27092015,0,,,,,17890,,,/27092015,60,,,,,,,18494,57.22/27092015,120,,,,,17890,,,/27092015,180,17906,60.43,,,,,,/27092015,240,,,17918,72.11,,,,/27092015,300,17906,60.43,,,,,,/27092015,360,,,,,17890,,,/27092015,420,,,,,17890,,,/27092015,480,,,,,,,18494,57.12/27092015,540,17906,60.46,,,,,,/27092015,600,,,,,,,18494,57.12/27092015,660,17906,60.46,,,,,,/27092015,720,,,17918,72.19,,,,/27092015,780,17906,60.46,,,,,,/27092015,840,,,,,,,18494,57.03/27092015,900,,,,,,,18494,56.97/27092015,960,,,,,,,18494,56.97/27092015,1020,17906,60.43,,,,,,/27092015,1080,,,,,,,18494,56.97/27092015,1140,,,,,17890,,,/27092015,1200,17906,60.46,,,,,,/27092015,1260,17906,60.43,,,,,,/27092015,1320,,,,,17890,,,/27092015,1320,,,,,,,18494,56.94/27092015,1380,,,,,,,18494,56.94/27092015,1440,,,,,17890,,,/27092015,1560,,,,,,,18494,56.88/27092015,1620,,,,,17890,,,/27092015,1680,,,,,17890,,,/27092015,1740,,,,,,,18494,56.88/27092015,1800,,,,,17890,,,/27092015,1860,,,17918,72.44,,,,/27092015,1920,17906,60.40,,,,,,/27092015,1980,,,,,17890,,,/27092015,2040,,,,,17890,,,/27092015,2100,17906,60.43,,,,,,/27092015,2160,,,,,,,18494,57.31/27092015,2220,,,,,,,18494,57.50/27092015,2280,,,17918,72.55,,,,/27092015,2400,17906,60.43,,,,,,/27092015,2460,,,,,,,18494,58.17/27092015,2520,,,,,,,18494,58.30/27092015,2580,,,,,,,18494,58.36/27092015,2640,,,17918,72.67,,,,/27092015,2700,,,,,,,18494,58.48/27092015,2760,,,,,,,18494,58.51/27092015,2820,17906,60.46,,,,,,/27092015,2880,,,17918,72.75,,,,/27092015,2940,17906,60.49,,,,,,/27092015,3000,,,,,,,18494,58.72/27092015,3060,,,,,17890,,,/27092015,3120,,,17918,72.81,,,,/27092015,3180,,,,,17890,,,/27092015,3240,17906,60.49,,,,,,/27092015,3300,,,17918,72.83,,,,/27092015,3360,,,17918,72.86,,,,/27092015,3420,,,,,,,18494,59.09/27092015,3480,,,,,,,18494,59.15/27092015,3540,,,17918,72.89,,,,/27092015,3600,,,17918,72.89,,,,/27092015,3660,,,17918,72.89,,,,/27092015,3720,17906,60.55,,,,,,/27092015,3780,,,,,,,18494,59.34/27092015,3840,17906,60.58,,,,,,/27092015,3900,,,,,,,18494,59.43/27092015,3960,17906,60.58,,,,,,/27092015,4020,,,,,,,18494,59.49/27092015,4080,,,,,17890,,,/27092015,4140,,,,,,,18494,59.55/27092015,4200,,,17918,73.00,,,,/27092015,4260,,,17918,73.03,,,,/27092015,4320,,,17918,73.03,,,,/27092015,4380,,,,,,,18494,59.70/27092015,4440,,,,,17890,,,/27092015,4500,17906,60.64,,,,,,/27092015,4560,17906,60.64,,,,,,/27092015,4620,,,,,,,18494,59.76/27092015,4680,,,17918,73.11,,,,/27092015,4740,17906,60.67,,,,,,/27092015,4800,17906,60.67,,,,,,/27092015,4860,,,,,17890,,,/27092015,4920,,,,,,,18494,59.88/27092015,4980,,,17918,73.17,,,,/27092015,5040,,,,,17890,,,/27092015,5100,,,17918,73.20,,,,/27092015,5160,,,,,17890,,,/27092015,5220,,,17918,73.22,,,,/27092015,5280,,,,,,,18494,60.01/27092015,5340,17906,60.73,,,,,,/27092015,5400,,,,,17890,,,/27092015,5460,,,,,,,18494,60.07/27092015,5520,,,,,17890,,,/27092015,5580,,,17918,73.28,,,,/27092015,5640,17906,60.73,,,,,,/27092015,5700,,,17918,73.31,,,,/27092015,5760,17906,60.73,,,,,,/27092015,5820,,,,,,,18494,60.13/27092015,5880,,,,,,,18494,60.16/27092015,5940,,,,,,,18494,60.16/27092015,6000,,,,,,,18494,60.19/27092015,6060,17906,60.76,,,,,,/27092015,6120,,,,,17890,,,/27092015,6180,17906,60.76,,,,,,/27092015,6240,,,17918,73.39,,,,/27092015,6300,,,,,,,18494,60.25/27092015,6360,,,17918,73.45,,,,/27092015,6420,17906,60.79,,,,,,/27092015,6480,,,,,,,18494,60.25/27092015,6540,,,,,17890,,,/27092015,6600,,,17918,73.47,,,,/27092015,6660,17906,60.79,,,,,,/27092015,6720,,,,,,,18494,60.31/27092015,6780,,,,,17890,,,/27092015,6840,,,17918,73.50,,,,/27092015,6900,,,17918,73.53,,,,/27092015,6960,17906,60.79,,,,,,/27092015,7020,,,17918,73.56,,,,/27092015,7080,17906,60.79,,,,,,/27092015,7140,,,,,,,18494,60.34/27092015,7200,,,,,17890,,,/27092015,7320,,,,,,,18494,60.37/27092015,7380,,,,,,,18494,60.37/27092015,7440,,,17918,73.64,,,,/27092015,7500,,,,,,,18494,60.37/27092015,7560,17906,60.82,,,,,,/27092015,7620,,,17918,73.67,,,,/27092015,7680,,,,,17890,,,/27092015,7740,17906,60.82,,,,,,/27092015,7800,,,17918,73.70,,,,/27092015,7860,17906,60.82,,,,,,/27092015,7920,,,,,17890,,,/27092015,7980,17906,60.82,,,,,,/27092015,8040,,,,,,,18494,60.43/27092015,8100,17906,60.82,,,,,,/27092015,8160,,,,,,,18494,60.46/27092015,8220,17906,60.82,,,,,,/27092015,8280,17906,60.85,,,,,,/27092015,8340,,,,,,,18494,60.46/27092015,8400,,,,,,,18494,60.49/27092015,8460,,,17918,73.78,,,,/27092015,8520,,,17918,73.84,,,,/27092015,8580,17906,60.85,,,,,,/27092015,8640,,,17918,73.86,,,,/27092015,8700,,,17918,73.86,,,,/27092015,8760,,,,,17890,,,/27092015,8820,,,17918,73.86,,,,/27092015,8880,,,17918,73.86,,,,/27092015,8940,,,,,,,18494,60.52/27092015,9000,17906,60.85,,,,,,/27092015,9060,,,,,,,18494,60.55/27092015,9120,,,17918,73.89,,,,/27092015,9180,,,17918,73.89,,,,/27092015,9240,17906,60.88,,,,,,/27092015,9300,17906,60.88,,,,,,/27092015,9360,,,,,,,18494,60.55/27092015,9420,17906,60.88,,,,,,/27092015,9480,,,,,17890,,,/27092015,9540,,,,,,,18494,60.58/27092015,9600,,,,,,,18494,60.58/27092015,9660,17906,60.88,,,,,,/27092015,9720,17906,60.88,,,,,,/27092015,9780,,,,,17890,,,/27092015,9840,17906,60.88,,,,,,/27092015,9900,,,,,17890,,,/27092015,9960,,,,,,,18494,60.61/27092015,10020,,,,,,,18494,60.61/27092015,10080,17906,60.91,,,,,,/27092015,10140,,,,,,,18494,60.61/27092015,10200,,,,,,,18494,60.61/27092015,10260,,,,,17890,,,/27092015,10320,,,,,17890,,,/27092015,10380,,,,,17890,,,/27092015,10440,,,17918,74.06,,,,/27092015,10500,17906,60.91,,,,,,/27092015,10560,17906,60.91,,,,,,/27092015,10620,,,,,,,18494,60.61/27092015,10680,,,17918,74.06,,,,/27092015,10740,,,,,,,18494,60.64/27092015,10800,17906,60.91,,,,,,/27092015,10860,,,,,17890,,,/27092015,10920,,,,,,,18494,60.67/27092015,10980,,,17918,74.06,,,,/27092015,11040,,,,,17890,,,/27092015,11100,,,17918,74.08,,,,/27092015,11160,,,17918,74.08,,,,/27092015,11220,,,,,,,18494,60.79/27092015,11280,,,,,,,18494,60.79/27092015,11340,,,,,17890,,,/27092015,11400,,,17918,74.08,,,,/27092015,11460,,,17918,74.08,,,,/27092015,11520,,,,,,,18494,60.82/27092015,11580,,,17918,74.08,,,,/27092015,11640,,,,,,,18494,60.85/27092015,11700,,,17918,74.08,,,,/27092015,11760,,,,,,,18494,60.85/27092015,11820,17906,60.98,,,,,,/27092015,11880,,,,,,,18494,60.88/27092015,11940,,,17918,74.11,,,,/27092015,12000,,,,,,,18494,60.88/27092015,12060,,,17918,74.11,,,,/27092015,12120,17906,61.01,,,,,,/27092015,12180,17906,61.04,,,,,,/27092015,12240,17906,61.04,,,,,,/27092015,12300,,,,,,,18494,60.91/27092015,12360,,,17918,74.17,,,,/27092015,12420,17906,61.04,,,,,,/27092015,12480,,,,,,,18494,60.95/27092015,12540,17906,61.07,,,,,,/27092015,12600,,,,,,,18494,60.95/27092015,12660,,,17918,74.20,,,,/27092015,12720,,,,,17890,,,/27092015,12780,17906,61.07,,,,,,/27092015,12840,,,,,17890,,,/27092015,12900,,,,,,,18494,60.95/27092015,12960,,,17918,74.28,,,,/27092015,13020,,,,,17890,,,/27092015,13080,,,,,17890,,,/27092015,13140,,,,,17890,,,/27092015,13200,,,17918,74.28,,,,/27092015,13260,,,,,17890,,,/27092015,13320,,,17918,74.28,,,,/27092015,13380,,,,,,,18494,60.95/27092015,13440,,,,,17890,,,/27092015,13500,,,17918,74.31,,,,/27092015,13560,,,,,,,18494,60.98/27092015,13620,,,,,,,18494,60.95/27092015,13680,17906,61.10,,,,,,/27092015,13740,17906,61.10,,,,,,/27092015,13800,,,17918,74.33,,,,/27092015,13860,17906,61.10,,,,,,/27092015,13920,17906,61.10,,,,,,/27092015,13980,17906,61.10,,,,,,/27092015,14040,,,17918,74.33,,,,/27092015,14100,,,,,17890,,,/27092015,14160,,,17918,74.36,,,,/27092015,14220,,,,,17890,,,/27092015,14280,,,,,,,18494,60.91/27092015,14340,,,17918,74.39,,,,/27092015,14400,,,,,,,18494,60.95/27092015,14460,17906,61.07,,,,,,/27092015,14520,,,,,17890,,,/27092015,14580,,,,,,,18494,60.95/27092015,14640,,,,,,,18494,60.95/27092015,14700,,,,,17890,,,/27092015,14760,,,17918,74.42,,,,/27092015,14820,,,,,,,18494,60.95/27092015,14880,,,17918,74.44,,,,/27092015,14940,17906,61.07,,,,,,/27092015,15060,17906,61.10,,,,,,/27092015,15120,,,,,17890,,,/27092015,15180,,,17918,74.47,,,,/27092015,15240,,,,,17890,,,/27092015,15300,17906,61.07,,,,,,/27092015,15360,17906,61.07,,,,,,/27092015,15420,17906,61.07,,,,,,/27092015,15480,,,,,17890,,,/27092015,15540,,,,,17890,,,/27092015,15600,,,17918,74.47,,,,/27092015,15660,17906,61.07,,,,,,/27092015,15720,17906,61.07,,,,,,/27092015,15780,,,,,17890,,,/27092015,15840,,,,,17890,,,/27092015,15900,17906,61.07,,,,,,/27092015,15960,17906,61.04,,,,,,/27092015,16020,17906,61.04,,,,,,/27092015,16080,,,,,,,18494,60.91/27092015,16140,,,,,17890,,,/27092015,16200,17906,61.04,,,,,,/27092015,16260,,,17918,74.61,,,,/27092015,16320,,,,,,,18494,60.91/27092015,16380,17906,61.04,,,,,,/27092015,16440,17906,61.04,,,,,,/27092015,16500,17906,61.01,,,,,,/27092015,16560,17906,61.04,,,,,,/27092015,16620,,,17918,74.66,,,,/27092015,16680,,,,,17890,,,/27092015,16740,,,,,17890,,,/27092015,16800,,,,,17890,,,/27092015,16860,,,,,,,18494,60.85/27092015,16920,,,,,17890,,,/27092015,16980,,,,,,,18494,60.88/27092015,17040,,,,,,,18494,60.88/27092015,17100,,,,,,,18494,60.85/27092015,17160,,,17918,74.83,,,,/27092015,17220,,,17918,74.86,,,,/27092015,17280,,,,,17890,,,/27092015,17340,17906,60.98,,,,,,/27092015,17400,17906,60.98,,,,,,/27092015,17460,,,,,17890,,,/27092015,17520,,,,,17890,,,/27092015,17580,17906,60.98,,,,,,/27092015,17640,17906,60.98,,,,,,/27092015,17700,,,17918,75.08,,,,/27092015,17760,,,,,,,18494,60.82/27092015,17820,,,,,17890,,,/27092015,17880,17906,60.95,,,,,,/27092015,17940,17906,60.95,,,,,,/27092015,18000,17906,60.95,,,,,,/27092015,18060,,,,,,,18494,60.82/27092015,18120,17906,60.95,,,,,,/27092015,18180,,,17918,75.21,,,,/27092015,18240,,,,,,,18494,60.82/27092015,18300,,,,,,,18494,60.82/27092015,18360,,,17918,75.24,,,,/27092015,18420,17906,60.91,,,,,,/27092015,18480,,,17918,75.30,,,,/27092015,18540,,,,,,,18494,60.79/27092015,18600,17906,60.88,,,,,,/27092015,18660,17906,60.91,,,,,,/27092015,18720,,,,,,,18494,60.79/27092015,18780,17906,60.91,,,,,,/27092015,18840,,,17918,75.38,,,,/27092015,18900,,,,,17890,,,/27092015,18960,,,,,,,18494,60.76/27092015,19020,17906,60.88,,,,,,/27092015,19080,,,,,17890,,,/27092015,19140,17906,60.88,,,,,,/27092015,19200,,,,,,,18494,60.76/27092015,19260,,,17918,75.46,,,,/27092015,19320,,,17918,75.46,,,,/27092015,19380,,,17918,75.49,,,,/27092015,19440,,,,,,,18494,60.76/27092015,19500,,,17918,75.52,,,,/27092015,19560,,,17918,75.52,,,,/27092015,19620,,,,,17890,,,/27092015,19680,,,,,,,18494,60.73/27092015,19740,,,,,17890,,,/27092015,19800,17906,60.82,,,,,,/27092015,19860,,,,,17890,,,/27092015,19920,,,17918,75.63,,,,/27092015,19980,,,,,17890,,,/27092015,20040,,,17918,75.65,,,,/27092015,20100,,,,,,,18494,60.73/27092015,20160,17906,60.82,,,,,,/27092015,20220,,,17918,75.71,,,,/27092015,20280,,,,,17890,,,/27092015,20340,17906,60.79,,,,,,/27092015,20400,,,,,,,18494,60.70/27092015,20460,17906,60.79,,,,,,/27092015,20520,,,17918,75.76,,,,/27092015,20580,17906,60.79,,,,,,/27092015,20640,,,17918,75.82,,,,/27092015,20700,,,,,,,18494,60.70/27092015,20760,17906,60.76,,,,,,/27092015,20820,17906,60.76,,,,,,/27092015,20880,,,17918,75.84,,,,/27092015,20940,,,,,17890,,,/27092015,21000,17906,60.76,,,,,,/27092015,21060,,,,,17890,,,/27092015,21120,17906,60.76,,,,,,/27092015,21180,,,17918,75.95,,,,/27092015,21240,17906,60.76,,,,,,/27092015,21300,17906,60.73,,,,,,/27092015,21360,,,,,,,18494,60.67/27092015,21420,,,,,,,18494,60.64/27092015,21480,17906,60.73,,,,,,/27092015,21540,,,17918,76.01,,,,/27092015,21600,,,,,,,18494,60.67/27092015,21660,17906,60.73,,,,,,/27092015,21720,,,,,17890,,,/27092015,21780,,,,,,,18494,60.64/27092015,21840,,,,,17890,,,/27092015,21900,,,,,17890,,,/27092015,21960,,,,,,,18494,60.64/27092015,22020,17906,60.73,,,,,,/27092015,22080,,,,,17890,,,/27092015,22140,,,,,17890,,,/27092015,22200,,,17918,76.14,,,,/27092015,22260,,,,,,,18494,60.64/27092015,22320,,,17918,76.17,,,,/27092015,22380,,,,,,,18494,60.64/27092015,22440,,,,,,,18494,60.64/27092015,22500,,,17918,76.20,,,,/27092015,22560,,,17918,76.23,,,,/27092015,22620,,,,,17890,,,/27092015,22680,,,,,,,18494,60.61/27092015,22740,17906,60.67,,,,,,/27092015,22800,,,17918,76.25,,,,/27092015,22860,,,,,17890,,,/27092015,22920,,,,,,,18494,60.61/27092015,22980,,,,,,,18494,60.61/27092015,23040,,,,,,,18494,60.61/27092015,23100,17906,60.67,,,,,,/27092015,23160,17906,60.67,,,,,,/27092015,23220,,,,,17890,,,/27092015,23280,,,,,,,18494,60.58/27092015,23340,,,,,17890,,,/27092015,23400,,,17918,76.42,,,,/27092015,23460,,,,,,,18494,60.58/27092015,23520,,,,,,,18494,60.58/27092015,23580,,,17918,76.50,,,,/27092015,23640,,,,,,,18494,60.58/27092015,23700,,,,,,,18494,60.58/27092015,23760,,,,,,,18494,60.58/27092015,23820,,,,,,,18494,60.55/27092015,23880,,,,,17890,,,/27092015,23940,,,,,,,18494,60.55/27092015,24000,,,,,17890,,,/27092015,24060,,,,,,,18494,60.55/27092015,24120,,,,,17890,,,/27092015,24180,,,,,17890,,,/27092015,24240,,,17918,76.66,,,,/27092015,24300,17906,60.61,,,,,,/27092015,24360,,,17918,76.69,,,,/27092015,24420,17906,60.61,,,,,,/27092015,24480,,,,,,,18494,60.55/27092015,24540,,,17918,76.72,,,,/27092015,24600,17906,60.58,,,,,,/27092015,24660,,,,,17890,,,/27092015,24720,,,17918,76.77,,,,/27092015,24780,,,,,,,18494,60.55/27092015,24840,,,17918,76.80,,,,/27092015,24900,,,,,,,18494,60.55/27092015,24960,,,,,17890,,,/27092015,25020,,,17918,76.85,,,,/27092015,25080,17906,60.55,,,,,,/27092015,25140,,,17918,76.88,,,,/27092015,25200,17906,60.55,,,,,,/27092015,25260,,,,,17890,,,/27092015,25320,,,,,17890,,,/27092015,25380,,,,,,,18494,60.55/27092015,25380,17906,60.55,,,,,,/27092015,25440,,,,,,,18494,60.52/27092015,25560,,,,,17890,,,/27092015,25620,,,,,17890,,,/27092015,25680,,,17918,77.01,,,,/27092015,25740,,,,,,,18494,60.52/27092015,25800,,,,,17890,,,/27092015,25860,17906,60.49,,,,,,/27092015,25920,,,17918,77.07,,,,/27092015,25980,,,,,,,18494,60.49/27092015,26040,,,,,17890,,,/27092015,26100,,,,,,,18494,60.52/27092015,26160,,,,,17890,,,/27092015,26220,,,,,,,18494,60.49/27092015,26280,,,17918,77.15,,,,/27092015,26340,,,,,,,18494,60.49/27092015,26400,,,,,17890,,,/27092015,26460,,,17918,77.18,,,,/27092015,26520,17906,60.49,,,,,,/27092015,26580,,,17918,77.23,,,,/27092015,26640,,,,,17890,,,/27092015,26700,,,,,,,18494,60.49/27092015,26760,,,17918,77.26,,,,/27092015,26820,17906,60.43,,,,,,/27092015,26880,17906,60.46,,,,,,/27092015,26940,,,,,,,18494,60.49/27092015,27000,17906,60.43,,,,,,/27092015,27060,17906,60.46,,,,,,/27092015,27120,17906,60.43,,,,,,/27092015,27180,,,17918,77.36,,,,/27092015,27240,,,17918,77.36,,,,/27092015,27300,17906,60.43,,,,,,/27092015,27360,,,,,17890,,,/27092015,27420,17906,60.43,,,,,,/27092015,27480,,,,,,,18494,60.46/27092015,27540,,,,,17890,,,/27092015,27600,,,,,17890,,,/27092015,27660,,,,,,,18494,60.49/27092015,27720,17906,60.43,,,,,,/27092015,27780,,,,,,,18494,60.49/27092015,27840,,,17918,77.50,,,,/27092015,27900,,,,,17890,,,/27092015,27960,,,17918,77.53,,,,/27092015,28020,,,,,,,18494,60.49/27092015,28080,,,17918,77.55,,,,/27092015,28140,17906,60.40,,,,,,/27092015,28200,,,,,17890,,,/27092015,28260,,,,,,,18494,60.46/27092015,28320,,,,,,,18494,60.49/27092015,28380,,,,,17890,,,/27092015,28440,,,,,17890,,,/27092015,28500,17906,60.37,,,,,,/27092015,28560,,,,,17890,,,/27092015,28620,,,,,,,18494,60.46/27092015,28680,,,,,,,18494,60.46/27092015,28800,,,,,17890,,,/27092015,28860,17906,60.37,,,,,,/27092015,28920,,,,,,,18494,60.46/27092015,28980,,,17918,77.72,,,,/27092015,29040,,,,,,,18494,60.49/27092015,29100,,,,,,,18494,60.49/27092015,29160,,,17918,77.74,,,,/27092015,29220,17906,60.34,,,,,,/27092015,29280,17906,60.37,,,,,,/27092015,29340,,,17918,77.77,,,,/27092015,29400,,,,,17890,,,/27092015,29460,,,,,,,18494,60.52/27092015,29520,17906,60.37,,,,,,/27092015,29580,17906,60.40,,,,,,/27092015,29640,,,17918,77.82,,,,/27092015,29700,,,17918,77.85,,,,/27092015,29760,,,17918,77.85,,,,/27092015,29820,,,,,17890,,,/27092015,29880,,,,,,,18494,60.55/27092015,29940,17906,60.37,,,,,,/27092015,30000,,,,,17890,,,/27092015,30060,17906,60.37,,,,,,/27092015,30120,,,,,,,18494,60.55/27092015,30180,,,,,,,18494,60.55/27092015,30240,,,,,17890,,,/27092015,30300,,,17918,77.98,,,,/27092015,30360,,,,,,,18494,60.58/27092015,30420,17906,60.34,,,,,,/27092015,30480,,,17918,78.04,,,,/27092015,30540,17906,60.31,,,,,,/27092015,30600,,,,,,,18494,60.64/27092015,30660,,,,,,,18494,60.70/27092015,30720,,,,,,,18494,60.73/27092015,30780,,,,,17890,,,/27092015,30840,,,,,,,18494,60.82/27092015,30900,,,17918,78.15,,,,/27092015,30960,17906,60.19,,,,,,/27092015,31020,,,,,17890,,,/27092015,31080,,,17918,78.23,,,,/27092015,31140,,,17918,78.25,,,,/27092015,31200,,,,,,,18494,60.95/27092015,31260,,,,,,,18494,60.95/27092015,31320,17906,60.01,,,,,,/27092015,31380,,,,,,,18494,60.98/27092015,31440,,,,,17890,,,/27092015,31500,17906,59.98,,,,,,/27092015,31560,,,17918,78.39,,,,/27092015,31620,,,17918,78.41,,,,/27092015,31680,17906,59.91,,,,,,/27092015,31740,,,17918,78.47,,,,/27092015,31800,17906,59.91,,,,,,/27092015,31860,,,,,,,18494,61.55/27092015,31920,17906,59.91,,,,,,/27092015,31980,,,,,17890,,,/27092015,32040,,,17918,78.57,,,,/27092015,32100,17906,59.91,,,,,,/27092015,32160,,,17918,78.63,,,,/27092015,32220,,,17918,78.68,,,,/27092015,32280,17906,59.88,,,,,,/27092015,32340,,,,,17890,,,/27092015,32400,17906,59.88,,,,,,/27092015,32460,17906,59.88,,,,,,/27092015,32520,,,,,17890,,,/27092015,32580,,,17918,78.84,,,,/27092015,32640,,,,,,,18494,62.27/27092015,32700,,,17918,78.92,,,,/27092015,32760,,,17918,78.97,,,,/27092015,32820,,,,,,,18494,62.27/27092015,32880,17906,59.85,,,,,,/27092015,32940,,,17918,79.05,,,,/27092015,33000,17906,59.82,,,,,,/27092015,33060,,,17918,79.13,,,,/27092015,33120,,,17918,79.21,,,,/27092015,33180,17906,59.82,,,,,,/27092015,33240,17906,59.82,,,,,,/27092015,33300,,,,,17890,,,/27092015,33360,,,,,17890,,,/27092015,33420,,,17918,79.43,,,,/27092015,33480,,,,,,,18494,62.33/27092015,33540,,,17918,79.53,,,,/27092015,33660,,,17918,79.67,,,,/27092015,33720,,,17918,79.72,,,,/27092015,33780,,,,,17890,,,/27092015,33840,,,,,17890,,,/27092015,33900,17906,59.82,,,,,,/27092015,33960,,,,,17890,,,/27092015,34020,17906,59.82,,,,,,/27092015,34080,,,,,,,18494,61.79/27092015,34140,,,17918,80.04,,,,/27092015,34140,,,,,17890,,,/27092015,34200,17906,59.79,,,,,,/27092015,34260,17906,59.82,,,,,,/27092015,34320,,,,,17890,,,/27092015,34380,17906,59.82,,,,,,/27092015,34440,,,17918,80.27,,,,/27092015,34500,17906,59.82,,,,,,/27092015,34560,,,17918,80.33,,,,/27092015,34620,17906,59.82,,,,,,/27092015,34680,,,,,,,18494,61.10/27092015,34740,,,,,17890,,,/27092015,34800,,,,,,,18494,60.95/27092015,34860,,,17918,80.54,,,,/27092015,34920,,,,,,,18494,60.88/27092015,34980,,,17918,80.59,,,,/27092015,35040,17906,59.82,,,,,,/27092015,35100,,,17918,80.62,,,,/27092015,35160,,,,,17890,,,/27092015,35220,,,,,17890,,,/27092015,35280,,,17918,80.70,,,,/27092015,35340,,,17918,80.72,,,,/27092015,35400,,,,,17890,,,/27092015,35460,,,,,17890,,,/27092015,35520,,,,,,,18494,60.91/27092015,35580,,,,,17890,,,/27092015,35640,,,,,,,18494,61.40/27092015,35700,17906,59.15,,,,,,/27092015,35760,17906,59.03,,,,,,/27092015,35820,,,,,,,18494,61.37/27092015,35880,,,17918,80.96,,,,/27092015,35940,,,,,17890,,,/27092015,36000,17906,58.88,,,,,,/27092015,36060,17906,58.91,,,,,,/27092015,36120,17906,58.88,,,,,,/27092015,36180,,,,,,,18494,60.43/27092015,36240,,,17918,81.09,,,,/27092015,36300,,,17918,81.12,,,,/27092015,36360,,,,,,,18494,60.16/27092015,36420,,,,,,,18494,60.07/27092015,36480,17906,58.88,,,,,,/27092015,36540,,,17918,81.19,,,,/27092015,36600,,,17918,81.19,,,,/27092015,36660,,,,,17890,,,/27092015,36720,,,,,,,18494,59.76/27092015,36780,,,17918,81.22,,,,/27092015,36840,,,,,,,18494,59.61/27092015,36900,,,17918,81.25,,,,/27092015,36960,,,,,17890,,,/27092015,37020,,,,,17890,,,/27092015,37080,,,,,17890,,,/27092015,37140,,,,,17890,,,/27092015,37200,17906,58.91,,,,,,/27092015,37260,,,17918,81.35,,,,/27092015,37320,,,,,17890,,,/27092015,37380,17906,58.94,,,,,,/27092015,37440,,,17918,81.35,,,,/27092015,37500,17906,58.91,,,,,,/27092015,37560,,,17918,81.35,,,,/27092015,37620,,,,,17890,,,/27092015,37680,,,,,,,18494,59.06/27092015,37740,17906,58.88,,,,,,/27092015,37800,,,,,17890,,,/27092015,37860,,,,,,,18494,59.00/27092015,37920,,,17918,81.46,,,,/27092015,37980,17906,58.82,,,,,,/27092015,38040,,,17918,81.43,,,,/27092015,38100,,,,,17890,,,/27092015,38160,,,17918,81.43,,,,/27092015,38220,,,,,17890,,,/27092015,38280,,,,,,,18494,58.85/27092015,38340,,,17918,81.46,,,,/27092015,38400,,,,,,,18494,58.79/27092015,38460,,,,,17890,,,/27092015,38520,,,,,,,18494,58.79/27092015,38580,,,,,17890,,,/27092015,38640,17906,58.72,,,,,,/27092015,38700,,,17918,81.46,,,,/27092015,38760,,,,,17890,,,/27092015,38820,,,,,,,18494,58.69/27092015,38880,,,,,17890,,,/27092015,38940,,,,,,,18494,58.66/27092015,39000,,,,,17890,,,/27092015,39060,,,17918,81.46,,,,/27092015,39120,,,,,,,18494,58.66/27092015,39180,,,17918,81.51,,,,/27092015,39240,,,17918,81.48,,,,/27092015,39300,,,17918,81.48,,,,/27092015,39360,,,,,17890,,,/27092015,39420,17906,58.60,,,,,,/27092015,39480,17906,58.57,,,,,,/27092015,39540,,,17918,81.46,,,,/27092015,39600,,,,,17890,,,/27092015,39660,,,,,,,18494,58.57/27092015,39720,17906,58.57,,,,,,/27092015,39780,17906,58.54,,,,,,/27092015,39840,,,,,,,18494,58.60/27092015,39900,,,,,17890,,,/27092015,39960,,,17918,81.48,,,,/27092015,40020,,,,,17890,,,/27092015,40080,,,17918,81.46,,,,/27092015,40140,,,,,17890,,,/27092015,40200,17906,58.51,,,,,,/27092015,40260,,,,,,,18494,58.60/27092015,40320,17906,58.48,,,,,,/27092015,40380,,,,,,,18494,58.60/27092015,40440,17906,58.48,,,,,,/27092015,40500,17906,58.48,,,,,,/27092015,40560,,,,,,,18494,58.60/27092015,40620,,,,,,,18494,58.60/27092015,40680,,,,,,,18494,58.60/27092015,40740,17906,58.48,,,,,,/27092015,40800,,,,,17890,,,/27092015,40860,17906,58.48,,,,,,/27092015,40920,,,17918,81.25,,,,/27092015,40980,17906,58.48,,,,,,/27092015,41040,,,,,17890,,,/27092015,41100,,,17918,81.19,,,,/27092015,41160,,,,,17890,,,/27092015,41220,,,17918,81.19,,,,/27092015,41340,,,,,17890,,,/27092015,41400,,,,,,,18494,58.63/27092015,41460,,,,,17890,,,/27092015,41520,17906,58.45,,,,,,/27092015,41580,,,17918,81.09,,,,/27092015,41640,,,17918,81.06,,,,/27092015,41700,,,17918,81.06,,,,/27092015,41760,,,17918,81.04,,,,/27092015,41820,,,,,17890,,,/27092015,41880,,,,,,,18494,58.66/27092015,42000,,,17918,80.98,,,,/27092015,42060,17906,58.45,,,,,,/27092015,42120,,,17918,80.96,,,,/27092015,42180,,,,,17890,,,/27092015,42240,,,,,,,18494,58.66/27092015,42300,17906,58.45,,,,,,/27092015,42360,,,,,17890,,,/27092015,42420,,,,,,,18494,58.69/27092015,42480,,,,,17890,,,/27092015,42540,,,17918,80.91,,,,/27092015,42600,,,,,,,18494,58.69/27092015,42660,17906,58.45,,,,,,/27092015,42720,,,17918,80.85,,,,/27092015,42780,,,,,,,18494,58.72/27092015,42840,17906,58.48,,,,,,/27092015,42960,,,,,17890,,,/27092015,43020,,,,,17890,,,/27092015,43080,,,17918,80.83,,,,/27092015,43140,,,17918,80.80,,,,/27092015,43200,,,,,17890,,,/27092015,43260,17906,58.48,,,,,,/27092015,43320,,,,,17890,,,/27092015,43380,17906,58.48,,,,,,/27092015,43440,,,17918,80.72,,,,/27092015,43500,,,,,,,18494,58.79/27092015,43560,,,,,,,18494,58.82/27092015,43620,,,,,,,18494,58.82/27092015,43680,,,,,,,18494,58.82/27092015,43740,,,,,17890,,,/27092015,43800,,,17918,80.67,,,,/27092015,43860,17906,58.48,,,,,,/27092015,43920,,,17918,80.64,,,,/27092015,43980,,,,,17890,,,/27092015,44040,,,17918,80.62,,,,/27092015,44100,,,,,17890,,,/27092015,44160,17906,58.51,,,,,,/27092015,44220,,,17918,80.64,,,,/27092015,44280,,,,,17890,,,/27092015,44340,,,17918,80.62,,,,/27092015,44400,,,,,,,18494,58.88/27092015,44460,,,17918,80.59,,,,/27092015,44520,,,17918,80.56,,,,/27092015,44580,,,,,,,18494,58.91/27092015,44640,,,17918,80.54,,,,/27092015,44700,,,17918,80.54,,,,/27092015,44760,,,17918,80.54,,,,/27092015,44820,,,,,,,18494,58.94/27092015,44880,,,,,,,18494,58.94/27092015,44940,17906,58.57,,,,,,/27092015,45000,,,17918,80.46,,,,/27092015,45060,,,,,,,18494,58.94/27092015,45120,,,,,,,18494,58.94/27092015,45180,17906,58.57,,,,,,/27092015,45240,,,,,17890,,,/27092015,45300,17906,58.57,,,,,,/27092015,45360,,,17918,80.30,,,,/27092015,45420,17906,58.60,,,,,,/27092015,45480,,,17918,80.27,,,,/27092015,45540,17906,58.60,,,,,,/27092015,45600,,,,,,,18494,59.00/27092015,45660,,,,,,,18494,59.00/27092015,45720,,,,,,,18494,59.03/27092015,45780,,,,,17890,,,/27092015,45840,,,,,,,18494,59.03/27092015,45900,,,17918,80.14,,,,/27092015,45960,,,,,,,18494,59.03/27092015,46020,,,17918,80.06,,,,/27092015,46080,,,,,17890,,,/27092015,46140,17906,58.63,,,,,,/27092015,46200,,,,,17890,,,/27092015,46260,17906,58.66,,,,,,/27092015,46320,,,17918,79.96,,,,/27092015,46380,,,,,17890,,,/27092015,46440,,,17918,79.93,,,,/27092015,46500,17906,58.69,,,,,,/27092015,46560,,,,,17890,,,/27092015,46620,17906,58.69,,,,,,/27092015,46680,,,,,,,18494,59.12/27092015,46740,,,17918,79.82,,,,/27092015,46800,,,,,,,18494,59.12/27092015,46860,,,,,17890,,,/27092015,46920,17906,58.69,,,,,,/27092015,46980,,,17918,79.72,,,,/27092015,47040,17906,58.69,,,,,,/27092015,47100,,,17918,79.67,,,,/27092015,47160,,,,,,,18494,59.15/27092015,47220,17906,58.72,,,,,,/27092015,47280,,,,,,,18494,59.18/27092015,47340,,,17918,79.56,,,,/27092015,47400,17906,58.72,,,,,,/27092015,47460,,,,,17890,,,/27092015,47520,,,,,17890,,,/27092015,47580,,,,,,,18494,59.21/27092015,47640,,,,,17890,,,/27092015,47700,17906,58.72,,,,,,/27092015,47760,,,17918,79.35,,,,/27092015,47820,17906,58.72,,,,,,/27092015,47880,,,,,17890,,,/27092015,47940,,,,,17890,,,/27092015,48000,,,17918,79.27,,,,/27092015,48060,,,,,17890,,,/27092015,48120,17906,58.76,,,,,,/27092015,48180,,,,,,,18494,59.34/27092015,48240,,,,,17890,,,/27092015,48300,17906,58.72,,,,,,/27092015,48360,,,17918,78.97,,,,/27092015,48420,,,17918,78.92,,,,/27092015,48480,17906,58.72,,,,,,/27092015,48540,17906,58.72,,,,,,/27092015,48600,,,,,,,18494,59.37/27092015,48660,,,17918,78.73,,,,/27092015,48720,,,,,17890,,,/27092015,48780,17906,58.76,,,,,,/27092015,48840,,,17918,78.57,,,,/27092015,48900,,,,,,,18494,59.40/27092015,48960,17906,58.76,,,,,,/27092015,49020,,,17918,78.49,,,,/27092015,49080,,,17918,78.44,,,,/27092015,49140,,,,,17890,,,/27092015,49200,17906,58.76,,,,,,/27092015,49260,,,,,17890,,,/27092015,49320,,,,,,,18494,59.46/27092015,49380,,,17918,78.28,,,,/27092015,49440,17906,58.79,,,,,,/27092015,49500,,,,,,,18494,59.52/27092015,49560,17906,58.79,,,,,,/27092015,49680,,,17918,78.15,,,,/27092015,49740,17906,58.79,,,,,,/27092015,49800,,,,,17890,,,/27092015,49860,,,,,,,18494,59.58/27092015,49920,,,,,17890,,,/27092015,49980,,,17918,77.96,,,,/27092015,50040,,,,,,,18494,59.58/27092015,50100,17906,58.79,,,,,,/27092015,50160,17906,58.79,,,,,,/27092015,50220,17906,58.79,,,,,,/27092015,50280,,,17918,77.72,,,,/27092015,50340,17906,58.79,,,,,,/27092015,50400,,,17918,77.66,,,,/27092015,50460,,,,,,,18494,59.64/27092015,50520,,,,,17890,,,/27092015,50580,,,17918,77.50,,,,/27092015,50640,,,,,,,18494,59.67/27092015,50700,17906,58.79,,,,,,/27092015,50760,17906,58.79,,,,,,/27092015,50820,,,,,17890,,,/27092015,50880,,,17918,77.26,,,,/27092015,50940,,,,,17890,,,/27092015,51000,,,17918,77.09,,,,/27092015,51060,,,,,,,18494,59.73/27092015,51120,17906,58.79,,,,,,/27092015,51180,,,17918,76.99,,,,/27092015,51240,17906,58.79,,,,,,/27092015,51300,,,,,17890,,,/27092015,51360,17906,58.79,,,,,,/27092015,51420,17906,58.79,,,,,,/27092015,51480,,,,,,,18494,59.79/27092015,51540,,,,,17890,,,/27092015,51600,,,,,,,18494,59.76/27092015,51660,17906,58.82,,,,,,/27092015,51720,,,,,17890,,,/27092015,51780,17906,58.82,,,,,,/27092015,51840,,,,,,,18494,59.82/27092015,51900,,,,,,,18494,59.82/27092015,51960,,,,,,,18494,59.82/27092015,52020,,,17918,76.28,,,,/27092015,52080,,,,,,,18494,59.82/27092015,52140,,,17918,76.17,,,,/27092015,52200,,,17918,76.12,,,,/27092015,52260,,,,,17890,,,/27092015,52320,,,17918,75.98,,,,/27092015,52380,,,,,17890,,,/27092015,52440,,,17918,75.84,,,,/27092015,52500,,,,,17890,,,/27092015,52560,,,17918,75.71,,,,/27092015,52620,,,,,,,18494,59.88/27092015,52680,,,17918,75.63,,,,/27092015,52740,,,,,,,18494,59.88/27092015,52800,,,,,,,18494,59.85/27092015,52860,,,,,,,18494,59.88/27092015,52920,17906,58.82,,,,,,/27092015,52980,,,17918,75.10,,,,/27092015,53040,,,17918,74.97,,,,/27092015,53100,,,,,17890,,,/27092015,53160,17906,58.76,,,,,,/27092015,53220,,,17918,74.69,,,,/27092015,53280,,,,,17890,,,/27092015,53340,17906,58.72,,,,,,/27092015,53400,,,,,17890,,,/27092015,53460,,,,,,,18494,59.91/27092015,53520,17906,58.66,,,,,,/27092015,53580,17906,58.66,,,,,,/27092015,53640,,,,,,,18494,59.88/27092015,53700,,,,,,,18494,59.88/27092015,53760,17906,58.63,,,,,,/27092015,53820,,,17918,73.89,,,,/27092015,53880,,,,,17890,,,/27092015,53940,,,,,,,18494,59.88/27092015,54000,,,,,,,18494,59.88/27092015,54060,,,,,17890,,,/27092015,54120,,,17918,73.47,,,,/27092015,54180,,,,,17890,,,/27092015,54240,,,17918,73.34,,,,/27092015,54300,17906,58.54,,,,,,/27092015,54360,,,,,,,18494,59.85/27092015,54420,17906,58.51,,,,,,/27092015,54480,,,,,,,18494,59.85/27092015,54540,,,,,,,18494,59.85/27092015,54600,17906,58.51,,,,,,/27092015,54660,,,,,17890,,,/27092015,54720,,,17918,72.61,,,,/27092015,54780,,,,,,,18494,59.82/27092015,54840,,,,,,,18494,59.82/27092015,54900,,,,,17890,,,/27092015,54960,,,17918,72.30,,,,/27092015,55020,,,,,,,18494,59.82/27092015,55080,17906,58.45,,,,,,/27092015,55140,,,,,17890,,,/27092015,55200,,,,,17890,,,/27092015,55260,,,,,17890,,,/27092015,55320,,,,,,,18494,59.79/27092015,55380,,,,,17890,,,/27092015,55500,,,,,,,18494,59.76/27092015,55560,17906,58.42,,,,,,/27092015,55620,,,,,17890,,,/27092015,55680,,,,,,,18494,59.76/27092015,55740,17906,58.42,,,,,,/27092015,55800,,,,,17890,,,/27092015,55860,,,,,,,18494,59.76/27092015,55920,,,17918,70.84,,,,/27092015,55980,,,,,17890,,,/27092015,56040,,,17918,70.55,,,,/27092015,56100,,,,,,,18494,59.76/27092015,56160,,,17918,70.38,,,,/27092015,56220,17906,58.33,,,,,,/27092015,56340,,,,,,,18494,59.73/27092015,56400,,,,,,,18494,59.73/27092015,56460,17906,58.30,,,,,,/27092015,56520,,,17918,69.96,,,,/27092015,56580,,,17918,69.87,,,,/27092015,56640,,,17918,69.84,,,,/27092015,56700,17906,58.23,,,,,,/27092015,56760,,,,,17890,,,/27092015,56820,,,,,17890,,,/27092015,56880,,,,,,,18494,59.70/27092015,56940,,,,,17890,,,/27092015,57000,,,,,17890,,,/27092015,57060,,,,,,,18494,59.70/27092015,57120,,,,,,,18494,59.67/27092015,57180,17906,58.14,,,,,,/27092015,57240,,,,,17890,,,/27092015,57300,,,,,17890,,,/27092015,57360,,,17918,68.55,,,,/27092015,57420,,,,,17890,,,/27092015,57480,,,,,,,18494,59.61/27092015,57540,,,17918,68.32,,,,/27092015,57600,,,17918,68.29,,,,/27092015,57660,,,17918,68.27,,,,/27092015,57720,,,17918,68.21,,,,/27092015,57780,,,,,17890,,,/27092015,57840,17906,58.08,,,,,,/27092015,57900,,,,,,,18494,59.52/27092015,57960,17906,58.05,,,,,,/27092015,58020,,,,,,,18494,59.49/27092015,58140,,,,,,,18494,59.49/27092015,58200,,,,,,,18494,59.49/27092015,58260,,,17918,67.40,,,,/27092015,58320,,,17918,67.34,,,,/27092015,58380,,,,,17890,,,/27092015,58440,,,,,17890,,,/27092015,58500,,,,,,,18494,59.43/27092015,58560,,,,,17890,,,/27092015,58620,,,17918,67.11,,,,/27092015,58680,,,17918,67.05,,,,/27092015,58740,17906,57.87,,,,,,/27092015,58800,,,,,,,18494,59.40/27092015,58860,,,,,,,18494,59.40/27092015,58920,,,,,17890,,,/27092015,58980,,,17918,66.82,,,,/27092015,59040,17906,57.80,,,,,,/27092015,59100,17906,57.80,,,,,,/27092015,59160,,,,,17890,,,/27092015,59220,17906,57.77,,,,,,/27092015,59280,17906,57.77,,,,,,/27092015,59340,17906,57.77,,,,,,/27092015,59400,,,17918,66.35,,,,/27092015,59460,,,,,17890,,,/27092015,59520,,,,,,,18494,59.31/27092015,59580,,,17918,65.88,,,,/27092015,59640,,,,,,,18494,59.28/27092015,59700,17906,57.65,,,,,,/27092015,59760,,,,,17890,,,/27092015,59820,17906,57.62,,,,,,/27092015,59880,,,,,,,18494,59.21/27092015,59940,,,17918,65.36,,,,/27092015,60000,,,,,,,18494,59.18/27092015,60060,,,17918,65.21,,,,/27092015,60120,,,,,17890,,,/27092015,60180,17906,57.59,,,,,,/27092015,60240,,,,,,,18494,59.15/27092015,60300,,,,,17890,,,/27092015,60360,,,,,,,18494,59.15/27092015,60420,,,17918,64.68,,,,/27092015,60480,17906,57.56,,,,,,/27092015,60540,,,,,,,18494,59.12/27092015,60600,,,,,17890,,,/27092015,60660,17906,57.53,,,,,,/27092015,60720,,,17918,64.06,,,,/27092015,60780,,,,,,,18494,59.09/27092015,60840,,,,,17890,,,/27092015,60900,,,17918,63.79,,,,/27092015,60960,,,,,17890,,,/27092015,61020,17906,57.43,,,,,,/27092015,61080,,,,,,,18494,59.03/27092015,61140,,,,,17890,,,/27092015,61200,,,,,17890,,,/27092015,61260,17906,57.40,,,,,,/27092015,61320,17906,57.43,,,,,,/27092015,61380,,,17918,63.25,,,,/27092015,61440,,,,,,,18494,58.97/27092015,61500,,,17918,63.08,,,,/27092015,61560,17906,57.40,,,,,,/27092015,61620,17906,57.37,,,,,,/27092015,61680,,,,,,,18494,58.94/27092015,61740,,,17918,62.66,,,,/27092015,61800,17906,57.37,,,,,,/27092015,61860,,,,,17890,,,/27092015,61920,,,,,,,18494,58.88/27092015,61980,17906,57.34,,,,,,/27092015,62040,17906,57.31,,,,,,/27092015,62100,,,,,,,18494,58.85/27092015,62160,,,,,17890,,,/27092015,62220,,,,,,,18494,58.85/27092015,62280,17906,57.31,,,,,,/27092015,62340,,,,,,,18494,58.82/27092015,62460,,,,,,,18494,58.79/27092015,62520,,,,,,,18494,58.79/27092015,62580,,,,,17890,,,/27092015,62640,,,17918,61.43,,,,/27092015,62700,17906,57.31,,,,,,/27092015,62760,,,,,17890,,,/27092015,62820,,,17918,61.16,,,,/27092015,62880,,,17918,61.04,,,,/27092015,62940,,,17918,60.82,,,,/27092015,63000,,,17918,60.67,,,,/27092015,63060,17906,57.34,,,,,,/27092015,63120,,,17918,60.31,,,,/27092015,63180,,,,,17890,,,/27092015,63240,,,17918,60.13,,,,/27092015,63300,17906,57.34,,,,,,/27092015,63360,,,17918,59.85,,,,/27092015,63420,,,,,17890,,,/27092015,63480,,,17918,59.73,,,,/27092015,63540,,,17918,59.67,,,,/27092015,63600,,,,,,,18494,58.60/27092015,63660,,,17918,59.43,,,,/27092015,63720,,,17918,59.31,,,,/27092015,63780,,,,,17890,,,/27092015,63840,17906,57.37,,,,,,/27092015,63900,17906,57.37,,,,,,/27092015,63960,,,,,17890,,,/27092015,64020,,,,,,,18494,58.54/27092015,64080,,,17918,58.82,,,,/27092015,64140,,,,,17890,,,/27092015,64200,,,,,17890,,,/27092015,64260,17906,57.43,,,,,,/27092015,64320,,,,,17890,,,/27092015,64380,,,17918,58.20,,,,/27092015,64440,17906,57.50,,,,,,/27092015,64500,,,,,,,18494,58.48/27092015,64560,17906,57.50,,,,,,/27092015,64620,,,,,,,18494,58.42/27092015,64680,,,17918,57.74,,,,/27092015,64740,,,,,17890,,,/27092015,64800,,,,,,,18494,58.45/27092015,64860,17906,57.56,,,,,,/27092015,64920,,,17918,57.34,,,,/27092015,64980,,,,,,,18494,58.42/27092015,65040,17906,57.59,,,,,,/27092015,65100,,,,,,,18494,58.42/27092015,65160,17906,57.59,,,,,,/27092015,65220,17906,57.59,,,,,,/27092015,65280,,,,,,,18494,58.36/27092015,65340,,,17918,56.82,,,,/27092015,65400,,,,,17890,,,/27092015,65460,17906,57.62,,,,,,/27092015,65520,,,,,17890,,,/27092015,65580,,,,,17890,,,/27092015,65640,,,,,,,18494,58.33/27092015,65700,,,,,,,18494,58.33/27092015,65760,,,,,,,18494,58.33/27092015,65820,,,17918,56.57,,,,/27092015,65880,17906,57.65,,,,,,/27092015,65940,,,,,,,18494,58.33/27092015,66060,,,,,,,18494,58.33/27092015,66120,17906,57.68,,,,,,/27092015,66180,,,17918,56.13,,,,/27092015,66240,,,17918,56.16,,,,/27092015,66300,,,17918,56.13,,,,/27092015,66360,,,,,,,18494,58.30/27092015,66420,17906,57.68,,,,,,/27092015,66480,,,17918,56.10,,,,/27092015,66540,,,17918,56.10,,,,/27092015,66600,,,,,,,18494,58.26/27092015,66660,,,,,17890,,,/27092015,66720,,,,,17890,,,/27092015,66780,17906,57.68,,,,,,/27092015,66840,,,,,17890,,,/27092015,66900,17906,57.68,,,,,,/27092015,66960,,,,,,,18494,58.23/27092015,67020,,,,,,,18494,58.26/27092015,67080,,,17918,56.26,,,,/27092015,67140,,,17918,56.16,,,,/27092015,67260,,,,,,,18494,58.23/27092015,67320,,,,,,,18494,58.23/27092015,67380,,,,,17890,,,/27092015,67440,,,17918,56.13,,,,/27092015,67500,,,,,17890,,,/27092015,67560,,,,,17890,,,/27092015,67620,,,,,,,18494,58.23/27092015,67680,,,17918,56.04,,,,/27092015,67740,17906,57.68,,,,,,/27092015,67800,,,,,17890,,,/27092015,67860,,,,,17890,,,/27092015,67920,,,17918,56.13,,,,/27092015,67980,,,,,17890,,,/27092015,68040,,,,,,,18494,58.23/27092015,68100,,,,,,,18494,58.23/27092015,68160,,,,,17890,,,/27092015,68220,,,,,,,18494,58.23/27092015,68280,,,,,,,18494,58.23/27092015,68340,,,,,17890,,,/27092015,68400,,,,,,,18494,58.23/27092015,68460,,,17918,56.38,,,,/27092015,68520,,,17918,56.32,,,,/27092015,68640,,,,,,,18494,58.26/27092015,68700,17906,57.74,,,,,,/27092015,68760,17906,57.77,,,,,,/27092015,68820,17906,57.77,,,,,,/27092015,68880,17906,57.77,,,,,,/27092015,68940,,,,,17890,,,/27092015,69000,,,,,17890,,,/27092015,69060,,,,,,,18494,58.30/27092015,69120,,,,,17890,,,/27092015,69180,17906,57.80,,,,,,/27092015,69240,,,,,17890,,,/27092015,69300,17906,57.80,,,,,,/27092015,69360,,,17918,56.54,,,,/27092015,69420,,,17918,56.54,,,,/27092015,69480,17906,57.80,,,,,,/27092015,69540,,,17918,56.63,,,,/27092015,69600,,,,,17890,,,/27092015,69660,17906,57.83,,,,,,/27092015,69720,,,,,,,18494,58.30/27092015,69780,17906,57.83,,,,,,/27092015,69840,17906,57.87,,,,,,/27092015,69900,,,17918,56.88,,,,/27092015,69960,,,,,,,18494,58.30/27092015,70020,,,,,,,18494,58.33/27092015,70140,17906,57.87,,,,,,/27092015,70200,,,,,,,18494,58.33/27092015,70260,17906,57.87,,,,,,/27092015,70320,,,,,17890,,,/27092015,70380,,,,,,,18494,58.33/27092015,70440,,,17918,57.19,,,,/27092015,70500,,,,,17890,,,/27092015,70560,,,,,,,18494,58.36/27092015,70620,17906,57.90,,,,,,/27092015,70680,,,,,,,18494,58.36/27092015,70740,17906,57.93,,,,,,/27092015,70800,,,,,,,18494,58.36/27092015,70860,,,17918,57.50,,,,/27092015,70920,,,,,,,18494,58.36/27092015,70980,,,17918,57.56,,,,/27092015,71040,,,,,,,18494,58.39/27092015,71100,,,,,,,18494,58.39/27092015,71160,,,17918,57.68,,,,/27092015,71220,,,,,17890,,,/27092015,71280,,,,,,,18494,58.39/27092015,71340,,,17918,57.87,,,,/27092015,71400,17906,57.96,,,,,,/27092015,71460,,,17918,57.93,,,,/27092015,71520,,,,,,,18494,58.39/27092015,71580,,,,,17890,,,/27092015,71640,,,17918,57.99,,,,/27092015,71700,,,,,,,18494,58.42/27092015,71760,,,,,,,18494,58.42/27092015,71820,,,,,17890,,,/27092015,71880,17906,57.99,,,,,,/27092015,71940,,,,,17890,,,/27092015,72000,,,17918,58.23,,,,/27092015,72060,17906,58.02,,,,,,/27092015,72120,17906,58.02,,,,,,/27092015,72180,,,17918,58.36,,,,/27092015,72240,,,,,17890,,,/27092015,72300,,,,,17890,,,/27092015,72360,,,17918,58.51,,,,/27092015,72420,17906,57.96,,,,,,/27092015,72480,,,,,17890,,,/27092015,72540,17906,57.99,,,,,,/27092015,72600,,,,,,,18494,58.48/27092015,72660,,,17918,58.72,,,,/27092015,72720,,,,,17890,,,/27092015,72780,,,,,,,18494,58.48/27092015,72840,,,,,,,18494,58.51/27092015,72900,17906,58.02,,,,,,/27092015,72960,17906,58.05,,,,,,/27092015,73020,,,,,17890,,,/27092015,73080,,,17918,59.00,,,,/27092015,73140,17906,58.02,,,,,,/27092015,73200,,,,,17890,,,/27092015,73260,,,17918,59.15,,,,/27092015,73320,17906,58.05,,,,,,/27092015,73380,,,,,,,18494,58.51/27092015,73440,,,17918,59.34,,,,/27092015,73500,,,,,,,18494,58.51/27092015,73620,,,,,17890,,,/27092015,73680,,,,,17890,,,/27092015,73740,,,,,17890,,,/27092015,73800,,,,,,,18494,58.48/27092015,73860,17906,58.08,,,,,,/27092015,73920,,,17918,59.61,,,,/27092015,73980,,,17918,59.67,,,,/27092015,74040,,,,,17890,,,/27092015,74100,,,,,,,18494,58.51/27092015,74160,,,17918,59.76,,,,/27092015,74220,,,,,17890,,,/27092015,74280,,,,,,,18494,58.48/27092015,74340,17906,58.11,,,,,,/27092015,74400,,,,,,,18494,58.48/27092015,74460,17906,58.11,,,,,,/27092015,74520,17906,58.11,,,,,,/27092015,74580,,,,,17890,,,/27092015,74640,,,,,17890,,,/27092015,74700,,,,,17890,,,/27092015,74760,,,17918,60.25,,,,/27092015,74820,,,,,17890,,,/27092015,74880,17906,58.02,,,,,,/27092015,74940,,,17918,60.40,,,,/27092015,75000,,,17918,60.52,,,,/27092015,75060,17906,57.96,,,,,,/27092015,75120,,,,,17890,,,/27092015,75180,,,,,,,18494,58.39/27092015,75240,,,,,17890,,,/27092015,75300,17906,57.96,,,,,,/27092015,75360,,,,,17890,,,/27092015,75420,17906,57.96,,,,,,/27092015,75480,17906,57.96,,,,,,/27092015,75540,,,17918,61.01,,,,/27092015,75600,,,17918,61.07,,,,/27092015,75660,,,,,17890,,,/27092015,75720,,,,,17890,,,/27092015,75780,,,,,,,18494,58.33/27092015,75840,,,17918,61.28,,,,/27092015,75900,,,,,17890,,,/27092015,75960,,,,,,,18494,58.30/27092015,76020,,,,,,,18494,58.30/27092015,76080,17906,57.96,,,,,,/27092015,76140,,,,,,,18494,58.30/27092015,76200,17906,57.93,,,,,,/27092015,76260,,,,,,,18494,58.26/27092015,76320,,,,,,,18494,58.26/27092015,76380,,,17918,61.79,,,,/27092015,76440,,,,,,,18494,58.23/27092015,76500,17906,57.93,,,,,,/27092015,76560,,,17918,61.94,,,,/27092015,76620,,,,,17890,,,/27092015,76680,,,17918,62.00,,,,/27092015,76740,17906,57.93,,,,,,/27092015,76800,,,17918,62.12,,,,/27092015,76860,,,,,,,18494,58.36/27092015,76920,,,,,17890,,,/27092015,76980,,,17918,62.27,,,,/27092015,77040,,,,,,,18494,58.39/27092015,77100,,,,,,,18494,58.39/27092015,77160,,,,,17890,,,/27092015,77220,,,,,,,18494,58.36/27092015,77280,,,,,17890,,,/27092015,77340,,,,,,,18494,58.30/27092015,77400,,,,,17890,,,/27092015,77460,,,17918,62.66,,,,/27092015,77520,,,,,17890,,,/27092015,77580,,,,,17890,,,/27092015,77640,,,,,,,18494,58.23/27092015,77700,17906,58.02,,,,,,/27092015,77760,,,17918,62.84,,,,/27092015,77820,,,,,,,18494,58.17/27092015,77880,,,,,,,18494,58.17/27092015,77940,,,17918,62.99,,,,/27092015,78000,,,,,,,18494,58.17/27092015,78060,,,17918,63.05,,,,/27092015,78120,,,,,17890,,,/27092015,78180,,,,,,,18494,58.20/27092015,78240,,,,,17890,,,/27092015,78300,,,,,17890,,,/27092015,78360,,,17918,63.23,,,,/27092015,78420,,,17918,63.28,,,,/27092015,78480,,,17918,63.31,,,,/27092015,78540,,,,,,,18494,58.20/27092015,78600,,,17918,63.40,,,,/27092015,78660,,,,,17890,,,/27092015,78720,,,,,,,18494,58.20/27092015,78780,,,,,,,18494,58.23/27092015,78840,,,,,17890,,,/27092015,78900,,,,,,,18494,58.20/27092015,78960,,,,,,,18494,58.20/27092015,79020,,,,,,,18494,58.20/27092015,79080,17906,58.23,,,,,,/27092015,79140,,,,,,,18494,58.20/27092015,79200,,,,,17890,,,/27092015,79260,17906,58.23,,,,,,/27092015,79320,17906,58.23,,,,,,/27092015,79380,,,,,,,18494,58.17/27092015,79440,17906,58.23,,,,,,/27092015,79500,,,17918,64.00,,,,/27092015,79560,17906,58.20,,,,,,/27092015,79620,,,,,,,18494,58.14/27092015,79680,,,,,17890,,,/27092015,79740,17906,58.17,,,,,,/27092015,79800,,,,,,,18494,58.11/27092015,79860,,,,,17890,,,/27092015,79920,,,17918,64.26,,,,/27092015,79980,,,17918,64.32,,,,/27092015,80040,17906,58.17,,,,,,/27092015,80100,,,17918,64.38,,,,/27092015,80160,,,17918,64.44,,,,/27092015,80220,,,,,,,18494,58.08/27092015,80280,,,,,17890,,,/27092015,80340,,,,,17890,,,/27092015,80400,,,,,17890,,,/27092015,80460,,,,,,,18494,58.05/27092015,80520,,,,,,,18494,58.05/27092015,80580,,,,,,,18494,58.05/27092015,80640,,,17918,64.68,,,,/27092015,80700,,,,,17890,,,/27092015,80760,,,,,17890,,,/27092015,80820,,,,,,,18494,58.05/27092015,80880,,,,,17890,,,/27092015,80940,17906,58.11,,,,,,/27092015,81000,17906,58.08,,,,,,/27092015,81060,,,,,,,18494,58.05/27092015,81120,,,,,17890,,,/27092015,81180,,,17918,65.00,,,,/27092015,81240,17906,58.08,,,,,,/27092015,81300,,,17918,65.03,,,,/27092015,81360,,,,,17890,,,/27092015,81420,,,,,17890,,,/27092015,81480,17906,58.11,,,,,,/27092015,81540,17906,58.11,,,,,,/27092015,81600,17906,58.11,,,,,,/27092015,81660,,,,,,,18494,58.11/27092015,81720,,,,,17890,,,/27092015,81780,,,17918,65.27,,,,/27092015,81840,,,,,,,18494,58.14/27092015,81900,,,17918,65.33,,,,/27092015,81960,,,,,17890,,,/27092015,82020,17906,58.05,,,,,,/27092015,82080,,,,,,,18494,58.33/27092015,82140,,,17918,65.44,,,,/27092015,82200,,,17918,65.47,,,,/27092015,82260,17906,58.11,,,,,,/27092015,82320,,,,,17890,,,/27092015,82380,,,,,17890,,,/27092015,82440,,,,,,,18494,58.57/27092015,82500,,,17918,65.62,,,,/27092015,82560,17906,58.26,,,,,,/27092015,82620,,,,,17890,,,/27092015,82680,,,,,17890,,,/27092015,82740,,,,,17890,,,/27092015,82800,,,,,,,18494,58.63/27092015,82860,,,17918,65.80,,,,/27092015,82920,17906,58.45,,,,,,/27092015,82980,,,17918,65.85,,,,/27092015,83040,,,,,17890,,,/27092015,83100,,,17918,65.88,,,,/27092015,83160,17906,58.54,,,,,,/27092015,83220,17906,58.54,,,,,,/27092015,83280,17906,58.60,,,,,,/27092015,83340,,,,,,,18494,58.72/27092015,83400,,,17918,65.97,,,,/27092015,83460,17906,58.63,,,,,,/27092015,83520,17906,58.63,,,,,,/27092015,83580,17906,58.66,,,,,,/27092015,83640,,,,,17890,,,/27092015,83700,17906,58.69,,,,,,/27092015,83760,,,,,,,18494,58.82/27092015,83820,,,17918,66.23,,,,/27092015,83880,,,,,,,18494,58.85/27092015,83940,17906,58.76,,,,,,/27092015,84000,,,,,,,18494,58.85/27092015,84060,,,17918,66.35,,,,/27092015,84120,,,,,,,18494,58.88/27092015,84180,17906,58.82,,,,,,/27092015,84240,17906,58.85,,,,,,/27092015,84360,,,17918,66.50,,,,/27092015,84420,,,17918,66.53,,,,/27092015,84480,17906,58.88,,,,,,/27092015,84540,,,,,,,18494,58.94/27092015,84600,,,,,,,18494,58.97/27092015,84660,,,,,17890,,,/27092015,84720,17906,58.91,,,,,,/27092015,84780,,,,,17890,,,/27092015,84840,,,17918,66.76,,,,/27092015,84900,,,,,17890,,,/27092015,84960,17906,58.94,,,,,,/27092015,85020,,,17918,66.85,,,,/27092015,85080,,,,,,,18494,59.03/27092015,85140,,,,,,,18494,59.00/27092015,85200,17906,58.97,,,,,,/27092015,85260,17906,59.00,,,,,,/27092015,85320,,,,,,,18494,59.03/27092015,85380,,,,,,,18494,59.03/27092015,85440,,,,,,,18494,59.03/27092015,85500,17906,59.00,,,,,,/27092015,85560,,,17918,67.02,,,,/27092015,85620,17906,59.03,,,,,,/27092015,85680,,,,,,,18494,59.06/27092015,85740,17906,59.06,,,,,,/27092015,85800,,,,,,,18494,59.06/27092015,85860,,,,,17890,,,/27092015,85920,,,,,17890,,,/27092015,85980,,,,,,,18494,59.09/27092015,86040,,,,,,,18494,59.06/27092015,86100,,,,,17890,,,/27092015,86160,,,17918,67.31,,,,/27092015,86220,,,,,,,18494,59.06/27092015,86280,,,,,,,18494,59.09/27092015,86340,,,,,,,18494,59.09/