,/27102015,3900,17906,57.74,,,,,,/27102015,3960,,,,,17890,,,/27102015,4020,17906,57.71,,,,,,/27102015,4080,,,,,,,18494,57.71/27102015,4140,,,17918,88.68,,,,/27102015,4200,17906,57.71,,,,,,/27102015,4260,,,,,,,18494,57.68/27102015,4320,,,,,,,18494,57.71/27102015,4380,,,17918,88.70,,,,/27102015,4440,,,,,,,18494,57.68/27102015,4500,17906,57.68,,,,,,/27102015,4560,17906,57.68,,,,,,/27102015,4620,,,17918,88.75,,,,/27102015,4680,17906,57.68,,,,,,/27102015,4740,17906,57.68,,,,,,/27102015,4800,,,,,,,18494,57.68/27102015,4860,,,,,17890,,,/27102015,4920,,,,,17890,,,/27102015,4980,,,,,,,18494,57.68/27102015,5040,,,,,17890,,,/27102015,5100,,,17918,88.85,,,,/27102015,5160,,,,,,,18494,57.65/27102015,5220,17906,57.65,,,,,,/27102015,5280,,,,,17890,,,/27102015,5340,,,,,,,18494,57.62/27102015,5400,,,17918,88.92,,,,/27102015,5460,,,,,17890,,,/27102015,5520,17906,57.62,,,,,,/27102015,5580,,,17918,88.97,,,,/27102015,5640,,,,,,,18494,57.62/27102015,5700,,,17918,89.00,,,,/27102015,5760,17906,57.62,,,,,,/27102015,5820,,,17918,89.04,,,,/27102015,5880,17906,57.65,,,,,,/27102015,5940,,,17918,89.04,,,,/27102015,6000,,,,,17890,,,/27102015,6060,17906,57.62,,,,,,/27102015,6120,17906,57.62,,,,,,/27102015,6180,,,,,17890,,,/27102015,6240,,,17918,89.14,,,,/27102015,6300,,,,,17890,,,/27102015,6360,17906,57.62,,,,,,/27102015,6420,17906,57.62,,,,,,/27102015,6480,,,,,17890,,,/27102015,6540,,,,,,,18494,57.71/27102015,6600,,,17918,89.24,,,,/27102015,6660,17906,57.62,,,,,,/27102015,6720,,,17918,89.29,,,,/27102015,6780,,,,,,,18494,57.74/27102015,6900,17906,57.62,,,,,,/27102015,6960,,,,,,,18494,57.74/27102015,7020,,,,,17890,,,/27102015,7080,,,,,,,18494,57.74/27102015,7140,17906,57.65,,,,,,/27102015,7200,,,,,17890,,,/27102015,7260,,,,,17890,,,/27102015,7320,,,,,,,18494,57.80/27102015,7380,,,,,17890,,,/27102015,7440,17906,57.65,,,,,,/27102015,7500,,,17918,89.48,,,,/27102015,7560,,,,,17890,,,/27102015,7620,,,,,17890,,,/27102015,7680,17906,57.68,,,,,,/27102015,7740,,,,,,,18494,57.87/27102015,7800,,,,,17890,,,/27102015,7860,,,,,,,18494,57.87/27102015,7920,,,,,17890,,,/27102015,7980,,,17918,89.58,,,,/27102015,8040,17906,57.68,,,,,,/27102015,8100,,,,,,,18494,57.93/27102015,8160,,,17918,89.63,,,,/27102015,8220,,,,,17890,,,/27102015,8280,,,,,17890,,,/27102015,8340,,,,,17890,,,/27102015,8400,17906,57.68,,,,,,/27102015,8460,,,,,,,18494,57.96/27102015,8520,,,,,,,18494,57.96/27102015,8580,17906,57.71,,,,,,/27102015,8640,,,,,17890,,,/27102015,8700,17906,57.71,,,,,,/27102015,8760,,,,,,,18494,57.99/27102015,8820,,,,,17890,,,/27102015,8880,,,,,,,18494,58.05/27102015,8940,,,,,17890,,,/27102015,9000,17906,57.74,,,,,,/27102015,9060,,,,,,,18494,58.05/27102015,9120,17906,57.74,,,,,,/27102015,9180,,,17918,89.87,,,,/27102015,9240,,,17918,89.90,,,,/27102015,9300,,,,,,,18494,58.05/27102015,9360,17906,57.74,,,,,,/27102015,9420,,,,,17890,,,/27102015,9480,,,17918,89.95,,,,/27102015,9540,17906,57.74,,,,,,/27102015,9600,17906,57.74,,,,,,/27102015,9660,,,,,17890,,,/27102015,9720,,,,,,,18494,58.11/27102015,9780,,,,,17890,,,/27102015,9840,,,,,,,18494,58.11/27102015,9900,,,17918,90.07,,,,/27102015,9960,,,17918,90.07,,,,/27102015,10020,,,17918,90.07,,,,/27102015,10080,,,,,,,18494,58.17/27102015,10140,17906,57.74,,,,,,/27102015,10200,,,17918,90.12,,,,/27102015,10260,17906,57.74,,,,,,/27102015,10320,,,17918,90.16,,,,/27102015,10380,17906,57.74,,,,,,/27102015,10440,,,,,,,18494,58.20/27102015,10500,,,17918,90.19,,,,/27102015,10560,,,17918,90.21,,,,/27102015,10620,17906,57.77,,,,,,/27102015,10680,,,,,17890,,,/27102015,10740,17906,57.77,,,,,,/27102015,10800,17906,57.74,,,,,,/27102015,10860,,,,,17890,,,/27102015,10920,,,17918,90.31,,,,/27102015,10980,17906,57.77,,,,,,/27102015,11040,,,17918,90.36,,,,/27102015,11100,,,,,17890,,,/27102015,11160,,,17918,90.36,,,,/27102015,11220,17906,57.77,,,,,,/27102015,11280,,,17918,90.41,,,,/27102015,11340,,,,,17890,,,/27102015,11400,,,,,,,18494,58.23/27102015,11460,17906,57.77,,,,,,/27102015,11520,,,17918,90.43,,,,/27102015,11580,,,,,,,18494,58.26/27102015,11640,,,17918,90.45,,,,/27102015,11700,17906,57.77,,,,,,/27102015,11760,,,,,17890,,,/27102015,11820,,,,,17890,,,/27102015,11880,,,,,17890,,,/27102015,11940,,,,,17890,,,/27102015,12000,17906,57.77,,,,,,/27102015,12060,17906,57.77,,,,,,/27102015,12120,,,,,17890,,,/27102015,12180,,,17918,90.55,,,,/27102015,12240,,,17918,90.55,,,,/27102015,12300,,,,,17890,,,/27102015,12360,,,17918,90.60,,,,/27102015,12420,,,,,17890,,,/27102015,12480,,,17918,90.60,,,,/27102015,12540,,,17918,90.60,,,,/27102015,12600,,,,,17890,,,/27102015,12660,,,17918,90.65,,,,/27102015,12720,,,17918,90.65,,,,/27102015,12780,17906,57.77,,,,,,/27102015,12840,,,17918,90.67,,,,/27102015,12900,,,,,17890,,,/27102015,12960,,,,,17890,,,/27102015,13020,,,,,,,18494,58.30/27102015,13080,,,,,,,18494,58.30/27102015,13140,,,17918,90.72,,,,/27102015,13200,,,,,17890,,,/27102015,13260,,,,,,,18494,58.30/27102015,13320,,,17918,90.74,,,,/27102015,13380,,,,,,,18494,58.30/27102015,13440,,,17918,90.77,,,,/27102015,13500,,,,,,,18494,58.26/27102015,13560,,,,,17890,,,/27102015,13620,,,17918,90.79,,,,/27102015,13680,17906,57.74,,,,,,/27102015,13740,,,,,,,18494,58.30/27102015,13800,,,,,17890,,,/27102015,13860,17906,57.74,,,,,,/27102015,13920,,,,,,,18494,58.30/27102015,14040,,,17918,90.84,,,,/27102015,14100,,,17918,90.86,,,,/27102015,14160,,,,,,,18494,58.30/27102015,14220,,,,,,,18494,58.26/27102015,14280,,,,,17890,,,/27102015,14340,17906,57.74,,,,,,/27102015,14400,,,17918,90.94,,,,/27102015,14460,,,,,17890,,,/27102015,14520,17906,57.74,,,,,,/27102015,14580,,,,,,,18494,58.26/27102015,14640,,,,,17890,,,/27102015,14700,,,,,,,18494,58.30/27102015,14760,17906,57.74,,,,,,/27102015,14820,,,,,,,18494,58.26/27102015,14880,,,,,17890,,,/27102015,14940,,,,,,,18494,58.30/27102015,15000,17906,57.74,,,,,,/27102015,15060,,,,,,,18494,58.26/27102015,15120,,,,,17890,,,/27102015,15180,,,,,17890,,,/27102015,15240,,,,,17890,,,/27102015,15300,17906,57.71,,,,,,/27102015,15360,17906,57.71,,,,,,/27102015,15420,17906,57.71,,,,,,/27102015,15480,,,17918,91.13,,,,/27102015,15540,,,,,17890,,,/27102015,15600,,,,,,,18494,58.30/27102015,15660,,,17918,91.18,,,,/27102015,15720,17906,57.71,,,,,,/27102015,15780,,,,,17890,,,/27102015,15840,17906,57.68,,,,,,/27102015,15900,,,,,17890,,,/27102015,15960,,,17918,91.22,,,,/27102015,16020,,,,,,,18494,58.33/27102015,16080,17906,57.71,,,,,,/27102015,16140,,,,,,,18494,58.33/27102015,16200,,,,,17890,,,/27102015,16260,,,,,17890,,,/27102015,16320,17906,57.71,,,,,,/27102015,16380,,,,,,,18494,58.33/27102015,16440,,,,,17890,,,/27102015,16500,,,17918,91.32,,,,/27102015,16560,,,17918,91.32,,,,/27102015,16620,,,,,,,18494,58.36/27102015,16680,,,,,17890,,,/27102015,16740,,,17918,91.34,,,,/27102015,16800,,,,,,,18494,58.36/27102015,16860,,,17918,91.37,,,,/27102015,16920,,,,,17890,,,/27102015,16980,17906,57.68,,,,,,/27102015,17040,,,,,17890,,,/27102015,17100,,,17918,91.41,,,,/27102015,17160,17906,57.68,,,,,,/27102015,17220,,,17918,91.41,,,,/27102015,17280,,,,,17890,,,/27102015,17340,17906,57.68,,,,,,/27102015,17400,,,,,,,18494,58.42/27102015,17460,,,,,,,18494,58.42/27102015,17520,17906,57.68,,,,,,/27102015,17580,,,17918,91.46,,,,/27102015,17640,,,17918,91.46,,,,/27102015,17700,,,,,,,18494,58.42/27102015,17760,,,17918,91.46,,,,/27102015,17820,,,,,17890,,,/27102015,17880,17906,57.68,,,,,,/27102015,17940,,,,,17890,,,/27102015,18000,,,,,,,18494,58.42/27102015,18060,17906,57.68,,,,,,/27102015,18120,,,,,17890,,,/27102015,18180,17906,57.68,,,,,,/27102015,18240,,,,,17890,,,/27102015,18300,17906,57.68,,,,,,/27102015,18360,,,17918,91.56,,,,/27102015,18420,,,,,,,18494,58.48/27102015,18480,,,,,,,18494,58.51/27102015,18540,17906,57.68,,,,,,/27102015,18600,,,,,17890,,,/27102015,18660,17906,57.65,,,,,,/27102015,18720,,,,,,,18494,58.48/27102015,18780,,,,,17890,,,/27102015,18840,,,17918,91.63,,,,/27102015,18900,,,,,17890,,,/27102015,18960,17906,57.65,,,,,,/27102015,19020,,,17918,91.65,,,,/27102015,19080,,,,,,,18494,58.54/27102015,19140,,,17918,91.65,,,,/27102015,19200,,,,,17890,,,/27102015,19260,,,,,17890,,,/27102015,19320,,,,,17890,,,/27102015,19380,,,17918,91.70,,,,/27102015,19440,,,,,,,18494,58.54/27102015,19500,,,17918,91.70,,,,/27102015,19560,17906,57.62,,,,,,/27102015,19620,,,17918,91.70,,,,/27102015,19680,,,,,,,18494,58.57/27102015,19740,,,17918,91.73,,,,/27102015,19800,,,17918,91.70,,,,/27102015,19860,,,17918,91.73,,,,/27102015,19920,,,,,,,18494,58.60/27102015,19980,17906,57.62,,,,,,/27102015,20040,,,,,17890,,,/27102015,20100,,,17918,91.73,,,,/27102015,20160,17906,57.62,,,,,,/27102015,20220,,,17918,91.75,,,,/27102015,20280,,,,,,,18494,58.63/27102015,20340,17906,57.62,,,,,,/27102015,20400,,,,,,,18494,58.63/27102015,20460,,,17918,91.75,,,,/27102015,20520,,,,,17890,,,/27102015,20580,,,,,17890,,,/27102015,20640,,,,,17890,,,/27102015,20700,,,17918,91.75,,,,/27102015,20760,,,,,17890,,,/27102015,20820,,,17918,91.75,,,,/27102015,20880,17906,57.62,,,,,,/27102015,20940,,,,,,,18494,58.69/27102015,21000,17906,57.62,,,,,,/27102015,21060,,,17918,91.75,,,,/27102015,21120,,,,,17890,,,/27102015,21180,17906,57.59,,,,,,/27102015,21240,,,,,,,18494,58.72/27102015,21300,,,,,,,18494,58.72/27102015,21360,,,,,17890,,,/27102015,21420,17906,57.62,,,,,,/27102015,21480,,,17918,91.75,,,,/27102015,21540,17906,57.59,,,,,,/27102015,21600,,,17918,91.75,,,,/27102015,21660,17906,57.56,,,,,,/27102015,21720,17906,57.56,,,,,,/27102015,21780,,,,,,,18494,58.76/27102015,21840,,,17918,91.75,,,,/27102015,21900,,,,,,,18494,58.79/27102015,21960,,,,,,,18494,58.76/27102015,22020,17906,57.56,,,,,,/27102015,22080,,,,,17890,,,/27102015,22140,,,,,,,18494,58.79/27102015,22200,,,17918,91.75,,,,/27102015,22260,,,,,,,18494,58.79/27102015,22320,17906,57.56,,,,,,/27102015,22380,,,,,,,18494,58.79/27102015,22440,17906,57.59,,,,,,/27102015,22500,,,,,,,18494,58.82/27102015,22560,,,,,17890,,,/27102015,22620,17906,57.56,,,,,,/27102015,22680,17906,57.56,,,,,,/27102015,22740,,,17918,91.70,,,,/27102015,22800,,,17918,91.73,,,,/27102015,22860,17906,57.56,,,,,,/27102015,22920,,,,,17890,,,/27102015,22980,,,,,17890,,,/27102015,23040,,,17918,91.73,,,,/27102015,23100,,,,,17890,,,/27102015,23160,,,,,17890,,,/27102015,23220,,,,,,,18494,58.85/27102015,23280,,,,,17890,,,/27102015,23340,,,,,17890,,,/27102015,23400,,,17918,91.73,,,,/27102015,23460,,,,,,,18494,58.85/27102015,23520,,,17918,91.70,,,,/27102015,23580,17906,57.56,,,,,,/27102015,23640,,,17918,91.70,,,,/27102015,23760,,,17918,91.70,,,,/27102015,23820,,,17918,91.70,,,,/27102015,23880,,,,,,,18494,58.88/27102015,23940,,,17918,91.70,,,,/27102015,24000,,,,,,,18494,58.88/27102015,24060,17906,57.56,,,,,,/27102015,24120,17906,57.53,,,,,,/27102015,24240,,,,,17890,,,/27102015,24300,,,,,17890,,,/27102015,24360,,,17918,91.70,,,,/27102015,24420,17906,57.56,,,,,,/27102015,24480,17906,57.56,,,,,,/27102015,24540,,,17918,91.70,,,,/27102015,24600,17906,57.53,,,,,,/27102015,24660,17906,57.53,,,,,,/27102015,24720,,,,,,,18494,58.97/27102015,24780,,,,,17890,,,/27102015,24840,,,,,17890,,,/27102015,24900,17906,57.56,,,,,,/27102015,24960,17906,57.53,,,,,,/27102015,25020,,,,,17890,,,/27102015,25080,,,17918,91.68,,,,/27102015,25140,17906,57.53,,,,,,/27102015,25200,17906,57.56,,,,,,/27102015,25260,,,,,,,18494,59.03/27102015,25320,17906,57.53,,,,,,/27102015,25380,,,,,17890,,,/27102015,25440,,,17918,91.65,,,,/27102015,25500,,,17918,91.65,,,,/27102015,25560,,,17918,91.65,,,,/27102015,25620,,,,,17890,,,/27102015,25680,,,,,,,18494,59.06/27102015,25740,,,,,,,18494,59.06/27102015,25800,17906,57.56,,,,,,/27102015,25860,,,17918,91.65,,,,/27102015,25920,,,,,17890,,,/27102015,25980,,,,,17890,,,/27102015,26040,17906,57.53,,,,,,/27102015,26100,,,,,,,18494,59.09/27102015,26160,,,,,17890,,,/27102015,26220,,,,,17890,,,/27102015,26280,17906,57.56,,,,,,/27102015,26340,,,,,,,18494,59.09/27102015,26400,,,17918,91.61,,,,/27102015,26460,,,,,,,18494,59.09/27102015,26520,,,17918,91.61,,,,/27102015,26580,,,,,,,18494,59.12/27102015,26640,,,17918,91.61,,,,/27102015,26700,17906,57.59,,,,,,/27102015,26760,17906,57.56,,,,,,/27102015,26820,,,,,17890,,,/27102015,26880,,,,,,,18494,59.21/27102015,26940,,,,,,,18494,59.21/27102015,27000,,,,,17890,,,/27102015,27060,,,17918,91.56,,,,/27102015,27120,,,17918,91.56,,,,/27102015,27180,,,17918,91.56,,,,/27102015,27240,,,17918,91.56,,,,/27102015,27300,17906,57.62,,,,,,/27102015,27360,,,,,17890,,,/27102015,27420,,,17918,91.56,,,,/27102015,27480,17906,57.62,,,,,,/27102015,27540,17906,57.62,,,,,,/27102015,27600,,,,,,,18494,59.34/27102015,27660,17906,57.62,,,,,,/27102015,27720,,,,,17890,,,/27102015,27780,,,,,,,18494,59.40/27102015,27840,,,17918,91.51,,,,/27102015,27900,,,17918,91.51,,,,/27102015,27960,,,,,,,18494,59.40/27102015,28020,,,,,17890,,,/27102015,28080,,,17918,91.51,,,,/27102015,28140,17906,57.62,,,,,,/27102015,28200,,,,,17890,,,/27102015,28260,,,17918,91.51,,,,/27102015,28320,,,17918,91.51,,,,/27102015,28380,17906,57.65,,,,,,/27102015,28440,,,,,17890,,,/27102015,28500,17906,57.62,,,,,,/27102015,28560,17906,57.65,,,,,,/27102015,28620,,,,,,,18494,59.46/27102015,28680,17906,57.65,,,,,,/27102015,28740,,,,,,,18494,59.46/27102015,28800,17906,57.68,,,,,,/27102015,28860,,,,,,,18494,59.49/27102015,28920,,,17918,91.51,,,,/27102015,28980,,,,,,,18494,59.49/27102015,29040,,,17918,91.51,,,,/27102015,29100,,,17918,91.51,,,,/27102015,29160,,,,,,,18494,59.52/27102015,29220,17906,57.65,,,,,,/27102015,29280,,,17918,91.53,,,,/27102015,29400,,,,,17890,,,/27102015,29460,,,17918,91.53,,,,/27102015,29520,,,17918,91.56,,,,/27102015,29580,17906,57.68,,,,,,/27102015,29640,,,,,17890,,,/27102015,29700,,,,,,,18494,59.55/27102015,29760,,,,,,,18494,59.55/27102015,29820,,,17918,91.56,,,,/27102015,29880,,,,,17890,,,/27102015,29940,,,,,,,18494,59.58/27102015,30000,,,,,17890,,,/27102015,30060,,,17918,91.56,,,,/27102015,30120,,,,,17890,,,/27102015,30180,,,,,,,18494,59.58/27102015,30240,,,,,,,18494,59.58/27102015,30300,,,17918,91.58,,,,/27102015,30360,,,17918,91.61,,,,/27102015,30420,17906,57.68,,,,,,/27102015,30480,,,,,17890,,,/27102015,30540,,,,,,,18494,59.58/27102015,30600,,,,,17890,,,/27102015,30660,,,,,17890,,,/27102015,30720,17906,57.68,,,,,,/27102015,30780,,,17918,91.65,,,,/27102015,30840,,,17918,91.63,,,,/27102015,30900,,,17918,91.65,,,,/27102015,30960,,,17918,91.65,,,,/27102015,31020,,,17918,91.65,,,,/27102015,31080,,,,,,,18494,59.64/27102015,31140,,,,,17890,,,/27102015,31200,,,17918,91.68,,,,/27102015,31260,,,17918,91.68,,,,/27102015,31320,,,17918,91.68,,,,/27102015,31380,,,,,17890,,,/27102015,31440,,,,,17890,,,/27102015,31500,17906,57.71,,,,,,/27102015,31560,,,,,17890,,,/27102015,31620,,,,,17890,,,/27102015,31680,,,,,,,18494,59.64/27102015,31740,17906,57.68,,,,,,/27102015,31800,,,,,17890,,,/27102015,31860,,,17918,91.75,,,,/27102015,31920,,,,,17890,,,/27102015,31980,,,17918,91.75,,,,/27102015,32040,,,17918,91.75,,,,/27102015,32100,17906,57.71,,,,,,/27102015,32160,17906,57.71,,,,,,/27102015,32220,,,,,,,18494,59.70/27102015,32280,,,,,,,18494,59.70/27102015,32340,,,17918,91.80,,,,/27102015,32400,17906,57.74,,,,,,/27102015,32460,,,17918,91.84,,,,/27102015,32520,,,,,,,18494,59.70/27102015,32580,,,,,17890,,,/27102015,32640,,,17918,91.87,,,,/27102015,32700,,,,,17890,,,/27102015,32760,,,17918,91.89,,,,/27102015,32820,,,,,,,18494,59.73/27102015,32880,17906,57.74,,,,,,/27102015,32940,17906,57.77,,,,,,/27102015,33000,,,17918,91.99,,,,/27102015,33060,,,17918,92.01,,,,/27102015,33120,17906,57.77,,,,,,/27102015,33180,,,,,,,18494,59.76/27102015,33240,,,,,,,18494,59.76/27102015,33300,,,17918,92.08,,,,/27102015,33360,,,,,17890,,,/27102015,33420,,,,,17890,,,/27102015,33480,17906,57.77,,,,,,/27102015,33540,,,,,,,18494,59.76/27102015,33600,,,17918,92.18,,,,/27102015,33660,,,,,17890,,,/27102015,33720,,,17918,92.20,,,,/27102015,33780,,,,,17890,,,/27102015,33840,,,17918,92.27,,,,/27102015,33900,,,17918,92.27,,,,/27102015,33960,17906,57.80,,,,,,/27102015,34020,,,,,17890,,,/27102015,34080,,,17918,92.32,,,,/27102015,34140,,,,,,,18494,59.88/27102015,34200,17906,57.87,,,,,,/27102015,34260,,,17918,92.41,,,,/27102015,34320,17906,57.90,,,,,,/27102015,34380,,,,,,,18494,60.43/27102015,34440,,,,,17890,,,/27102015,34500,,,,,,,18494,60.85/27102015,34560,17906,57.93,,,,,,/27102015,34620,17906,57.99,,,,,,/27102015,34680,,,,,,,18494,60.61/27102015,34740,,,,,,,18494,60.52/27102015,34800,,,,,17890,,,/27102015,34860,,,,,17890,,,/27102015,34920,,,,,,,18494,60.13/27102015,34980,,,17918,92.79,,,,/27102015,35040,,,,,,,18494,60.07/27102015,35100,,,17918,92.82,,,,/27102015,35160,17906,58.26,,,,,,/27102015,35460,,,17918,92.93,,,,/27102015,35520,,,17918,92.93,,,,/27102015,35580,,,,,,,18494,59.73/27102015,35640,17906,58.48,,,,,,/27102015,35700,17906,58.66,,,,,,/27102015,35760,,,17918,93.03,,,,/27102015,35820,,,,,,,18494,59.82/27102015,35880,,,17918,93.03,,,,/27102015,35940,,,,,,,18494,59.88/27102015,36000,,,,,,,18494,59.95/27102015,36060,17906,59.58,,,,,,/27102015,36120,,,,,17890,,,/27102015,36180,17906,61.61,,,,,,/27102015,36240,17906,62.96,,,,,,/27102015,36300,,,,,,,18494,59.79/27102015,36360,17906,64.00,,,,,,/27102015,36420,,,17918,93.19,,,,/27102015,36480,17906,64.65,,,,,,/27102015,36540,,,,,17890,,,/27102015,36600,,,,,,,18494,59.73/27102015,36660,17906,65.41,,,,,,/27102015,36720,,,,,,,18494,59.70/27102015,36780,,,,,17890,,,/27102015,36840,,,17918,93.22,,,,/27102015,36900,,,,,,,18494,59.76/27102015,36960,,,,,,,18494,59.76/27102015,37020,17906,67.98,,,,,,/27102015,37080,,,17918,93.26,,,,/27102015,37140,,,,,,,18494,59.79/27102015,37200,,,17918,93.26,,,,/27102015,37260,17906,66.73,,,,,,/27102015,37320,,,,,17890,,,/27102015,37380,,,,,,,18494,59.88/27102015,37440,,,,,17890,,,/27102015,37500,17906,64.06,,,,,,/27102015,37560,,,,,17890,,,/27102015,37620,,,,,17890,,,/27102015,37680,,,,,17890,,,/27102015,37740,,,17918,93.31,,,,/27102015,37800,17906,62.30,,,,,,/27102015,37860,,,,,,,18494,60.76/27102015,37920,,,,,,,18494,60.73/27102015,37980,,,17918,93.36,,,,/27102015,38040,,,,,17890,,,/27102015,38100,,,,,,,18494,60.64/27102015,38160,,,,,,,18494,60.61/27102015,38220,,,17918,93.36,,,,/27102015,38280,17906,60.82,,,,,,/27102015,38340,17906,60.64,,,,,,/27102015,38400,17906,60.49,,,,,,/27102015,38460,,,17918,93.36,,,,/27102015,38580,,,,,17890,,,/27102015,38640,17906,60.22,,,,,,/27102015,38700,,,,,,,18494,60.61/27102015,38760,,,17918,93.36,,,,/27102015,38820,17906,59.98,,,,,,/27102015,38880,,,,,,,18494,60.61/27102015,38940,,,,,,,18494,60.61/27102015,39000,,,,,17890,,,/27102015,39060,17906,59.79,,,,,,/27102015,39120,17906,59.73,,,,,,/27102015,39180,,,,,,,18494,60.64/27102015,39240,,,,,,,18494,60.67/27102015,39300,17906,59.64,,,,,,/27102015,39360,17906,59.61,,,,,,/27102015,39420,,,,,17890,,,/27102015,39480,,,17918,93.31,,,,/27102015,39540,,,17918,93.31,,,,/27102015,39600,17906,59.46,,,,,,/27102015,39660,17906,59.43,,,,,,/27102015,39720,,,,,,,18494,60.73/27102015,39780,,,,,,,18494,60.73/27102015,39840,,,17918,93.22,,,,/27102015,39900,,,,,,,18494,60.79/27102015,39960,,,,,17890,,,/27102015,40020,17906,59.28,,,,,,/27102015,40080,,,,,,,18494,60.73/27102015,40140,,,,,17890,,,/27102015,40200,,,17918,93.10,,,,/27102015,40260,,,,,,,18494,60.73/27102015,40320,17906,58.94,,,,,,/27102015,40380,17906,58.91,,,,,,/27102015,40440,,,,,,,18494,60.67/27102015,40500,,,,,17890,,,/27102015,40560,,,,,17890,,,/27102015,40620,,,,,17890,,,/27102015,40680,17906,58.60,,,,,,/27102015,40740,,,,,,,18494,60.64/27102015,40800,,,17918,92.84,,,,/27102015,40860,,,17918,92.79,,,,/27102015,40920,17906,58.63,,,,,,/27102015,40980,,,,,,,18494,60.64/27102015,41040,17906,58.57,,,,,,/27102015,41100,17906,58.48,,,,,,/27102015,41160,,,,,17890,,,/27102015,41220,,,,,17890,,,/27102015,41280,17906,58.42,,,,,,/27102015,41340,,,17918,92.56,,,,/27102015,41400,,,17918,92.56,,,,/27102015,41460,,,17918,92.51,,,,/27102015,41520,,,,,,,18494,60.82/27102015,41580,,,,,17890,,,/27102015,41640,,,,,,,18494,60.79/27102015,41700,,,17918,92.34,,,,/27102015,41760,,,17918,92.32,,,,/27102015,41820,,,,,17890,,,/27102015,41880,,,,,,,18494,60.82/27102015,41940,17906,58.17,,,,,,/27102015,42000,,,17918,92.11,,,,/27102015,42060,,,,,17890,,,/27102015,42120,17906,57.99,,,,,,/27102015,42180,,,,,17890,,,/27102015,42240,17906,57.96,,,,,,/27102015,42300,,,17918,91.89,,,,/27102015,42360,17906,57.99,,,,,,/27102015,42420,,,17918,91.77,,,,/27102015,42480,,,,,,,18494,60.73/27102015,42540,,,17918,91.65,,,,/27102015,42600,,,,,17890,,,/27102015,42660,,,,,,,18494,60.70/27102015,42720,,,,,17890,,,/27102015,42780,,,17918,91.41,,,,/27102015,42840,,,,,,,18494,60.67/27102015,42900,17906,57.83,,,,,,/27102015,42960,,,,,17890,,,/27102015,43020,,,17918,91.25,,,,/27102015,43080,,,17918,91.18,,,,/27102015,43140,,,17918,91.08,,,,/27102015,43200,17906,57.80,,,,,,/27102015,43260,17906,57.80,,,,,,/27102015,43320,,,,,,,18494,60.85/27102015,43380,,,17918,90.89,,,,/27102015,43440,,,,,,,18494,60.91/27102015,43500,17906,57.99,,,,,,/27102015,43560,,,,,17890,,,/27102015,43620,,,17918,90.67,,,,/27102015,43680,17906,58.05,,,,,,/27102015,43740,,,,,,,18494,61.10/27102015,43800,,,,,,,18494,61.13/27102015,43860,17906,58.14,,,,,,/27102015,43920,,,,,17890,,,/27102015,43980,17906,58.23,,,,,,/27102015,44040,,,,,,,18494,61.19/27102015,44100,17906,58.14,,,,,,/27102015,44160,,,,,,,18494,61.13/27102015,44220,,,,,17890,,,/27102015,44280,,,17918,89.97,,,,/27102015,44340,17906,58.11,,,,,,/27102015,44400,,,17918,89.90,,,,/27102015,44460,,,,,17890,,,/27102015,44520,,,,,,,18494,61.04/27102015,44580,17906,58.20,,,,,,/27102015,44640,,,,,,,18494,61.04/27102015,44700,17906,58.26,,,,,,/27102015,44760,,,17918,89.58,,,,/27102015,44820,,,,,,,18494,60.98/27102015,44880,,,,,17890,,,/27102015,44940,,,,,,,18494,60.95/27102015,45000,,,,,17890,,,/27102015,45060,,,17918,89.29,,,,/27102015,45120,,,17918,89.22,,,,/27102015,45180,,,17918,89.17,,,,/27102015,45240,,,,,,,18494,60.85/27102015,45300,17906,58.20,,,,,,/27102015,45360,,,,,,,18494,60.82/27102015,45420,17906,58.20,,,,,,/27102015,45480,,,17918,88.95,,,,/27102015,45540,17906,58.20,,,,,,/27102015,45600,,,,,,,18494,60.79/27102015,45660,,,17918,88.85,,,,/27102015,45720,17906,58.23,,,,,,/27102015,45780,,,,,,,18494,60.73/27102015,45840,17906,58.23,,,,,,/27102015,45900,,,,,,,18494,60.67/27102015,45960,,,,,,,18494,60.67/27102015,46020,17906,58.20,,,,,,/27102015,46080,,,,,17890,,,/27102015,46140,,,,,,,18494,60.64/27102015,46200,,,17918,88.41,,,,/27102015,46260,,,,,,,18494,60.64/27102015,46320,,,,,,,18494,60.64/27102015,46380,,,17918,88.26,,,,/27102015,46440,,,,,,,18494,60.64/27102015,46500,17906,58.26,,,,,,/27102015,46560,,,,,,,18494,60.61/27102015,46620,17906,58.23,,,,,,/27102015,46680,,,,,,,18494,60.58/27102015,46740,,,,,17890,,,/27102015,46800,,,,,17890,,,/27102015,46860,,,,,17890,,,/27102015,46920,17906,58.20,,,,,,/27102015,46980,,,17918,87.72,,,,/27102015,47040,,,,,17890,,,/27102015,47100,17906,58.23,,,,,,/27102015,47160,,,17918,87.59,,,,/27102015,47220,,,,,,,18494,60.55/27102015,47280,,,,,17890,,,/27102015,47340,,,,,17890,,,/27102015,47400,,,17918,87.44,,,,/27102015,47460,,,17918,87.39,,,,/27102015,47520,,,17918,87.32,,,,/27102015,47580,,,,,,,18494,60.55/27102015,47640,,,17918,87.27,,,,/27102015,47700,17906,58.39,,,,,,/27102015,47760,,,,,17890,,,/27102015,47820,,,,,,,18494,60.58/27102015,47880,,,,,17890,,,/27102015,47940,,,17918,87.02,,,,/27102015,48000,17906,58.42,,,,,,/27102015,48060,17906,58.39,,,,,,/27102015,48120,,,,,17890,,,/27102015,48180,,,,,,,18494,60.61/27102015,48240,17906,58.39,,,,,,/27102015,48300,17906,58.39,,,,,,/27102015,48360,,,,,17890,,,/27102015,48420,,,,,17890,,,/27102015,48480,,,,,,,18494,60.64/27102015,48540,,,17918,86.52,,,,/27102015,48600,,,,,,,18494,60.67/27102015,48660,,,17918,86.32,,,,/27102015,48720,,,,,17890,,,/27102015,48780,,,17918,86.22,,,,/27102015,48840,17906,58.23,,,,,,/27102015,48900,,,17918,86.12,,,,/27102015,48960,17906,58.14,,,,,,/27102015,49020,,,17918,85.97,,,,/27102015,49080,,,,,,,18494,60.52/27102015,49140,,,,,17890,,,/27102015,49200,,,17918,85.82,,,,/27102015,49260,17906,58.11,,,,,,/27102015,49320,,,,,,,18494,60.52/27102015,49380,17906,58.11,,,,,,/27102015,49440,,,17918,85.69,,,,/27102015,49500,,,17918,85.67,,,,/27102015,49560,17906,58.14,,,,,,/27102015,49620,,,17918,85.57,,,,/27102015,49680,,,,,,,18494,60.70/27102015,49740,17906,58.17,,,,,,/27102015,49800,,,,,,,18494,60.73/27102015,49860,17906,58.20,,,,,,/27102015,49920,,,,,,,18494,60.73/27102015,49980,,,,,,,18494,60.73/27102015,50040,,,,,,,18494,60.76/27102015,50100,,,,,17890,,,/27102015,50160,17906,58.17,,,,,,/27102015,50220,17906,58.17,,,,,,/27102015,50280,,,,,,,18494,60.70/27102015,50340,,,,,17890,,,/27102015,50400,17906,58.17,,,,,,/27102015,50460,17906,58.20,,,,,,/27102015,50520,,,,,17890,,,/27102015,50580,,,17918,84.65,,,,/27102015,50640,,,,,17890,,,/27102015,50700,17906,58.17,,,,,,/27102015,50760,,,,,,,18494,60.58/27102015,50820,,,,,17890,,,/27102015,50880,,,,,,,18494,60.55/27102015,50940,,,,,,,18494,60.52/27102015,51000,17906,58.20,,,,,,/27102015,51060,,,,,17890,,,/27102015,51120,17906,58.23,,,,,,/27102015,51180,,,,,,,18494,60.49/27102015,51240,,,,,17890,,,/27102015,51300,,,17918,83.91,,,,/27102015,51360,,,,,,,18494,60.49/27102015,51420,,,,,17890,,,/27102015,51480,17906,58.30,,,,,,/27102015,51540,,,17918,83.63,,,,/27102015,51600,17906,58.33,,,,,,/27102015,51660,,,,,,,18494,60.52/27102015,51720,,,,,17890,,,/27102015,51780,,,17918,83.27,,,,/27102015,51840,,,17918,83.22,,,,/27102015,51900,,,17918,83.12,,,,/27102015,51960,,,,,17890,,,/27102015,52020,17906,58.30,,,,,,/27102015,52080,,,,,17890,,,/27102015,52140,,,,,,,18494,60.46/27102015,52200,,,,,17890,,,/27102015,52260,,,,,17890,,,/27102015,52320,,,17918,82.60,,,,/27102015,52380,,,,,,,18494,60.46/27102015,52440,,,,,,,18494,60.43/27102015,52500,,,,,17890,,,/27102015,52560,,,,,,,18494,60.43/27102015,52620,17906,58.23,,,,,,/27102015,52680,,,,,,,18494,60.43/27102015,52740,,,,,,,18494,60.37/27102015,52800,,,,,17890,,,/27102015,52860,,,,,17890,,,/27102015,52920,17906,58.23,,,,,,/27102015,52980,,,,,,,18494,60.40/27102015,53040,,,,,17890,,,/27102015,53100,,,17918,81.56,,,,/27102015,53160,,,,,,,18494,60.43/27102015,53220,,,,,,,18494,60.43/27102015,53280,,,,,,,18494,60.40/27102015,53340,,,17918,81.25,,,,/27102015,53400,,,,,17890,,,/27102015,53460,,,17918,81.12,,,,/27102015,53520,,,,,17890,,,/27102015,53580,,,,,17890,,,/27102015,53640,,,,,,,18494,60.37/27102015,53700,17906,58.23,,,,,,/27102015,53760,,,,,17890,,,/27102015,53820,17906,58.30,,,,,,/27102015,53880,17906,58.26,,,,,,/27102015,53940,,,,,17890,,,/27102015,54000,,,,,17890,,,/27102015,54060,,,17918,80.49,,,,/27102015,54120,,,17918,80.30,,,,/27102015,54180,,,,,,,18494,60.37/27102015,54240,,,17918,79.96,,,,/27102015,54300,17906,58.26,,,,,,/27102015,54360,17906,58.26,,,,,,/27102015,54420,,,,,,,18494,60.34/27102015,54480,17906,58.23,,,,,,/27102015,54540,,,,,,,18494,60.34/27102015,54600,17906,58.23,,,,,,/27102015,54660,,,,,,,18494,60.31/27102015,54720,,,17918,79.40,,,,/27102015,54780,17906,58.23,,,,,,/27102015,54840,,,,,17890,,,/27102015,54900,,,,,,,18494,60.28/27102015,54960,,,,,,,18494,60.25/27102015,55020,,,17918,78.97,,,,/27102015,55080,17906,58.23,,,,,,/27102015,55140,,,,,17890,,,/27102015,55200,,,,,17890,,,/27102015,55260,,,,,,,18494,60.25/27102015,55320,,,,,17890,,,/27102015,55380,17906,58.20,,,,,,/27102015,55440,,,,,,,18494,60.22/27102015,55500,,,17918,78.17,,,,/27102015,55560,,,,,17890,,,/27102015,55620,,,,,,,18494,60.19/27102015,55680,,,,,17890,,,/27102015,55740,,,17918,77.85,,,,/27102015,55800,17906,58.14,,,,,,/27102015,55860,17906,58.14,,,,,,/27102015,55920,,,17918,77.61,,,,/27102015,55980,,,,,17890,,,/27102015,56040,,,,,17890,,,/27102015,56100,,,,,17890,,,/27102015,56160,,,17918,77.39,,,,/27102015,56220,,,,,17890,,,/27102015,56280,,,,,,,18494,60.25/27102015,56340,17906,58.14,,,,,,/27102015,56400,,,,,,,18494,60.28/27102015,56460,,,,,17890,,,/27102015,56520,,,,,,,18494,60.31/27102015,56580,,,,,,,18494,60.34/27102015,56640,17906,58.17,,,,,,/27102015,56700,,,17918,77.04,,,,/27102015,56760,,,,,,,18494,60.34/27102015,56880,17906,58.20,,,,,,/27102015,56940,17906,58.23,,,,,,/27102015,57000,,,,,17890,,,/27102015,57060,17906,58.23,,,,,,/27102015,57120,,,,,,,18494,60.37/27102015,57180,,,,,,,18494,60.37/27102015,57240,17906,58.26,,,,,,/27102015,57300,,,,,17890,,,/27102015,57360,17906,58.30,,,,,,/27102015,57420,,,,,,,18494,60.37/27102015,57480,,,17918,76.72,,,,/27102015,57540,17906,58.36,,,,,,/27102015,57600,17906,58.36,,,,,,/27102015,57660,,,,,,,18494,60.43/27102015,57720,17906,58.36,,,,,,/27102015,57780,17906,58.36,,,,,,/27102015,57840,,,,,,,18494,60.46/27102015,57900,,,17918,76.44,,,,/27102015,57960,,,,,17890,,,/27102015,58020,,,,,,,18494,60.52/27102015,58080,,,17918,76.33,,,,/27102015,58140,,,,,17890,,,/27102015,58200,,,,,,,18494,60.55/27102015,58260,,,,,,,18494,60.55/27102015,58320,17906,58.36,,,,,,/27102015,58380,,,,,17890,,,/27102015,58440,,,,,,,18494,60.61/27102015,58500,17906,58.36,,,,,,/27102015,58560,,,,,,,18494,60.64/27102015,58620,,,,,,,18494,60.61/27102015,58680,,,17918,76.17,,,,/27102015,58740,,,,,17890,,,/27102015,58800,17906,58.36,,,,,,/27102015,58860,,,,,17890,,,/27102015,58920,,,,,,,18494,60.58/27102015,58980,,,17918,76.01,,,,/27102015,59040,,,17918,75.98,,,,/27102015,59100,17906,58.33,,,,,,/27102015,59160,17906,58.36,,,,,,/27102015,59220,,,17918,75.95,,,,/27102015,59280,,,17918,75.93,,,,/27102015,59340,,,,,,,18494,60.49/27102015,59400,,,,,,,18494,60.49/27102015,59460,,,,,17890,,,/27102015,59520,,,,,,,18494,60.46/27102015,59580,,,,,,,18494,60.43/27102015,59640,17906,58.33,,,,,,/27102015,59700,,,,,,,18494,60.40/27102015,59760,,,,,17890,,,/27102015,59820,,,,,17890,,,/27102015,59880,,,,,17890,,,/27102015,59940,17906,58.33,,,,,,/27102015,60000,,,,,,,18494,60.37/27102015,60060,17906,58.33,,,,,,/27102015,60120,,,17918,75.95,,,,/27102015,60180,17906,58.33,,,,,,/27102015,60240,,,,,17890,,,/27102015,60300,,,17918,76.01,,,,/27102015,60360,17906,58.33,,,,,,/27102015,60420,,,17918,76.04,,,,/27102015,60480,,,17918,76.04,,,,/27102015,60540,,,,,17890,,,/27102015,60600,17906,58.33,,,,,,/27102015,60660,17906,58.36,,,,,,/27102015,60720,,,,,,,18494,60.43/27102015,60780,17906,58.36,,,,,,/27102015,60840,,,17918,76.12,,,,/27102015,60900,,,,,17890,,,/27102015,60960,,,17918,76.14,,,,/27102015,61020,,,17918,76.14,,,,/27102015,61080,17906,58.39,,,,,,/27102015,61140,,,17918,76.17,,,,/27102015,61200,,,,,17890,,,/27102015,61260,,,,,17890,,,/27102015,61320,,,,,,,18494,60.43/27102015,61380,,,,,,,18494,60.40/27102015,61440,17906,58.45,,,,,,/27102015,61500,,,,,,,18494,60.40/27102015,61560,,,17918,76.28,,,,/27102015,61620,,,,,17890,,,/27102015,61680,17906,58.42,,,,,,/27102015,61740,17906,58.45,,,,,,/27102015,61800,,,,,17890,,,/27102015,61860,,,,,17890,,,/27102015,61920,,,17918,76.36,,,,/27102015,61980,17906,58.48,,,,,,/27102015,62040,,,17918,76.39,,,,/27102015,62100,17906,58.48,,,,,,/27102015,62160,,,,,17890,,,/27102015,62220,17906,58.51,,,,,,/27102015,62280,,,17918,76.44,,,,/27102015,62340,,,,,17890,,,/27102015,62400,17906,58.54,,,,,,/27102015,62460,17906,58.54,,,,,,/27102015,62520,,,,,,,18494,60.43/27102015,62580,,,,,17890,,,/27102015,62640,,,17918,76.53,,,,/27102015,62700,,,,,17890,,,/27102015,62760,,,,,17890,,,/27102015,62820,,,,,17890,,,/27102015,62880,,,,,,,18494,60.37/27102015,63000,,,,,,,18494,60.40/27102015,63060,,,17918,76.61,,,,/27102015,63120,,,17918,76.61,,,,/27102015,63180,,,,,17890,,,/27102015,63240,,,17918,76.63,,,,/27102015,63300,,,,,,,18494,60.37/27102015,63360,,,,,17890,,,/27102015,63420,17906,58.57,,,,,,/27102015,63480,,,,,,,18494,60.31/27102015,63540,,,17918,76.72,,,,/27102015,63600,,,,,17890,,,/27102015,63660,17906,58.54,,,,,,/27102015,63720,17906,58.57,,,,,,/27102015,63780,,,,,17890,,,/27102015,63840,17906,58.57,,,,,,/27102015,63900,,,17918,76.80,,,,/27102015,63960,17906,58.57,,,,,,/27102015,64020,,,,,17890,,,/27102015,64080,17906,58.60,,,,,,/27102015,64140,,,,,,,18494,60.25/27102015,64200,,,17918,76.93,,,,/27102015,64260,,,,,,,18494,60.25/27102015,64320,,,17918,76.96,,,,/27102015,64380,,,,,,,18494,60.28/27102015,64440,,,17918,76.99,,,,/27102015,64500,,,17918,77.01,,,,/27102015,64560,17906,58.66,,,,,,/27102015,64620,,,,,,,18494,60.31/27102015,64680,,,,,17890,,,/27102015,64740,17906,58.69,,,,,,/27102015,64800,,,,,,,18494,60.31/27102015,64860,,,,,,,18494,60.31/27102015,64920,,,,,17890,,,/27102015,64980,,,,,,,18494,60.31/27102015,65040,,,,,,,18494,60.31/27102015,65100,,,,,,,18494,60.31/27102015,65160,17906,58.79,,,,,,/27102015,65220,,,,,,,18494,60.34/27102015,65280,17906,58.79,,,,,,/27102015,65400,,,17918,77.36,,,,/27102015,65460,,,17918,77.39,,,,/27102015,65520,17906,58.79,,,,,,/27102015,65580,17906,58.79,,,,,,/27102015,65640,17906,58.79,,,,,,/27102015,65700,,,17918,77.63,,,,/27102015,65760,,,17918,77.72,,,,/27102015,65820,,,,,17890,,,/27102015,65880,,,,,,,18494,60.40/27102015,65940,17906,58.82,,,,,,/27102015,66000,,,,,17890,,,/27102015,66060,,,,,,,18494,60.40/27102015,66120,17906,58.82,,,,,,/27102015,66180,,,,,17890,,,/27102015,66240,,,,,,,18494,60.43/27102015,66360,17906,58.85,,,,,,/27102015,66420,17906,58.85,,,,,,/27102015,66480,,,,,17890,,,/27102015,66540,,,,,,,18494,60.43/27102015,66600,,,,,,,18494,60.46/27102015,66660,,,,,,,18494,60.43/27102015,66720,17906,58.88,,,,,,/27102015,66780,,,,,17890,,,/27102015,66840,17906,58.91,,,,,,/27102015,66900,,,,,17890,,,/27102015,66960,,,,,17890,,,/27102015,67020,,,,,,,18494,60.49/27102015,67080,17906,58.94,,,,,,/27102015,67140,,,17918,79.11,,,,/27102015,67260,17906,58.97,,,,,,/27102015,67320,17906,58.97,,,,,,/27102015,67380,17906,58.97,,,,,,/27102015,67440,,,17918,79.37,,,,/27102015,67500,,,17918,79.40,,,,/27102015,67560,,,17918,79.43,,,,/27102015,67620,17906,59.28,,,,,,/27102015,67680,,,,,17890,,,/27102015,67740,,,,,17890,,,/27102015,67800,,,,,17890,,,/27102015,67860,,,,,,,18494,60.67/27102015,67920,,,,,,,18494,60.70/27102015,67980,17906,59.37,,,,,,/27102015,68040,,,,,17890,,,/27102015,68100,,,,,,,18494,60.70/27102015,68220,,,,,17890,,,/27102015,68280,,,,,17890,,,/27102015,68340,,,,,17890,,,/27102015,68400,,,,,,,18494,60.79/27102015,68460,17906,59.43,,,,,,/27102015,68520,,,,,17890,,,/27102015,68580,,,17918,80.14,,,,/27102015,68640,,,,,17890,,,/27102015,68700,,,,,17890,,,/27102015,68760,,,,,,,18494,60.85/27102015,68820,,,,,17890,,,/27102015,68880,,,,,17890,,,/27102015,68940,,,17918,80.35,,,,/27102015,69000,17906,59.52,,,,,,/27102015,69060,,,,,17890,,,/27102015,69120,,,,,17890,,,/27102015,69180,,,,,,,18494,61.04/27102015,69240,17906,59.61,,,,,,/27102015,69300,17906,59.61,,,,,,/27102015,69360,17906,59.61,,,,,,/27102015,69420,,,,,,,18494,61.07/27102015,69480,,,17918,80.80,,,,/27102015,69540,,,,,17890,,,/27102015,69600,,,,,,,18494,61.04/27102015,69660,,,,,,,18494,61.01/27102015,69720,17906,59.73,,,,,,/27102015,69780,,,,,,,18494,61.01/27102015,69840,17906,60.13,,,,,,/27102015,69900,,,,,,,18494,61.01/27102015,69960,,,17918,81.04,,,,/27102015,70020,17906,61.22,,,,,,/27102015,70080,17906,62.12,,,,,,/27102015,70140,,,,,,,18494,61.04/27102015,70200,,,,,17890,,,/27102015,70260,,,,,,,18494,61.16/27102015,70320,17906,63.17,,,,,,/27102015,70380,,,,,17890,,,/27102015,70440,,,17918,81.30,,,,/27102015,70500,,,,,17890,,,/27102015,70560,,,,,,,18494,61.88/27102015,70620,17906,61.85,,,,,,/27102015,70680,,,17918,81.40,,,,/27102015,70740,,,,,17890,,,/27102015,70800,,,,,17890,,,/27102015,70860,17906,61.31,,,,,,/27102015,70920,17906,61.22,,,,,,/27102015,70980,17906,61.13,,,,,,/27102015,71040,,,17918,81.61,,,,/27102015,71100,,,,,17890,,,/27102015,71160,17906,60.85,,,,,,/27102015,71220,,,17918,81.69,,,,/27102015,71280,,,,,17890,,,/27102015,71340,,,17918,81.74,,,,/27102015,71400,,,17918,81.77,,,,/27102015,71460,,,,,17890,,,/27102015,71520,,,17918,81.82,,,,/27102015,71580,17906,60.58,,,,,,/27102015,71640,17906,60.52,,,,,,/27102015,71700,,,17918,81.93,,,,/27102015,71760,,,,,17890,,,/27102015,71820,,,,,,,18494,62.57/27102015,71880,,,,,17890,,,/27102015,71940,,,,,,,18494,62.57/27102015,72000,,,,,17890,,,/27102015,72060,,,,,,,18494,62.60/27102015,72120,,,,,17890,,,/27102015,72180,,,,,17890,,,/27102015,72240,,,,,17890,,,/27102015,72300,,,,,,,18494,62.60/27102015,72360,,,,,17890,,,/27102015,72420,17906,60.13,,,,,,/27102015,72480,17906,60.13,,,,,,/27102015,72540,,,17918,82.21,,,,/27102015,72600,,,,,17890,,,/27102015,72660,17906,60.10,,,,,,/27102015,72720,17906,60.07,,,,,,/27102015,72780,,,,,17890,,,/27102015,72840,,,17918,82.29,,,,/27102015,72900,,,17918,82.34,,,,/27102015,72960,17906,60.01,,,,,,/27102015,73020,17906,59.98,,,,,,/27102015,73080,17906,59.95,,,,,,/27102015,73140,,,17918,82.42,,,,/27102015,73200,,,17918,82.45,,,,/27102015,73260,,,17918,82.50,,,,/27102015,73320,17906,59.91,,,,,,/27102015,73380,17906,59.91,,,,,,/27102015,73440,,,17918,82.55,,,,/27102015,73500,,,17918,82.57,,,,/27102015,73560,17906,59.88,,,,,,/27102015,73620,,,17918,82.63,,,,/27102015,73680,,,,,17890,,,/27102015,73740,17906,59.88,,,,,,/27102015,73800,17906,59.85,,,,,,/27102015,73860,,,,,,,18494,62.60/27102015,73920,,,,,17890,,,/27102015,73980,,,17918,82.76,,,,/27102015,74040,17906,59.85,,,,,,/27102015,74100,,,17918,82.81,,,,/27102015,74160,17906,59.82,,,,,,/27102015,74220,,,,,,,18494,62.63/27102015,74280,17906,59.82,,,,,,/27102015,74340,,,,,,,18494,62.63/27102015,74400,17906,59.82,,,,,,/27102015,74460,17906,59.82,,,,,,/27102015,74520,,,,,,,18494,62.63/27102015,74580,,,,,17890,,,/27102015,74640,17906,59.79,,,,,,/27102015,74700,,,,,17890,,,/27102015,74760,,,17918,83.17,,,,/27102015,74820,,,17918,83.22,,,,/27102015,74880,,,,,17890,,,/27102015,74940,,,,,,,18494,62.66/27102015,75000,,,,,,,18494,62.66/27102015,75060,,,,,17890,,,/27102015,75120,,,,,17890,,,/27102015,75180,,,,,,,18494,62.69/27102015,75240,,,,,,,18494,62.69/27102015,75300,17906,59.76,,,,,,/27102015,75360,,,17918,83.48,,,,/27102015,75420,17906,59.76,,,,,,/27102015,75480,,,,,,,18494,62.72/27102015,75540,,,,,17890,,,/27102015,75600,,,,,,,18494,62.72/27102015,75660,,,,,17890,,,/27102015,75720,,,,,,,18494,62.75/27102015,75780,,,,,17890,,,/27102015,75840,,,17918,83.71,,,,/27102015,75900,,,17918,83.73,,,,/27102015,75960,17906,59.73,,,,,,/27102015,76020,,,,,17890,,,/27102015,76080,,,17918,83.84,,,,/27102015,76140,,,,,,,18494,62.81/27102015,76200,17906,59.73,,,,,,/27102015,76260,17906,59.73,,,,,,/27102015,76320,,,,,17890,,,/27102015,76380,,,,,,,18494,62.81/27102015,76440,17906,59.73,,,,,,/27102015,76500,,,,,17890,,,/27102015,76560,,,,,,,18494,62.81/27102015,76620,,,17918,84.09,,,,/27102015,76680,17906,59.76,,,,,,/27102015,76740,,,17918,84.14,,,,/27102015,76800,,,,,17890,,,/27102015,76860,,,17918,84.22,,,,/27102015,76920,,,,,17890,,,/27102015,76980,17906,59.76,,,,,,/27102015,77040,17906,59.76,,,,,,/27102015,77100,,,,,17890,,,/27102015,77160,,,17918,84.40,,,,/27102015,77220,,,,,17890,,,/27102015,77280,,,,,17890,,,/27102015,77340,,,,,,,18494,62.93/27102015,77400,17906,59.76,,,,,,/27102015,77460,,,17918,84.50,,,,/27102015,77520,,,17918,84.55,,,,/27102015,77580,,,,,,,18494,62.96/27102015,77640,,,,,,,18494,62.96/27102015,77700,,,,,17890,,,/27102015,77760,,,,,17890,,,/27102015,77820,,,17918,84.70,,,,/27102015,77880,,,,,,,18494,62.96/27102015,77940,,,,,,,18494,62.99/27102015,78000,,,,,17890,,,/27102015,78060,17906,59.73,,,,,,/27102015,78120,,,,,,,18494,62.99/27102015,78180,17906,59.73,,,,,,/27102015,78240,,,17918,84.83,,,,/27102015,78300,17906,59.73,,,,,,/27102015,78360,,,,,,,18494,63.02/27102015,78420,17906,59.73,,,,,,/27102015,78480,,,,,17890,,,/27102015,78540,,,,,17890,,,/27102015,78600,17906,59.73,,,,,,/27102015,78660,17906,59.73,,,,,,/27102015,78720,,,,,,,18494,63.02/27102015,78780,,,,,17890,,,/27102015,78840,,,,,17890,,,/27102015,78900,,,17918,85.01,,,,/27102015,78960,,,,,,,18494,63.05/27102015,79020,,,17918,85.01,,,,/27102015,79080,,,17918,85.01,,,,/27102015,79140,,,17918,85.01,,,,/27102015,79200,17906,59.73,,,,,,/27102015,79260,,,17918,85.06,,,,/27102015,79320,,,,,17890,,,/27102015,79380,,,17918,85.11,,,,/27102015,79440,,,,,,,18494,63.05/27102015,79500,17906,59.73,,,,,,/27102015,79560,,,,,17890,,,/27102015,79620,,,,,17890,,,/27102015,79680,,,,,,,18494,63.05/27102015,79740,,,,,17890,,,/27102015,79800,,,,,17890,,,/27102015,79860,17906,59.73,,,,,,/27102015,79920,,,17918,85.26,,,,/27102015,79980,17906,59.73,,,,,,/27102015,80040,17906,59.73,,,,,,/27102015,80100,,,,,17890,,,/27102015,80160,,,,,17890,,,/27102015,80220,,,,,17890,,,/27102015,80280,17906,59.73,,,,,,/27102015,80340,,,,,,,18494,63.05/27102015,80400,,,17918,85.36,,,,/27102015,80460,17906,59.73,,,,,,/27102015,80520,,,,,,,18494,63.05/27102015,80580,,,17918,85.44,,,,/27102015,80640,,,,,17890,,,/27102015,80700,,,,,,,18494,63.08/27102015,80760,17906,59.76,,,,,,/27102015,80820,,,,,17890,,,/27102015,80880,,,,,,,18494,63.08/27102015,80940,,,17918,85.57,,,,/27102015,81000,,,17918,85.59,,,,/27102015,81060,17906,59.76,,,,,,/27102015,81120,,,,,,,18494,63.08/27102015,81180,,,,,17890,,,/27102015,81240,17906,59.76,,,,,,/27102015,81300,,,,,,,18494,63.08/27102015,81360,17906,59.76,,,,,,/27102015,81420,,,,,17890,,,/27102015,81480,,,,,,,18494,62.96/27102015,81540,,,17918,85.69,,,,/27102015,81600,17906,59.82,,,,,,/27102015,81660,,,17918,85.67,,,,/27102015,81720,,,17918,85.69,,,,/27102015,81780,,,,,17890,,,/27102015,81840,17906,59.85,,,,,,/27102015,81900,,,17918,85.69,,,,/27102015,81960,,,,,17890,,,/27102015,82020,,,,,,,18494,62.24/27102015,82080,,,,,17890,,,/27102015,82140,,,17918,85.72,,,,/27102015,82200,,,,,,,18494,62.15/27102015,82260,,,,,,,18494,62.15/27102015,82320,17906,59.91,,,,,,/27102015,82380,17906,59.91,,,,,,/27102015,82440,17906,59.95,,,,,,/27102015,82500,,,,,17890,,,/27102015,82560,,,,,17890,,,/27102015,82620,17906,59.95,,,,,,/27102015,82680,,,17918,85.74,,,,/27102015,82740,17906,59.95,,,,,,/27102015,82800,,,,,,,18494,61.70/27102015,82860,,,,,17890,,,/27102015,82920,,,17918,85.74,,,,/27102015,82980,,,,,17890,,,/27102015,83040,,,17918,85.77,,,,/27102015,83100,,,,,17890,,,/27102015,83160,,,,,,,18494,61.52/27102015,83220,,,17918,85.77,,,,/27102015,83280,,,17918,85.77,,,,/27102015,83400,,,,,17890,,,/27102015,83460,17906,60.01,,,,,,/27102015,83520,,,17918,85.79,,,,/27102015,83580,17906,60.01,,,,,,/27102015,83640,,,,,,,18494,61.31/27102015,83700,17906,60.04,,,,,,/27102015,83760,17906,60.04,,,,,,/27102015,83820,,,17918,85.82,,,,/27102015,83880,,,17918,85.79,,,,/27102015,83940,17906,60.04,,,,,,/27102015,84000,,,,,17890,,,/27102015,84060,,,,,17890,,,/27102015,84120,17906,60.07,,,,,,/27102015,84180,,,17918,85.82,,,,/27102015,84240,17906,60.07,,,,,,/27102015,84300,,,17918,85.82,,,,/27102015,84360,,,,,17890,,,/27102015,84420,,,17918,85.84,,,,/27102015,84480,,,17918,85.87,,,,/27102015,84540,,,17918,85.87,,,,/27102015,84600,,,17918,85.89,,,,/27102015,84660,,,,,,,18494,61.04/27102015,84720,,,,,17890,,,/27102015,84780,,,,,,,18494,61.01/27102015,84840,,,17918,85.92,,,,/27102015,84900,,,,,17890,,,/27102015,84960,,,,,,,18494,60.98/27102015,85020,,,17918,85.94,,,,/27102015,85080,,,17918,85.97,,,,/27102015,85140,,,,,17890,,,/27102015,85200,,,,,,,18494,60.91/27102015,85260,,,,,17890,,,/27102015,85320,,,,,,,18494,60.91/27102015,85380,17906,60.13,,,,,,/27102015,85440,,,,,,,18494,60.88/27102015,85500,,,17918,85.99,,,,/27102015,85560,,,,,17890,,,/27102015,85620,,,17918,86.02,,,,/27102015,85680,17906,60.13,,,,,,/27102015,85740,17906,60.13,,,,,,/27102015,85800,,,,,17890,,,/27102015,85860,,,,,,,18494,60.85/27102015,85920,,,17918,86.04,,,,/27102015,85980,17906,60.16,,,,,,/27102015,86040,,,17918,86.04,,,,/27102015,86100,,,,,17890,,,/27102015,86160,,,,,,,18494,60.82/27102015,86220,,,,,17890,,,/27102015,86280,17906,60.16,,,,,,/27102015,86340,17906,60.19,,,,,,/