27092016,0,,,,,,,18494,57.93/27092016,60,,,17918,69.01,,,,/27092016,120,17906,58.82,,,,,,/27092016,180,,,17918,69.04,,,,/27092016,240,,,,,,,18494,57.96/27092016,300,,,,,,,18494,57.99/27092016,360,,,,,,,18494,57.99/27092016,420,17906,58.82,,,,,,/27092016,480,,,17918,69.19,,,,/27092016,540,,,17918,69.21,,,,/27092016,600,17906,58.82,,,,,,/27092016,660,,,,,,,18494,57.99/27092016,720,,,17918,69.36,,,,/27092016,780,,,,,,,18494,58.02/27092016,840,17906,58.85,,,,,,/27092016,900,,,17918,69.44,,,,/27092016,960,,,17918,69.50,,,,/27092016,1020,,,17918,69.53,,,,/27092016,1140,17906,58.85,,,,,,/27092016,1200,,,,,,,18494,58.05/27092016,1260,,,,,,,18494,58.05/27092016,1320,17906,58.85,,,,,,/27092016,1380,,,17918,69.67,,,,/27092016,1440,17906,58.88,,,,,,/27092016,1500,,,,,,,18494,58.08/27092016,1560,17906,58.88,,,,,,/27092016,1620,17906,58.88,,,,,,/27092016,1680,,,,,,,18494,58.11/27092016,1800,17906,58.88,,,,,,/27092016,1860,17906,58.91,,,,,,/27092016,1920,,,,,,,18494,58.14/27092016,1980,17906,58.91,,,,,,/27092016,2040,17906,58.91,,,,,,/27092016,2100,,,17918,69.96,,,,/27092016,2220,,,,,,,18494,58.17/27092016,2280,,,,,,,18494,58.17/27092016,2340,,,17918,70.01,,,,/27092016,2400,,,17918,70.04,,,,/27092016,2460,,,17918,70.10,,,,/27092016,2520,,,,,,,18494,58.20/27092016,2580,,,17918,70.10,,,,/27092016,2640,17906,58.97,,,,,,/27092016,2700,,,17918,70.16,,,,/27092016,2760,,,17918,70.16,,,,/27092016,2820,17906,58.97,,,,,,/27092016,2880,,,,,,,18494,58.26/27092016,2940,,,,,,,18494,58.26/27092016,3060,17906,58.97,,,,,,/27092016,3120,17906,58.97,,,,,,/27092016,3180,,,,,,,18494,58.26/27092016,3240,,,,,,,18494,58.30/27092016,3300,17906,59.00,,,,,,/27092016,3360,,,,,,,18494,58.30/27092016,3480,,,17918,70.44,,,,/27092016,3540,,,17918,70.41,,,,/27092016,3600,,,17918,70.44,,,,/27092016,3660,17906,59.00,,,,,,/27092016,3720,,,,,,,18494,58.30/27092016,3780,,,,,,,18494,58.30/27092016,3840,17906,59.00,,,,,,/27092016,3900,,,17918,70.55,,,,/27092016,3960,,,17918,70.55,,,,/27092016,4020,,,17918,70.55,,,,/27092016,4080,,,,,,,18494,58.30/27092016,4140,17906,59.03,,,,,,/27092016,4200,17906,59.03,,,,,,/27092016,4260,,,,,,,18494,58.36/27092016,4320,17906,59.03,,,,,,/27092016,4380,,,,,,,18494,58.36/27092016,4440,,,17918,70.72,,,,/27092016,4500,,,,,,,18494,58.36/27092016,4560,17906,59.03,,,,,,/27092016,4620,,,,,,,18494,58.36/27092016,4680,,,,,,,18494,58.36/27092016,4740,,,17918,70.78,,,,/27092016,4800,17906,59.03,,,,,,/27092016,4860,,,,,,,18494,58.36/27092016,4920,,,17918,70.87,,,,/27092016,4980,,,,,,,18494,58.39/27092016,5100,,,17918,70.95,,,,/27092016,5160,,,17918,70.98,,,,/27092016,5220,,,17918,71.01,,,,/27092016,5280,17906,59.09,,,,,,/27092016,5340,,,17918,71.04,,,,/27092016,5460,,,17918,71.06,,,,/27092016,5520,17906,59.09,,,,,,/27092016,5580,,,,,,,18494,58.42/27092016,5640,17906,59.09,,,,,,/27092016,5700,,,,,,,18494,58.42/27092016,5760,,,17918,71.12,,,,/27092016,5820,,,17918,71.15,,,,/27092016,5880,17906,59.09,,,,,,/27092016,5940,,,,,,,18494,58.42/27092016,6000,,,,,,,18494,58.45/27092016,6060,,,17918,71.23,,,,/27092016,6120,,,17918,71.26,,,,/27092016,6180,,,17918,71.26,,,,/27092016,6240,,,,,,,18494,58.42/27092016,6300,,,,,,,18494,58.42/27092016,6420,,,,,,,18494,58.45/27092016,6540,17906,59.12,,,,,,/27092016,6600,17906,59.12,,,,,,/27092016,6660,,,,,,,18494,58.45/27092016,6720,,,,,,,18494,58.45/27092016,6780,17906,59.12,,,,,,/27092016,6840,,,17918,71.52,,,,/27092016,6900,17906,59.12,,,,,,/27092016,6960,17906,59.12,,,,,,/27092016,7020,,,,,,,18494,58.45/27092016,7080,,,17918,71.66,,,,/27092016,7200,17906,59.12,,,,,,/27092016,7260,,,17918,71.68,,,,/27092016,7320,17906,59.12,,,,,,/27092016,7380,,,17918,71.74,,,,/27092016,7440,17906,59.12,,,,,,/27092016,7500,17906,59.15,,,,,,/27092016,7560,17906,59.15,,,,,,/27092016,7620,,,17918,71.85,,,,/27092016,7680,,,,,,,18494,58.48/27092016,7740,,,17918,71.94,,,,/27092016,7800,17906,59.15,,,,,,/27092016,7860,,,17918,71.97,,,,/27092016,7920,,,17918,71.99,,,,/27092016,7980,,,17918,72.02,,,,/27092016,8040,,,17918,72.05,,,,/27092016,8100,,,17918,72.08,,,,/27092016,8160,,,,,,,18494,58.51/27092016,8280,17906,59.18,,,,,,/27092016,8340,17906,59.18,,,,,,/27092016,8400,17906,59.18,,,,,,/27092016,8460,,,,,,,18494,58.51/27092016,8520,17906,59.18,,,,,,/27092016,8580,,,17918,72.39,,,,/27092016,8640,17906,59.21,,,,,,/27092016,8700,,,,,,,18494,58.54/27092016,8760,,,,,,,18494,58.54/27092016,8820,,,17918,72.53,,,,/27092016,8940,,,17918,72.53,,,,/27092016,9000,,,,,,,18494,58.54/27092016,9060,,,,,,,18494,58.54/27092016,9120,,,,,,,18494,58.54/27092016,9180,17906,59.21,,,,,,/27092016,9240,17906,59.21,,,,,,/27092016,9300,,,,,,,18494,58.57/27092016,9360,,,17918,72.78,,,,/27092016,9420,,,17918,72.83,,,,/27092016,9540,17906,59.21,,,,,,/27092016,9600,,,,,,,18494,58.57/27092016,9660,,,17918,72.92,,,,/27092016,9720,,,17918,72.92,,,,/27092016,9780,,,17918,72.92,,,,/27092016,9840,17906,59.21,,,,,,/27092016,9900,17906,59.21,,,,,,/27092016,9960,,,17918,72.97,,,,/27092016,10020,17906,59.24,,,,,,/27092016,10080,,,,,,,18494,58.57/27092016,10140,,,,,,,18494,58.60/27092016,10200,17906,59.21,,,,,,/27092016,10320,,,17918,73.17,,,,/27092016,10380,,,,,,,18494,58.57/27092016,10440,,,,,,,18494,58.60/27092016,10500,,,17918,73.20,,,,/27092016,10560,,,,,,,18494,58.60/27092016,10620,,,,,,,18494,58.60/27092016,10680,,,17918,73.31,,,,/27092016,10740,,,,,,,18494,58.60/27092016,10800,,,17918,73.36,,,,/27092016,10860,17906,59.28,,,,,,/27092016,10920,,,,,,,18494,58.60/27092016,10980,17906,59.28,,,,,,/27092016,11040,,,17918,73.47,,,,/27092016,11100,,,17918,73.50,,,,/27092016,11160,,,,,,,18494,58.60/27092016,11220,17906,59.31,,,,,,/27092016,11280,,,,,,,18494,58.63/27092016,11340,17906,59.31,,,,,,/27092016,11400,17906,59.31,,,,,,/27092016,11460,,,,,,,18494,58.63/27092016,11520,17906,59.31,,,,,,/27092016,11580,,,17918,73.47,,,,/27092016,11640,,,17918,73.47,,,,/27092016,11700,,,17918,73.47,,,,/27092016,11760,17906,59.31,,,,,,/27092016,11820,,,,,,,18494,58.63/27092016,11880,17906,59.31,,,,,,/27092016,11940,17906,59.31,,,,,,/27092016,12060,17906,59.31,,,,,,/27092016,12120,,,,,,,18494,58.66/27092016,12180,17906,59.34,,,,,,/27092016,12240,,,,,,,18494,58.66/27092016,12300,,,17918,73.53,,,,/27092016,12360,17906,59.34,,,,,,/27092016,12420,,,,,,,18494,58.66/27092016,12480,,,,,,,18494,58.66/27092016,12540,17906,59.34,,,,,,/27092016,12600,17906,59.34,,,,,,/27092016,12660,,,,,,,18494,58.66/27092016,12720,17906,59.37,,,,,,/27092016,12780,,,17918,73.64,,,,/27092016,12840,17906,59.37,,,,,,/27092016,12960,,,17918,73.70,,,,/27092016,13020,17906,59.37,,,,,,/27092016,13080,,,17918,73.70,,,,/27092016,13140,17906,59.37,,,,,,/27092016,13200,17906,59.37,,,,,,/27092016,13260,17906,59.34,,,,,,/27092016,13380,,,,,,,18494,58.72/27092016,13440,,,17918,73.75,,,,/27092016,13500,,,17918,73.75,,,,/27092016,13560,17906,59.40,,,,,,/27092016,13620,17906,59.40,,,,,,/27092016,13680,,,,,,,18494,58.76/27092016,13740,17906,59.46,,,,,,/27092016,13800,,,,,,,18494,58.76/27092016,13860,,,17918,73.86,,,,/27092016,13920,,,,,,,18494,58.76/27092016,13980,,,17918,73.84,,,,/27092016,14040,,,,,,,18494,58.79/27092016,14100,,,17918,73.86,,,,/27092016,14160,,,,,,,18494,58.79/27092016,14220,17906,59.46,,,,,,/27092016,14280,,,17918,73.89,,,,/27092016,14340,,,,,,,18494,58.82/27092016,14400,,,,,,,18494,58.79/27092016,14460,,,,,,,18494,58.79/27092016,14520,17906,59.49,,,,,,/27092016,14580,,,,,,,18494,58.82/27092016,14640,,,,,,,18494,58.79/27092016,14760,17906,59.46,,,,,,/27092016,14820,17906,59.46,,,,,,/27092016,14880,17906,59.46,,,,,,/27092016,14940,17906,59.46,,,,,,/27092016,15000,,,,,,,18494,58.82/27092016,15120,,,,,,,18494,58.82/27092016,15180,,,17918,74.36,,,,/27092016,15240,,,,,,,18494,58.85/27092016,15300,,,17918,74.36,,,,/27092016,15360,,,,,,,18494,58.85/27092016,15420,,,,,,,18494,58.85/27092016,15480,17906,59.49,,,,,,/27092016,15540,,,17918,74.31,,,,/27092016,15600,,,17918,74.28,,,,/27092016,15660,,,,,,,18494,58.85/27092016,15720,17906,59.49,,,,,,/27092016,15840,17906,59.52,,,,,,/27092016,15900,17906,59.52,,,,,,/27092016,15960,,,17918,74.22,,,,/27092016,16020,,,,,,,18494,58.85/27092016,16080,,,,,,,18494,58.85/27092016,16140,,,17918,74.31,,,,/27092016,16200,,,,,,,18494,58.85/27092016,16260,,,,,,,18494,58.85/27092016,16320,,,,,,,18494,58.85/27092016,16380,,,17918,74.33,,,,/27092016,16440,,,,,,,18494,58.85/27092016,16500,,,17918,74.44,,,,/27092016,16560,,,17918,74.47,,,,/27092016,16620,17906,59.52,,,,,,/27092016,16680,17906,59.52,,,,,,/27092016,16740,,,17918,74.47,,,,/27092016,16800,17906,59.49,,,,,,/27092016,16860,17906,59.52,,,,,,/27092016,16920,,,17918,74.53,,,,/27092016,16980,17906,59.52,,,,,,/27092016,17040,17906,59.52,,,,,,/27092016,17100,,,,,,,18494,58.85/27092016,17160,17906,59.52,,,,,,/27092016,17220,,,,,,,18494,58.85/27092016,17280,,,,,,,18494,58.85/27092016,17340,,,,,,,18494,58.85/27092016,17400,,,17918,74.55,,,,/27092016,17460,,,,,,,18494,58.85/27092016,17520,17906,59.52,,,,,,/27092016,17580,,,17918,74.55,,,,/27092016,17640,,,17918,74.55,,,,/27092016,17700,,,,,,,18494,58.85/27092016,17760,,,17918,74.53,,,,/27092016,17820,,,,,,,18494,58.85/27092016,17880,17906,59.52,,,,,,/27092016,17940,,,17918,74.47,,,,/27092016,18000,,,,,,,18494,58.88/27092016,18060,,,,,,,18494,58.85/27092016,18120,17906,59.52,,,,,,/27092016,18180,,,,,,,18494,58.85/27092016,18240,,,17918,74.47,,,,/27092016,18300,,,17918,74.50,,,,/27092016,18360,,,17918,74.55,,,,/27092016,18420,,,17918,74.58,,,,/27092016,18480,,,,,,,18494,58.85/27092016,18540,,,,,,,18494,58.85/27092016,18600,17906,59.52,,,,,,/27092016,18660,,,,,,,18494,58.85/27092016,18720,17906,59.52,,,,,,/27092016,18780,17906,59.52,,,,,,/27092016,18840,,,17918,74.69,,,,/27092016,18960,17906,59.52,,,,,,/27092016,19020,17906,59.52,,,,,,/27092016,19080,17906,59.55,,,,,,/27092016,19140,,,,,,,18494,58.88/27092016,19200,,,,,,,18494,58.88/27092016,19260,17906,59.52,,,,,,/27092016,19320,,,17918,74.75,,,,/27092016,19380,,,17918,74.77,,,,/27092016,19440,,,,,,,18494,58.91/27092016,19500,,,,,,,18494,58.88/27092016,19560,17906,59.52,,,,,,/27092016,19620,,,,,,,18494,58.91/27092016,19680,,,17918,74.75,,,,/27092016,19740,,,,,,,18494,58.91/27092016,19800,,,,,,,18494,58.91/27092016,19860,,,17918,74.72,,,,/27092016,19920,,,,,,,18494,58.91/27092016,19980,17906,59.52,,,,,,/27092016,20040,,,,,,,18494,58.91/27092016,20100,,,17918,74.75,,,,/27092016,20160,17906,59.52,,,,,,/27092016,20220,,,17918,74.83,,,,/27092016,20280,,,,,,,18494,58.91/27092016,20340,,,17918,74.86,,,,/27092016,20400,,,17918,74.86,,,,/27092016,20460,,,17918,74.88,,,,/27092016,20520,,,,,,,18494,58.94/27092016,20580,17906,59.52,,,,,,/27092016,20640,,,,,,,18494,58.94/27092016,20700,,,17918,74.91,,,,/27092016,20760,,,,,,,18494,58.97/27092016,20820,17906,59.52,,,,,,/27092016,20880,,,17918,74.91,,,,/27092016,20940,,,,,,,18494,58.94/27092016,21000,17906,59.52,,,,,,/27092016,21060,,,,,,,18494,58.94/27092016,21120,,,,,,,18494,58.94/27092016,21180,,,17918,75.02,,,,/27092016,21240,17906,59.52,,,,,,/27092016,21300,,,,,,,18494,58.97/27092016,21360,,,,,,,18494,58.94/27092016,21420,,,17918,75.05,,,,/27092016,21480,,,17918,75.05,,,,/27092016,21540,,,17918,75.05,,,,/27092016,21600,,,,,,,18494,58.97/27092016,21660,,,,,,,18494,58.97/27092016,21720,17906,59.55,,,,,,/27092016,21780,,,17918,75.05,,,,/27092016,21840,,,17918,75.08,,,,/27092016,21900,,,17918,75.08,,,,/27092016,21960,,,17918,75.10,,,,/27092016,22020,,,17918,75.13,,,,/27092016,22080,,,,,,,18494,58.97/27092016,22140,17906,59.52,,,,,,/27092016,22200,,,,,,,18494,58.97/27092016,22260,,,,,,,18494,58.97/27092016,22320,,,,,,,18494,59.00/27092016,22380,,,17918,75.30,,,,/27092016,22440,,,,,,,18494,58.97/27092016,22500,17906,59.52,,,,,,/27092016,22560,17906,59.49,,,,,,/27092016,22620,,,,,,,18494,59.00/27092016,22680,,,17918,75.30,,,,/27092016,22740,,,,,,,18494,59.03/27092016,22800,,,,,,,18494,59.03/27092016,22860,17906,59.52,,,,,,/27092016,22920,,,,,,,18494,59.00/27092016,22980,17906,59.49,,,,,,/27092016,23040,,,,,,,18494,59.00/27092016,23100,,,,,,,18494,59.03/27092016,23160,,,,,,,18494,59.03/27092016,23220,17906,59.52,,,,,,/27092016,23280,,,17918,75.35,,,,/27092016,23340,,,17918,75.35,,,,/27092016,23400,17906,59.52,,,,,,/27092016,23460,,,,,,,18494,59.03/27092016,23520,,,,,,,18494,59.03/27092016,23580,,,17918,75.38,,,,/27092016,23640,17906,59.52,,,,,,/27092016,23700,17906,59.52,,,,,,/27092016,23760,,,17918,75.46,,,,/27092016,23820,,,,,,,18494,59.06/27092016,23880,17906,59.52,,,,,,/27092016,23940,,,,,,,18494,59.06/27092016,24000,,,,,,,18494,59.06/27092016,24060,17906,59.49,,,,,,/27092016,24180,,,17918,75.46,,,,/27092016,24240,,,,,,,18494,59.03/27092016,24300,,,,,,,18494,59.06/27092016,24360,,,17918,75.52,,,,/27092016,24420,,,,,,,18494,59.06/27092016,24480,17906,59.52,,,,,,/27092016,24540,,,,,,,18494,59.06/27092016,24600,17906,59.52,,,,,,/27092016,24660,,,17918,75.57,,,,/27092016,24720,,,17918,75.57,,,,/27092016,24780,,,17918,75.54,,,,/27092016,24840,17906,59.52,,,,,,/27092016,24900,,,17918,75.57,,,,/27092016,24960,,,,,,,18494,59.09/27092016,25020,,,17918,75.63,,,,/27092016,25080,,,,,,,18494,59.12/27092016,25140,,,17918,75.63,,,,/27092016,25200,,,,,,,18494,59.12/27092016,25260,17906,59.55,,,,,,/27092016,25320,,,17918,75.63,,,,/27092016,25380,,,,,,,18494,59.12/27092016,25440,,,,,,,18494,59.09/27092016,25500,,,,,,,18494,59.09/27092016,25560,17906,59.55,,,,,,/27092016,25620,,,17918,75.57,,,,/27092016,25680,,,,,,,18494,59.12/27092016,25740,17906,59.52,,,,,,/27092016,25800,,,17918,75.54,,,,/27092016,25860,17906,59.52,,,,,,/27092016,25920,,,17918,75.57,,,,/27092016,25980,17906,59.55,,,,,,/27092016,26040,,,,,,,18494,59.12/27092016,26100,17906,59.55,,,,,,/27092016,26160,,,,,,,18494,59.15/27092016,26220,,,,,,,18494,59.12/27092016,26280,17906,59.55,,,,,,/27092016,26340,,,17918,75.63,,,,/27092016,26400,,,,,,,18494,59.12/27092016,26460,,,17918,75.65,,,,/27092016,26520,,,,,,,18494,59.15/27092016,26580,,,,,,,18494,59.15/27092016,26640,17906,59.55,,,,,,/27092016,26700,,,,,,,18494,59.15/27092016,26760,,,17918,75.73,,,,/27092016,26820,,,,,,,18494,59.15/27092016,26880,,,17918,75.76,,,,/27092016,26940,17906,59.55,,,,,,/27092016,27000,,,,,,,18494,59.12/27092016,27060,,,,,,,18494,59.15/27092016,27120,17906,59.52,,,,,,/27092016,27180,17906,59.55,,,,,,/27092016,27240,,,,,,,18494,59.12/27092016,27300,,,,,,,18494,59.12/27092016,27360,,,,,,,18494,59.12/27092016,27420,17906,59.55,,,,,,/27092016,27480,,,,,,,18494,59.12/27092016,27540,,,17918,75.87,,,,/27092016,27600,,,,,,,18494,59.15/27092016,27660,17906,59.52,,,,,,/27092016,27720,,,,,,,18494,59.15/27092016,27780,,,17918,75.90,,,,/27092016,27840,,,17918,75.90,,,,/27092016,27960,,,,,,,18494,59.15/27092016,28020,,,17918,75.93,,,,/27092016,28080,17906,59.55,,,,,,/27092016,28140,,,17918,75.93,,,,/27092016,28200,,,17918,75.93,,,,/27092016,28260,17906,59.55,,,,,,/27092016,28320,,,17918,75.95,,,,/27092016,28380,,,17918,75.95,,,,/27092016,28440,17906,59.58,,,,,,/27092016,28500,,,17918,75.98,,,,/27092016,28560,17906,59.58,,,,,,/27092016,28620,17906,59.55,,,,,,/27092016,28680,,,17918,75.98,,,,/27092016,28740,,,17918,75.95,,,,/27092016,28800,,,17918,75.95,,,,/27092016,28860,17906,59.55,,,,,,/27092016,28920,17906,59.58,,,,,,/27092016,28980,17906,59.58,,,,,,/27092016,29040,,,,,,,18494,59.28/27092016,29100,,,,,,,18494,59.31/27092016,29160,17906,59.61,,,,,,/27092016,29220,,,,,,,18494,59.34/27092016,29280,17906,59.61,,,,,,/27092016,29340,,,,,,,18494,59.34/27092016,29400,,,17918,76.14,,,,/27092016,29460,17906,59.67,,,,,,/27092016,29520,,,,,,,18494,59.40/27092016,29580,,,,,,,18494,59.40/27092016,29700,,,17918,76.20,,,,/27092016,29760,,,17918,76.23,,,,/27092016,29820,17906,59.79,,,,,,/27092016,29880,,,17918,76.28,,,,/27092016,29940,,,17918,76.28,,,,/27092016,30000,17906,59.85,,,,,,/27092016,30060,,,17918,76.33,,,,/27092016,30120,,,17918,76.33,,,,/27092016,30180,17906,59.88,,,,,,/27092016,30240,,,17918,76.42,,,,/27092016,30300,,,17918,76.44,,,,/27092016,30360,17906,59.88,,,,,,/27092016,30420,,,17918,76.50,,,,/27092016,30480,,,,,,,18494,59.40/27092016,30540,,,17918,76.53,,,,/27092016,30600,17906,59.85,,,,,,/27092016,30660,,,,,,,18494,59.37/27092016,30720,17906,59.82,,,,,,/27092016,30780,,,17918,76.61,,,,/27092016,30840,,,17918,76.61,,,,/27092016,30900,,,17918,76.61,,,,/27092016,30960,,,,,,,18494,59.34/27092016,31020,17906,59.82,,,,,,/27092016,31080,,,,,,,18494,59.34/27092016,31140,,,17918,76.69,,,,/27092016,31200,,,,,,,18494,59.37/27092016,31260,17906,60.13,,,,,,/27092016,31320,17906,60.43,,,,,,/27092016,31380,,,,,,,18494,59.40/27092016,31440,,,17918,76.80,,,,/27092016,31500,17906,61.13,,,,,,/27092016,31560,,,,,,,18494,59.95/27092016,31620,,,,,,,18494,60.28/27092016,31680,,,17918,76.88,,,,/27092016,31740,,,,,,,18494,61.04/27092016,31800,17906,60.85,,,,,,/27092016,31860,,,17918,76.96,,,,/27092016,31920,,,17918,76.99,,,,/27092016,31980,17906,60.67,,,,,,/27092016,32040,,,,,,,18494,62.15/27092016,32100,,,,,,,18494,62.30/27092016,32160,17906,60.52,,,,,,/27092016,32220,,,,,,,18494,63.08/27092016,32280,,,17918,77.12,,,,/27092016,32340,,,,,,,18494,63.28/27092016,32400,17906,60.40,,,,,,/27092016,32460,,,,,,,18494,62.54/27092016,32520,17906,60.43,,,,,,/27092016,32580,17906,60.43,,,,,,/27092016,32640,,,,,,,18494,61.70/27092016,32700,,,17918,77.34,,,,/27092016,32760,17906,60.43,,,,,,/27092016,32820,,,,,,,18494,61.04/27092016,32880,17906,60.49,,,,,,/27092016,32940,,,,,,,18494,60.79/27092016,33000,,,17918,77.55,,,,/27092016,33060,17906,60.55,,,,,,/27092016,33120,,,17918,77.63,,,,/27092016,33180,17906,60.61,,,,,,/27092016,33240,,,17918,77.77,,,,/27092016,33300,,,,,,,18494,60.34/27092016,33360,,,17918,77.82,,,,/27092016,33480,,,17918,77.90,,,,/27092016,33540,,,17918,77.96,,,,/27092016,33600,17906,60.82,,,,,,/27092016,33660,,,,,,,18494,60.10/27092016,33780,17906,60.88,,,,,,/27092016,33840,,,,,,,18494,60.04/27092016,33900,,,17918,78.12,,,,/27092016,33960,,,,,,,18494,59.98/27092016,34020,17906,60.95,,,,,,/27092016,34080,,,,,,,18494,59.91/27092016,34140,17906,60.95,,,,,,/27092016,34200,17906,60.95,,,,,,/27092016,34260,17906,60.98,,,,,,/27092016,34320,,,17918,78.49,,,,/27092016,34380,,,,,,,18494,59.82/27092016,34440,,,17918,78.57,,,,/27092016,34500,,,17918,78.60,,,,/27092016,34560,,,,,,,18494,59.76/27092016,34620,17906,60.95,,,,,,/27092016,34680,,,17918,78.68,,,,/27092016,34740,,,,,,,18494,59.70/27092016,34800,17906,60.91,,,,,,/27092016,34860,,,,,,,18494,59.70/27092016,34980,,,,,,,18494,59.67/27092016,35040,,,17918,78.87,,,,/27092016,35100,,,,,,,18494,59.64/27092016,35220,17906,60.85,,,,,,/27092016,35280,17906,60.82,,,,,,/27092016,35340,,,,,,,18494,59.58/27092016,35400,17906,60.79,,,,,,/27092016,35460,,,,,,,18494,59.58/27092016,35520,17906,60.76,,,,,,/27092016,35580,17906,60.76,,,,,,/27092016,35640,,,17918,79.11,,,,/27092016,35700,,,17918,79.16,,,,/27092016,35760,17906,60.76,,,,,,/27092016,35820,,,17918,79.19,,,,/27092016,35880,,,,,,,18494,59.52/27092016,35940,,,17918,79.21,,,,/27092016,36000,,,,,,,18494,59.52/27092016,36060,,,17918,79.24,,,,/27092016,36120,,,17918,79.27,,,,/27092016,36180,,,17918,79.24,,,,/27092016,36240,,,,,,,18494,59.52/27092016,36300,17906,60.64,,,,,,/27092016,36360,17906,60.64,,,,,,/27092016,36420,,,,,,,18494,59.46/27092016,36480,,,,,,,18494,59.43/27092016,36540,17906,60.58,,,,,,/27092016,36600,17906,60.55,,,,,,/27092016,36660,,,17918,79.16,,,,/27092016,36720,,,,,,,18494,59.40/27092016,36780,,,17918,79.19,,,,/27092016,36840,,,17918,79.16,,,,/27092016,36900,17906,60.46,,,,,,/27092016,36960,,,,,,,18494,59.40/27092016,37020,17906,60.43,,,,,,/27092016,37080,,,17918,79.11,,,,/27092016,37140,,,17918,79.11,,,,/27092016,37200,,,,,,,18494,59.34/27092016,37260,,,,,,,18494,59.34/27092016,37320,17906,60.25,,,,,,/27092016,37380,,,17918,78.92,,,,/27092016,37440,,,17918,78.92,,,,/27092016,37500,,,,,,,18494,59.12/27092016,37560,,,17918,78.79,,,,/27092016,37620,17906,60.04,,,,,,/27092016,37680,,,17918,78.68,,,,/27092016,37740,17906,59.98,,,,,,/27092016,37800,17906,59.91,,,,,,/27092016,37860,,,,,,,18494,58.88/27092016,37920,,,17918,78.49,,,,/27092016,37980,,,,,,,18494,58.85/27092016,38040,,,17918,78.39,,,,/27092016,38100,17906,59.79,,,,,,/27092016,38160,,,,,,,18494,58.79/27092016,38220,,,,,,,18494,58.76/27092016,38280,,,,,,,18494,58.72/27092016,38340,,,17918,78.28,,,,/27092016,38400,,,,,,,18494,58.69/27092016,38460,,,17918,78.23,,,,/27092016,38520,17906,59.55,,,,,,/27092016,38580,17906,59.52,,,,,,/27092016,38640,,,,,,,18494,58.63/27092016,38700,17906,59.46,,,,,,/27092016,38760,,,,,,,18494,58.57/27092016,38820,,,17918,77.96,,,,/27092016,38880,,,17918,77.80,,,,/27092016,38940,,,,,,,18494,58.57/27092016,39000,17906,59.37,,,,,,/27092016,39060,17906,59.34,,,,,,/27092016,39120,,,17918,77.47,,,,/27092016,39180,,,,,,,18494,58.48/27092016,39240,,,,,,,18494,58.45/27092016,39300,17906,59.21,,,,,,/27092016,39360,17906,59.15,,,,,,/27092016,39420,17906,59.09,,,,,,/27092016,39480,,,,,,,18494,58.33/27092016,39540,17906,59.06,,,,,,/27092016,39660,17906,59.03,,,,,,/27092016,39720,,,,,,,18494,58.36/27092016,39780,17906,59.03,,,,,,/27092016,39840,,,,,,,18494,58.39/27092016,39900,17906,59.00,,,,,,/27092016,39960,17906,59.00,,,,,,/27092016,40020,17906,58.94,,,,,,/27092016,40080,,,,,,,18494,58.33/27092016,40140,17906,58.91,,,,,,/27092016,40200,,,17918,76.14,,,,/27092016,40260,,,17918,76.04,,,,/27092016,40320,,,17918,75.90,,,,/27092016,40380,,,,,,,18494,58.30/27092016,40440,17906,58.82,,,,,,/27092016,40500,,,17918,75.57,,,,/27092016,40560,,,17918,75.35,,,,/27092016,40620,,,17918,75.24,,,,/27092016,40680,,,17918,75.13,,,,/27092016,40740,17906,58.76,,,,,,/27092016,40800,17906,58.76,,,,,,/27092016,40860,,,17918,74.86,,,,/27092016,40920,17906,58.79,,,,,,/27092016,40980,,,,,,,18494,58.30/27092016,41040,,,17918,74.58,,,,/27092016,41100,,,,,,,18494,58.30/27092016,41160,,,,,,,18494,58.33/27092016,41220,,,,,,,18494,58.33/27092016,41280,,,,,,,18494,58.36/27092016,41340,17906,58.76,,,,,,/27092016,41400,17906,58.72,,,,,,/27092016,41460,,,17918,73.86,,,,/27092016,41520,,,17918,73.64,,,,/27092016,41640,,,17918,73.50,,,,/27092016,41700,17906,58.66,,,,,,/27092016,41760,,,,,,,18494,58.30/27092016,41820,,,17918,73.06,,,,/27092016,41940,,,,,,,18494,58.30/27092016,42000,17906,58.60,,,,,,/27092016,42060,,,17918,72.50,,,,/27092016,42120,17906,58.60,,,,,,/27092016,42180,,,17918,72.30,,,,/27092016,42240,,,,,,,18494,58.30/27092016,42300,,,,,,,18494,58.26/27092016,42360,17906,58.54,,,,,,/27092016,42420,,,17918,71.88,,,,/27092016,42480,17906,58.54,,,,,,/27092016,42540,,,,,,,18494,58.23/27092016,42600,,,17918,71.52,,,,/27092016,42660,17906,58.48,,,,,,/27092016,42720,17906,58.45,,,,,,/27092016,42780,,,,,,,18494,58.20/27092016,42840,,,,,,,18494,58.20/27092016,42900,17906,58.39,,,,,,/27092016,42960,,,17918,70.98,,,,/27092016,43020,,,,,,,18494,58.17/27092016,43080,17906,58.30,,,,,,/27092016,43140,,,17918,70.58,,,,/27092016,43200,17906,58.26,,,,,,/27092016,43260,,,17918,70.41,,,,/27092016,43320,,,,,,,18494,58.11/27092016,43380,,,17918,70.36,,,,/27092016,43440,,,17918,70.24,,,,/27092016,43500,,,,,,,18494,58.11/27092016,43560,,,,,,,18494,58.08/27092016,43620,,,,,,,18494,58.08/27092016,43680,,,17918,69.87,,,,/27092016,43800,,,17918,69.67,,,,/27092016,43860,,,,,,,18494,58.08/27092016,43920,17906,58.05,,,,,,/27092016,43980,,,17918,69.44,,,,/27092016,44040,,,17918,69.36,,,,/27092016,44100,17906,57.99,,,,,,/27092016,44160,,,17918,69.27,,,,/27092016,44220,17906,57.96,,,,,,/27092016,44280,,,17918,68.98,,,,/27092016,44340,17906,57.96,,,,,,/27092016,44400,17906,57.93,,,,,,/27092016,44460,,,,,,,18494,58.05/27092016,44520,17906,57.90,,,,,,/27092016,44580,,,17918,68.73,,,,/27092016,44640,17906,57.90,,,,,,/27092016,44700,,,17918,68.41,,,,/27092016,44760,,,,,,,18494,58.14/27092016,44820,,,,,,,18494,58.14/27092016,44880,,,17918,68.18,,,,/27092016,44940,17906,57.83,,,,,,/27092016,45000,,,17918,68.01,,,,/27092016,45060,,,,,,,18494,58.11/27092016,45120,,,,,,,18494,58.14/27092016,45180,17906,57.80,,,,,,/27092016,45240,,,,,,,18494,58.14/27092016,45300,17906,57.77,,,,,,/27092016,45360,17906,57.74,,,,,,/27092016,45420,,,,,,,18494,58.17/27092016,45480,,,,,,,18494,58.14/27092016,45540,17906,57.71,,,,,,/27092016,45600,17906,57.68,,,,,,/27092016,45660,17906,57.68,,,,,,/27092016,45720,,,17918,66.88,,,,/27092016,45780,,,,,,,18494,58.14/27092016,45840,,,17918,66.76,,,,/27092016,45900,,,17918,66.70,,,,/27092016,45960,,,17918,66.61,,,,/27092016,46020,,,,,,,18494,58.11/27092016,46080,,,17918,66.56,,,,/27092016,46140,17906,57.56,,,,,,/27092016,46200,,,17918,66.47,,,,/27092016,46260,17906,57.53,,,,,,/27092016,46320,17906,57.53,,,,,,/27092016,46380,,,17918,66.09,,,,/27092016,46440,,,,,,,18494,58.17/27092016,46500,17906,57.53,,,,,,/27092016,46560,,,17918,65.65,,,,/27092016,46620,,,17918,65.59,,,,/27092016,46680,,,,,,,18494,58.23/27092016,46740,,,17918,65.36,,,,/27092016,46800,,,17918,65.27,,,,/27092016,46860,,,,,,,18494,58.20/27092016,46920,17906,57.46,,,,,,/27092016,46980,,,,,,,18494,58.17/27092016,47040,,,,,,,18494,58.14/27092016,47100,,,,,,,18494,58.14/27092016,47160,,,,,,,18494,58.11/27092016,47220,,,17918,64.53,,,,/27092016,47280,17906,57.40,,,,,,/27092016,47340,,,17918,64.29,,,,/27092016,47400,,,,,,,18494,58.11/27092016,47460,,,,,,,18494,58.05/27092016,47520,17906,57.34,,,,,,/27092016,47580,,,17918,63.79,,,,/27092016,47640,17906,57.31,,,,,,/27092016,47760,,,,,,,18494,58.02/27092016,47820,,,17918,63.31,,,,/27092016,47880,17906,57.25,,,,,,/27092016,47940,,,,,,,18494,57.99/27092016,48000,,,,,,,18494,57.99/27092016,48060,,,,,,,18494,58.02/27092016,48120,17906,57.25,,,,,,/27092016,48180,,,,,,,18494,58.05/27092016,48240,,,17918,62.54,,,,/27092016,48300,,,,,,,18494,58.05/27092016,48420,17906,57.25,,,,,,/27092016,48480,,,17918,62.30,,,,/27092016,48540,,,17918,62.18,,,,/27092016,48600,17906,57.25,,,,,,/27092016,48660,,,,,,,18494,57.99/27092016,48720,,,17918,61.85,,,,/27092016,48780,17906,57.31,,,,,,/27092016,48840,,,17918,61.55,,,,/27092016,48900,,,17918,61.34,,,,/27092016,48960,,,17918,61.25,,,,/27092016,49020,,,,,,,18494,57.77/27092016,49080,17906,57.34,,,,,,/27092016,49140,,,,,,,18494,57.71/27092016,49200,,,17918,60.85,,,,/27092016,49260,,,,,,,18494,57.62/27092016,49320,17906,57.37,,,,,,/27092016,49380,,,,,,,18494,57.53/27092016,49440,,,,,,,18494,57.40/27092016,49500,,,,,,,18494,57.34/27092016,49560,17906,57.37,,,,,,/27092016,49620,,,17918,60.22,,,,/27092016,49680,,,17918,60.19,,,,/27092016,49740,,,17918,60.10,,,,/27092016,49800,,,17918,60.04,,,,/27092016,49860,17906,57.40,,,,,,/27092016,49920,17906,57.40,,,,,,/27092016,49980,,,17918,59.76,,,,/27092016,50040,,,17918,59.73,,,,/27092016,50100,17906,57.43,,,,,,/27092016,50160,,,17918,59.67,,,,/27092016,50220,17906,57.43,,,,,,/27092016,50280,17906,57.43,,,,,,/27092016,50340,,,17918,59.49,,,,/27092016,50400,,,,,,,18494,56.35/27092016,50460,,,,,,,18494,56.32/27092016,50520,17906,57.43,,,,,,/27092016,50580,17906,57.46,,,,,,/27092016,50640,,,17918,59.09,,,,/27092016,50700,,,17918,58.97,,,,/27092016,50760,17906,57.40,,,,,,/27092016,50880,17906,57.31,,,,,,/27092016,50940,,,17918,58.60,,,,/27092016,51000,,,,,,,18494,56.19/27092016,51060,,,,,,,18494,56.19/27092016,51120,,,17918,58.33,,,,/27092016,51180,,,,,,,18494,56.16/27092016,51240,,,,,,,18494,56.16/27092016,51300,,,17918,58.11,,,,/27092016,51360,,,,,,,18494,56.13/27092016,51420,17906,57.00,,,,,,/27092016,51480,,,,,,,18494,56.04/27092016,51540,,,17918,57.74,,,,/27092016,51600,17906,56.94,,,,,,/27092016,51660,,,,,,,18494,55.91/27092016,51720,,,17918,57.74,,,,/27092016,51780,,,17918,57.74,,,,/27092016,51840,,,,,,,18494,55.76/27092016,51900,,,,,,,18494,55.76/27092016,51960,17906,56.88,,,,,,/27092016,52020,,,17918,57.46,,,,/27092016,52080,,,17918,57.34,,,,/27092016,52140,,,,,,,18494,55.60/27092016,52200,,,,,,,18494,55.57/27092016,52260,,,17918,57.09,,,,/27092016,52320,17906,56.78,,,,,,/27092016,52380,,,17918,57.00,,,,/27092016,52440,,,17918,56.91,,,,/27092016,52500,17906,56.75,,,,,,/27092016,52560,17906,56.75,,,,,,/27092016,52620,,,,,,,18494,55.48/27092016,52680,17906,56.75,,,,,,/27092016,52740,,,17918,56.60,,,,/27092016,52800,,,,,,,18494,55.45/27092016,52920,,,17918,56.47,,,,/27092016,52980,17906,56.63,,,,,,/27092016,53040,17906,56.60,,,,,,/27092016,53100,,,,,,,18494,55.42/27092016,53160,17906,56.57,,,,,,/27092016,53220,17906,56.57,,,,,,/27092016,53280,,,17918,56.26,,,,/27092016,53340,17906,56.57,,,,,,/27092016,53400,17906,56.57,,,,,,/27092016,53460,,,17918,56.19,,,,/27092016,53520,,,17918,56.13,,,,/27092016,53580,,,17918,56.10,,,,/27092016,53640,17906,56.57,,,,,,/27092016,53700,,,,,,,18494,55.57/27092016,53760,,,,,,,18494,55.60/27092016,53820,17906,56.57,,,,,,/27092016,53880,,,,,,,18494,55.63/27092016,53940,17906,56.57,,,,,,/27092016,54000,,,17918,55.45,,,,/27092016,54060,17906,56.57,,,,,,/27092016,54120,,,,,,,18494,55.57/27092016,54180,,,17918,55.20,,,,/27092016,54240,,,,,,,18494,55.51/27092016,54300,,,,,,,18494,55.51/27092016,54360,17906,56.57,,,,,,/27092016,54420,17906,56.51,,,,,,/27092016,54480,,,,,,,18494,55.35/27092016,54540,,,,,,,18494,55.32/27092016,54600,,,17918,54.45,,,,/27092016,54660,17906,56.47,,,,,,/27092016,54720,,,,,,,18494,55.26/27092016,54780,17906,56.41,,,,,,/27092016,54840,17906,56.35,,,,,,/27092016,54900,,,,,,,18494,55.23/27092016,54960,17906,56.32,,,,,,/27092016,55080,,,,,,,18494,55.07/27092016,55140,,,,,,,18494,55.04/27092016,55200,,,17918,53.63,,,,/27092016,55260,17906,56.10,,,,,,/27092016,55320,,,,,,,18494,54.98/27092016,55380,17906,56.07,,,,,,/27092016,55440,,,,,,,18494,54.88/27092016,55500,17906,56.01,,,,,,/27092016,55560,,,,,,,18494,54.82/27092016,55620,,,17918,52.84,,,,/27092016,55680,,,,,,,18494,54.76/27092016,55740,,,17918,52.62,,,,/27092016,55800,,,,,,,18494,54.73/27092016,55860,,,,,,,18494,54.70/27092016,55920,,,17918,52.49,,,,/27092016,55980,,,,,,,18494,54.60/27092016,56040,,,17918,52.30,,,,/27092016,56100,,,,,,,18494,54.57/27092016,56160,,,,,,,18494,54.51/27092016,56220,17906,55.70,,,,,,/27092016,56280,17906,55.63,,,,,,/27092016,56340,,,17918,52.04,,,,/27092016,56400,17906,55.60,,,,,,/27092016,56460,17906,55.57,,,,,,/27092016,56520,17906,55.54,,,,,,/27092016,56580,,,17918,52.17,,,,/27092016,56640,,,,,,,18494,54.26/27092016,56700,,,17918,51.98,,,,/27092016,56760,,,17918,51.95,,,,/27092016,56820,,,,,,,18494,54.19/27092016,56880,,,,,,,18494,54.13/27092016,56940,,,17918,51.79,,,,/27092016,57000,,,,,,,18494,54.07/27092016,57060,,,17918,51.66,,,,/27092016,57120,17906,55.32,,,,,,/27092016,57180,17906,55.29,,,,,,/27092016,57240,,,,,,,18494,53.97/27092016,57300,17906,55.23,,,,,,/27092016,57300,,,17918,51.53,,,,/27092016,57360,,,,,,,18494,53.94/27092016,57420,,,,,,,18494,53.88/27092016,57480,,,,,,,18494,53.85/27092016,57540,,,17918,51.25,,,,/27092016,57600,,,,,,,18494,53.82/27092016,57660,17906,55.13,,,,,,/27092016,57720,,,,,,,18494,53.75/27092016,57780,,,17918,50.80,,,,/27092016,57840,,,17918,50.70,,,,/27092016,57900,17906,54.95,,,,,,/27092016,57960,,,,,,,18494,53.69/27092016,58020,,,17918,50.57,,,,/27092016,58080,17906,54.85,,,,,,/27092016,58140,,,,,,,18494,53.56/27092016,58200,,,,,,,18494,53.56/27092016,58260,,,,,,,18494,53.50/27092016,58320,,,17918,50.25,,,,/27092016,58380,17906,54.63,,,,,,/27092016,58440,,,17918,50.00,,,,/27092016,58500,,,,,,,18494,53.38/27092016,58560,,,17918,49.96,,,,/27092016,58620,17906,54.54,,,,,,/27092016,58680,,,,,,,18494,53.34/27092016,58740,17906,54.48,,,,,,/27092016,58800,,,17918,49.74,,,,/27092016,58860,,,17918,49.74,,,,/27092016,58920,,,,,,,18494,53.15/27092016,58980,17906,54.32,,,,,,/27092016,59040,,,,,,,18494,53.12/27092016,59100,,,,,,,18494,53.06/27092016,59160,,,,,,,18494,53.06/27092016,59220,,,,,,,18494,53.06/27092016,59280,17906,54.19,,,,,,/27092016,59340,17906,54.19,,,,,,/27092016,59400,,,17918,49.38,,,,/27092016,59460,17906,54.13,,,,,,/27092016,59520,,,,,,,18494,52.96/27092016,59580,,,,,,,18494,52.90/27092016,59640,,,17918,49.16,,,,/27092016,59700,,,,,,,18494,52.90/27092016,59760,,,17918,49.00,,,,/27092016,59820,17906,54.01,,,,,,/27092016,59880,17906,53.97,,,,,,/27092016,59940,,,,,,,18494,52.81/27092016,60000,17906,53.91,,,,,,/27092016,60060,17906,53.88,,,,,,/27092016,60120,,,17918,48.61,,,,/27092016,60180,,,,,,,18494,52.68/27092016,60240,,,17918,48.44,,,,/27092016,60300,,,17918,48.31,,,,/27092016,60360,,,,,,,18494,52.65/27092016,60420,17906,53.69,,,,,,/27092016,60480,17906,53.66,,,,,,/27092016,60540,,,17918,48.12,,,,/27092016,60600,,,,,,,18494,52.55/27092016,60660,,,17918,47.89,,,,/27092016,60720,17906,53.56,,,,,,/27092016,60780,17906,53.50,,,,,,/27092016,60840,17906,53.50,,,,,,/27092016,60900,,,17918,47.50,,,,/27092016,60960,17906,53.44,,,,,,/27092016,61020,,,17918,47.44,,,,/27092016,61080,17906,53.44,,,,,,/27092016,61140,17906,53.41,,,,,,/27092016,61200,,,17918,47.27,,,,/27092016,61260,,,,,,,18494,52.49/27092016,61320,17906,53.38,,,,,,/27092016,61380,17906,53.38,,,,,,/27092016,61440,17906,53.38,,,,,,/27092016,61500,,,,,,,18494,52.58/27092016,61560,,,,,,,18494,52.65/27092016,61620,,,17918,46.82,,,,/27092016,61680,17906,53.34,,,,,,/27092016,61740,17906,53.34,,,,,,/27092016,61800,17906,53.34,,,,,,/27092016,61860,,,17918,46.62,,,,/27092016,61920,,,17918,46.59,,,,/27092016,61980,,,17918,46.49,,,,/27092016,62040,17906,53.31,,,,,,/27092016,62100,,,,,,,18494,52.68/27092016,62160,17906,53.31,,,,,,/27092016,62220,,,17918,46.36,,,,/27092016,62280,,,,,,,18494,52.77/27092016,62340,,,,,,,18494,52.81/27092016,62460,17906,53.25,,,,,,/27092016,62520,,,17918,46.23,,,,/27092016,62580,,,,,,,18494,52.84/27092016,62640,17906,53.25,,,,,,/27092016,62700,,,17918,46.19,,,,/27092016,62760,,,,,,,18494,52.87/27092016,62820,17906,53.19,,,,,,/27092016,62880,17906,53.15,,,,,,/27092016,62940,,,,,,,18494,52.96/27092016,63000,,,,,,,18494,52.93/27092016,63060,17906,53.12,,,,,,/27092016,63120,17906,53.12,,,,,,/27092016,63180,,,17918,46.03,,,,/27092016,63240,,,,,,,18494,52.93/27092016,63300,17906,53.09,,,,,,/27092016,63360,,,17918,46.03,,,,/27092016,63420,17906,53.06,,,,,,/27092016,63480,17906,53.06,,,,,,/27092016,63540,,,,,,,18494,53.06/27092016,63600,,,,,,,18494,53.09/27092016,63660,17906,53.06,,,,,,/27092016,63720,,,,,,,18494,53.12/27092016,63780,,,17918,45.86,,,,/27092016,63840,,,17918,45.90,,,,/27092016,63900,,,,,,,18494,53.19/27092016,63960,17906,53.03,,,,,,/27092016,64020,,,17918,45.83,,,,/27092016,64080,,,17918,45.90,,,,/27092016,64140,,,17918,45.90,,,,/27092016,64200,,,,,,,18494,53.34/27092016,64260,17906,52.93,,,,,,/27092016,64320,,,17918,45.90,,,,/27092016,64380,17906,52.93,,,,,,/27092016,64440,17906,52.93,,,,,,/27092016,64500,,,17918,46.00,,,,/27092016,64560,,,,,,,18494,53.44/27092016,64620,17906,52.87,,,,,,/27092016,64680,,,17918,46.00,,,,/27092016,64800,,,,,,,18494,53.41/27092016,64860,,,17918,46.03,,,,/27092016,64920,,,17918,46.06,,,,/27092016,64980,,,,,,,18494,53.44/27092016,65040,17906,52.84,,,,,,/27092016,65100,,,17918,46.00,,,,/27092016,65160,17906,52.81,,,,,,/27092016,65220,17906,52.77,,,,,,/27092016,65280,,,17918,45.96,,,,/27092016,65340,,,,,,,18494,53.56/27092016,65400,,,,,,,18494,53.56/27092016,65460,17906,52.74,,,,,,/27092016,65520,,,17918,46.06,,,,/27092016,65580,,,,,,,18494,53.63/27092016,65640,17906,52.68,,,,,,/27092016,65700,,,,,,,18494,53.72/27092016,65760,,,17918,46.23,,,,/27092016,65820,,,,,,,18494,53.75/27092016,65880,17906,52.65,,,,,,/27092016,65940,17906,52.62,,,,,,/27092016,66000,,,17918,46.36,,,,/27092016,66060,,,,,,,18494,53.88/27092016,66120,,,17918,46.36,,,,/27092016,66180,17906,52.62,,,,,,/27092016,66240,17906,52.58,,,,,,/27092016,66300,,,,,,,18494,54.01/27092016,66360,17906,52.55,,,,,,/27092016,66420,,,17918,46.55,,,,/27092016,66480,,,17918,46.62,,,,/27092016,66540,,,17918,46.68,,,,/27092016,66600,17906,52.55,,,,,,/27092016,66660,,,17918,46.68,,,,/27092016,66720,,,,,,,18494,54.19/27092016,66780,,,17918,46.75,,,,/27092016,66840,17906,52.55,,,,,,/27092016,66900,,,,,,,18494,54.19/27092016,66960,,,17918,46.88,,,,/27092016,67020,,,17918,46.91,,,,/27092016,67080,,,17918,46.95,,,,/27092016,67200,17906,52.55,,,,,,/27092016,67260,,,,,,,18494,54.16/27092016,67320,,,,,,,18494,54.13/27092016,67380,,,17918,47.14,,,,/27092016,67440,,,17918,47.17,,,,/27092016,67500,,,17918,47.21,,,,/27092016,67560,17906,52.62,,,,,,/27092016,67620,,,,,,,18494,54.16/27092016,67680,,,,,,,18494,54.16/27092016,67740,,,17918,47.31,,,,/27092016,67800,17906,52.62,,,,,,/27092016,67860,,,17918,47.47,,,,/27092016,67920,,,,,,,18494,54.13/27092016,67980,,,,,,,18494,54.13/27092016,68040,,,17918,47.57,,,,/27092016,68100,,,17918,47.60,,,,/27092016,68160,17906,52.71,,,,,,/27092016,68220,17906,52.74,,,,,,/27092016,68280,,,17918,47.73,,,,/27092016,68340,17906,52.77,,,,,,/27092016,68460,17906,52.81,,,,,,/27092016,68520,,,,,,,18494,54.10/27092016,68580,17906,52.87,,,,,,/27092016,68640,,,,,,,18494,54.07/27092016,68700,,,17918,47.99,,,,/27092016,68760,,,17918,47.99,,,,/27092016,68880,,,,,,,18494,54.01/27092016,68940,,,17918,47.99,,,,/27092016,69000,17906,53.12,,,,,,/27092016,69060,,,,,,,18494,53.97/27092016,69120,17906,53.15,,,,,,/27092016,69180,,,,,,,18494,53.94/27092016,69240,,,,,,,18494,53.97/27092016,69300,,,,,,,18494,53.94/27092016,69360,,,17918,48.22,,,,/27092016,69420,,,17918,48.25,,,,/27092016,69480,17906,53.34,,,,,,/27092016,69540,,,17918,48.35,,,,/27092016,69600,,,,,,,18494,53.94/27092016,69660,,,17918,48.38,,,,/27092016,69720,,,17918,48.44,,,,/27092016,69780,17906,53.47,,,,,,/27092016,69840,17906,53.50,,,,,,/27092016,69960,,,,,,,18494,53.91/27092016,70020,,,,,,,18494,53.91/27092016,70080,,,17918,48.74,,,,/27092016,70140,,,,,,,18494,53.88/27092016,70200,,,17918,48.83,,,,/27092016,70260,,,,,,,18494,53.85/27092016,70320,17906,53.72,,,,,,/27092016,70380,,,,,,,18494,53.82/27092016,70440,17906,53.75,,,,,,/27092016,70500,,,,,,,18494,53.82/27092016,70560,,,17918,49.19,,,,/27092016,70620,,,,,,,18494,53.79/27092016,70680,17906,53.75,,,,,,/27092016,70740,,,,,,,18494,53.75/27092016,70800,,,,,,,18494,53.72/27092016,70860,,,,,,,18494,53.69/27092016,70920,17906,53.79,,,,,,/27092016,70980,17906,53.75,,,,,,/27092016,71040,17906,53.82,,,,,,/27092016,71100,17906,53.82,,,,,,/27092016,71160,,,,,,,18494,53.69/27092016,71220,17906,53.82,,,,,,/27092016,71280,17906,53.82,,,,,,/27092016,71340,,,,,,,18494,53.66/27092016,71400,17906,53.85,,,,,,/27092016,71460,,,17918,50.00,,,,/27092016,71520,,,17918,50.06,,,,/27092016,71580,,,,,,,18494,53.69/27092016,71640,,,,,,,18494,53.66/27092016,71700,,,17918,50.12,,,,/27092016,71760,17906,53.88,,,,,,/27092016,71820,,,17918,50.19,,,,/27092016,71880,17906,53.88,,,,,,/27092016,71940,,,,,,,18494,53.66/27092016,72000,,,17918,50.38,,,,/27092016,72060,,,,,,,18494,53.66/27092016,72120,17906,53.88,,,,,,/27092016,72180,17906,53.88,,,,,,/27092016,72240,17906,53.88,,,,,,/27092016,72300,,,,,,,18494,53.63/27092016,72360,17906,53.88,,,,,,/27092016,72420,17906,53.88,,,,,,/27092016,72480,,,,,,,18494,53.66/27092016,72540,,,,,,,18494,53.66/27092016,72600,,,17918,51.02,,,,/27092016,72660,,,,,,,18494,53.66/27092016,72720,17906,53.91,,,,,,/27092016,72780,17906,53.91,,,,,,/27092016,72840,,,17918,51.12,,,,/27092016,72900,17906,53.91,,,,,,/27092016,72960,17906,53.91,,,,,,/27092016,73020,17906,53.94,,,,,,/27092016,73080,,,,,,,18494,53.72/27092016,73140,17906,53.94,,,,,,/27092016,73200,17906,53.94,,,,,,/27092016,73260,,,17918,51.53,,,,/27092016,73320,,,17918,51.60,,,,/27092016,73380,,,,,,,18494,53.75/27092016,73440,17906,53.97,,,,,,/27092016,73500,,,17918,51.63,,,,/27092016,73560,,,,,,,18494,53.79/27092016,73620,17906,54.01,,,,,,/27092016,73680,,,,,,,18494,53.79/27092016,73740,,,17918,51.73,,,,/27092016,73800,17906,54.04,,,,,,/27092016,73860,,,,,,,18494,53.82/27092016,73920,17906,54.04,,,,,,/27092016,73980,17906,54.04,,,,,,/27092016,74040,,,17918,51.85,,,,/27092016,74100,,,,,,,18494,53.82/27092016,74160,17906,54.07,,,,,,/27092016,74220,,,17918,51.98,,,,/27092016,74280,,,,,,,18494,53.82/27092016,74340,,,,,,,18494,53.82/27092016,74400,17906,54.07,,,,,,/27092016,74460,,,,,,,18494,53.82/27092016,74520,,,,,,,18494,53.79/27092016,74580,,,,,,,18494,53.79/27092016,74640,,,17918,52.23,,,,/27092016,74700,17906,54.07,,,,,,/27092016,74760,,,,,,,18494,53.75/27092016,74820,17906,54.07,,,,,,/27092016,74880,,,17918,52.42,,,,/27092016,74940,,,,,,,18494,53.75/27092016,75060,,,,,,,18494,53.75/27092016,75120,,,,,,,18494,53.75/27092016,75180,17906,54.07,,,,,,/27092016,75240,,,,,,,18494,53.75/27092016,75300,,,17918,52.81,,,,/27092016,75360,,,17918,52.93,,,,/27092016,75420,17906,54.07,,,,,,/27092016,75480,17906,54.04,,,,,,/27092016,75540,,,,,,,18494,53.75/27092016,75600,,,,,,,18494,53.72/27092016,75660,,,17918,53.19,,,,/27092016,75720,17906,54.04,,,,,,/27092016,75780,,,17918,53.25,,,,/27092016,75840,,,,,,,18494,53.75/27092016,75900,,,17918,53.41,,,,/27092016,75960,17906,54.07,,,,,,/27092016,76020,17906,54.07,,,,,,/27092016,76080,,,,,,,18494,53.75/27092016,76140,,,,,,,18494,53.79/27092016,76200,,,17918,53.56,,,,/27092016,76260,,,17918,53.63,,,,/27092016,76320,,,,,,,18494,53.82/27092016,76380,,,17918,53.72,,,,/27092016,76440,,,,,,,18494,53.88/27092016,76500,,,17918,53.85,,,,/27092016,76620,,,,,,,18494,53.91/27092016,76680,,,,,,,18494,53.94/27092016,76740,17906,54.26,,,,,,/27092016,76800,,,,,,,18494,53.97/27092016,76860,,,,,,,18494,53.97/27092016,76920,,,,,,,18494,54.01/27092016,76980,17906,54.32,,,,,,/27092016,77100,,,17918,54.45,,,,/27092016,77160,17906,54.35,,,,,,/27092016,77220,,,17918,54.54,,,,/27092016,77280,17906,54.35,,,,,,/27092016,77400,,,17918,54.73,,,,/27092016,77460,17906,54.41,,,,,,/27092016,77520,,,17918,54.85,,,,/27092016,77580,17906,54.45,,,,,,/27092016,77640,,,,,,,18494,54.13/27092016,77700,17906,54.45,,,,,,/27092016,77760,,,,,,,18494,54.16/27092016,77820,17906,54.48,,,,,,/27092016,77880,,,17918,55.26,,,,/27092016,77940,17906,54.51,,,,,,/27092016,78000,,,,,,,18494,54.19/27092016,78060,,,17918,55.42,,,,/27092016,78120,,,17918,55.48,,,,/27092016,78180,,,,,,,18494,54.26/27092016,78240,17906,54.57,,,,,,/27092016,78300,17906,54.57,,,,,,/27092016,78360,17906,54.57,,,,,,/27092016,78420,,,,,,,18494,54.29/27092016,78480,,,17918,55.82,,,,/27092016,78540,,,,,,,18494,54.32/27092016,78600,,,,,,,18494,54.35/27092016,78660,17906,54.67,,,,,,/27092016,78720,,,,,,,18494,54.38/27092016,78780,,,,,,,18494,54.38/27092016,78840,17906,54.70,,,,,,/27092016,78900,,,,,,,18494,54.38/27092016,78960,,,,,,,18494,54.41/27092016,79020,,,17918,56.38,,,,/27092016,79080,17906,54.76,,,,,,/27092016,79140,,,,,,,18494,54.45/27092016,79200,,,17918,56.57,,,,/27092016,79260,,,,,,,18494,54.48/27092016,79320,,,17918,56.69,,,,/27092016,79380,,,,,,,18494,54.51/27092016,79440,17906,54.82,,,,,,/27092016,79500,,,17918,56.85,,,,/27092016,79560,17906,54.82,,,,,,/27092016,79620,,,,,,,18494,54.63/27092016,79680,,,,,,,18494,54.63/27092016,79740,,,,,,,18494,54.73/27092016,79860,,,,,,,18494,54.79/27092016,79920,17906,54.95,,,,,,/27092016,79980,,,17918,57.40,,,,/27092016,80040,17906,54.95,,,,,,/27092016,80100,,,17918,57.53,,,,/27092016,80160,,,17918,57.65,,,,/27092016,80220,,,17918,57.74,,,,/27092016,80280,,,,,,,18494,55.01/27092016,80340,,,,,,,18494,55.07/27092016,80400,,,17918,57.87,,,,/27092016,80460,,,17918,57.96,,,,/27092016,80520,,,,,,,18494,55.13/27092016,80580,17906,55.13,,,,,,/27092016,80640,,,17918,58.05,,,,/27092016,80700,,,17918,58.11,,,,/27092016,80760,17906,55.20,,,,,,/27092016,80820,,,,,,,18494,55.26/27092016,80880,,,,,,,18494,55.26/27092016,80940,,,,,,,18494,55.29/27092016,81000,,,17918,58.42,,,,/27092016,81060,17906,55.29,,,,,,/27092016,81120,,,17918,58.54,,,,/27092016,81180,,,17918,58.63,,,,/27092016,81240,17906,55.32,,,,,,/27092016,81300,17906,55.32,,,,,,/27092016,81360,,,17918,58.82,,,,/27092016,81420,17906,55.35,,,,,,/27092016,81480,17906,55.38,,,,,,/27092016,81540,,,17918,59.03,,,,/27092016,81600,,,,,,,18494,55.29/27092016,81660,,,,,,,18494,55.32/27092016,81720,,,17918,59.15,,,,/27092016,81780,17906,55.45,,,,,,/27092016,81840,,,17918,59.28,,,,/27092016,81900,17906,55.48,,,,,,/27092016,81960,,,,,,,18494,55.32/27092016,82020,,,17918,59.34,,,,/27092016,82080,,,17918,59.40,,,,/27092016,82140,,,,,,,18494,55.35/27092016,82260,,,,,,,18494,55.35/27092016,82320,,,17918,59.52,,,,/27092016,82380,,,,,,,18494,55.38/27092016,82440,,,,,,,18494,55.38/27092016,82500,17906,55.57,,,,,,/27092016,82560,,,,,,,18494,55.38/27092016,82620,,,,,,,18494,55.38/27092016,82680,,,,,,,18494,55.42/27092016,82740,,,,,,,18494,55.42/27092016,82800,,,,,,,18494,55.42/27092016,82860,17906,55.63,,,,,,/27092016,82920,17906,55.63,,,,,,/27092016,82980,,,17918,60.04,,,,/27092016,83040,,,,,,,18494,55.45/27092016,83160,,,17918,60.10,,,,/27092016,83220,17906,55.70,,,,,,/27092016,83280,17906,55.70,,,,,,/27092016,83340,,,,,,,18494,55.48/27092016,83400,17906,55.70,,,,,,/27092016,83460,,,17918,60.34,,,,/27092016,83520,,,17918,60.37,,,,/27092016,83580,,,,,,,18494,55.51/27092016,83640,,,,,,,18494,55.51/27092016,83700,17906,55.76,,,,,,/27092016,83760,17906,55.76,,,,,,/27092016,83820,,,17918,60.58,,,,/27092016,83880,,,,,,,18494,55.51/27092016,83940,,,17918,60.70,,,,/27092016,84000,,,,,,,18494,55.54/27092016,84060,17906,55.82,,,,,,/27092016,84120,,,,,,,18494,55.54/27092016,84180,,,17918,60.82,,,,/27092016,84240,17906,55.85,,,,,,/27092016,84300,,,17918,60.88,,,,/27092016,84360,17906,55.88,,,,,,/27092016,84420,,,17918,60.98,,,,/27092016,84480,17906,55.88,,,,,,/27092016,84540,,,17918,61.04,,,,/27092016,84600,,,,,,,18494,55.60/27092016,84660,,,17918,61.07,,,,/27092016,84720,,,17918,61.07,,,,/27092016,84780,,,17918,61.13,,,,/27092016,84840,,,,,,,18494,55.63/27092016,84900,17906,55.91,,,,,,/27092016,84960,17906,55.95,,,,,,/27092016,85020,17906,55.98,,,,,,/27092016,85080,,,,,,,18494,55.67/27092016,85140,17906,55.98,,,,,,/27092016,85200,17906,55.98,,,,,,/27092016,85260,,,17918,61.40,,,,/27092016,85320,,,,,,,18494,55.70/27092016,85380,,,17918,61.43,,,,/27092016,85440,17906,56.01,,,,,,/27092016,85500,17906,56.01,,,,,,/27092016,85560,,,,,,,18494,55.73/27092016,85620,,,,,,,18494,55.76/27092016,85680,,,17918,61.58,,,,/27092016,85740,,,17918,61.61,,,,/27092016,85800,17906,56.07,,,,,,/27092016,85860,17906,56.07,,,,,,/27092016,85920,,,,,,,18494,55.76/27092016,85980,,,17918,61.73,,,,/27092016,86040,,,17918,61.73,,,,/27092016,86100,,,17918,61.76,,,,/27092016,86160,,,,,,,18494,55.79/27092016,86220,,,17918,61.82,,,,/27092016,86280,,,,,,,18494,55.82/27092016,86340,,,17918,61.88,,,,/