27082016,60,,,17918,56.19,,,,/27082016,120,,,17918,56.26,,,,/27082016,180,,,,,,,18494,58.33/27082016,240,17906,63.91,,,,,,/27082016,300,,,,,,,18494,58.36/27082016,360,17906,63.94,,,,,,/27082016,420,,,,,,,18494,58.39/27082016,540,17906,64.00,,,,,,/27082016,600,17906,64.03,,,,,,/27082016,660,,,17918,56.69,,,,/27082016,720,,,17918,56.72,,,,/27082016,780,,,,,,,18494,58.48/27082016,840,,,17918,56.82,,,,/27082016,900,17906,64.09,,,,,,/27082016,960,,,,,,,18494,58.54/27082016,1020,,,17918,57.00,,,,/27082016,1140,17906,64.15,,,,,,/27082016,1200,17906,64.15,,,,,,/27082016,1260,,,,,,,18494,58.60/27082016,1380,,,,,,,18494,58.63/27082016,1440,,,,,,,18494,58.60/27082016,1500,,,17918,57.34,,,,/27082016,1560,,,,,,,18494,58.66/27082016,1620,,,17918,57.40,,,,/27082016,1680,,,,,,,18494,58.66/27082016,1740,,,,,,,18494,58.69/27082016,1800,,,17918,57.56,,,,/27082016,1860,,,17918,57.59,,,,/27082016,1920,17906,64.29,,,,,,/27082016,1980,,,,,,,18494,58.72/27082016,2040,,,,,,,18494,58.79/27082016,2100,17906,64.35,,,,,,/27082016,2160,17906,64.35,,,,,,/27082016,2220,17906,64.38,,,,,,/27082016,2280,,,17918,57.96,,,,/27082016,2340,,,17918,58.02,,,,/27082016,2400,17906,64.41,,,,,,/27082016,2460,,,,,,,18494,58.85/27082016,2520,,,,,,,18494,58.85/27082016,2580,,,17918,58.17,,,,/27082016,2640,,,,,,,18494,58.88/27082016,2700,17906,64.44,,,,,,/27082016,2760,,,17918,58.33,,,,/27082016,2820,17906,64.47,,,,,,/27082016,2880,,,,,,,18494,58.91/27082016,2940,,,,,,,18494,58.91/27082016,3000,,,17918,58.48,,,,/27082016,3060,17906,64.53,,,,,,/27082016,3120,,,17918,58.54,,,,/27082016,3180,,,,,,,18494,58.97/27082016,3240,,,,,,,18494,58.97/27082016,3300,17906,64.56,,,,,,/27082016,3360,,,17918,58.79,,,,/27082016,3420,,,,,,,18494,59.00/27082016,3480,,,,,,,18494,59.00/27082016,3540,,,,,,,18494,59.03/27082016,3600,17906,64.62,,,,,,/27082016,3660,17906,64.62,,,,,,/27082016,3720,,,17918,59.03,,,,/27082016,3780,,,17918,59.06,,,,/27082016,3840,,,17918,59.06,,,,/27082016,3900,,,17918,59.12,,,,/27082016,3960,,,17918,59.21,,,,/27082016,4020,17906,64.59,,,,,,/27082016,4080,17906,64.56,,,,,,/27082016,4140,,,17918,59.34,,,,/27082016,4200,,,,,,,18494,59.15/27082016,4260,,,17918,59.43,,,,/27082016,4320,17906,64.65,,,,,,/27082016,4380,,,,,,,18494,59.21/27082016,4440,,,17918,59.52,,,,/27082016,4500,17906,64.68,,,,,,/27082016,4560,,,,,,,18494,59.24/27082016,4620,17906,64.68,,,,,,/27082016,4680,,,,,,,18494,59.24/27082016,4740,17906,64.71,,,,,,/27082016,4800,,,17918,59.85,,,,/27082016,4860,17906,64.74,,,,,,/27082016,4920,17906,64.77,,,,,,/27082016,4980,,,,,,,18494,59.31/27082016,5040,17906,64.80,,,,,,/27082016,5100,,,17918,60.07,,,,/27082016,5160,,,17918,60.19,,,,/27082016,5220,,,,,,,18494,59.37/27082016,5280,,,17918,60.19,,,,/27082016,5340,,,17918,60.22,,,,/27082016,5400,,,,,,,18494,59.40/27082016,5460,17906,64.88,,,,,,/27082016,5520,,,,,,,18494,59.43/27082016,5580,,,,,,,18494,59.43/27082016,5640,17906,64.91,,,,,,/27082016,5700,,,,,,,18494,59.46/27082016,5760,,,17918,60.49,,,,/27082016,5820,,,,,,,18494,59.46/27082016,5880,17906,64.97,,,,,,/27082016,5940,,,17918,60.61,,,,/27082016,6000,,,17918,60.67,,,,/27082016,6060,17906,65.03,,,,,,/27082016,6120,,,17918,60.76,,,,/27082016,6180,,,,,,,18494,59.52/27082016,6240,,,,,,,18494,59.52/27082016,6300,,,,,,,18494,59.55/27082016,6420,17906,65.06,,,,,,/27082016,6480,,,,,,,18494,59.58/27082016,6540,17906,65.09,,,,,,/27082016,6600,17906,65.09,,,,,,/27082016,6660,17906,65.09,,,,,,/27082016,6720,,,,,,,18494,59.61/27082016,6840,,,,,,,18494,59.64/27082016,6900,17906,65.15,,,,,,/27082016,6960,,,17918,61.07,,,,/27082016,7020,17906,65.18,,,,,,/27082016,7080,17906,65.18,,,,,,/27082016,7140,,,17918,61.13,,,,/27082016,7200,17906,65.21,,,,,,/27082016,7320,17906,65.21,,,,,,/27082016,7380,,,,,,,18494,59.70/27082016,7440,17906,65.24,,,,,,/27082016,7500,17906,65.24,,,,,,/27082016,7560,,,17918,61.31,,,,/27082016,7620,17906,65.27,,,,,,/27082016,7680,,,,,,,18494,59.76/27082016,7740,,,17918,61.40,,,,/27082016,7800,,,17918,61.43,,,,/27082016,7860,,,17918,61.43,,,,/27082016,7920,,,,,,,18494,59.79/27082016,7980,17906,65.33,,,,,,/27082016,8040,,,,,,,18494,59.82/27082016,8100,,,17918,61.49,,,,/27082016,8160,17906,65.36,,,,,,/27082016,8220,,,,,,,18494,59.85/27082016,8280,,,17918,61.49,,,,/27082016,8340,,,,,,,18494,59.85/27082016,8400,17906,65.38,,,,,,/27082016,8460,,,,,,,18494,59.85/27082016,8520,17906,65.41,,,,,,/27082016,8580,17906,65.41,,,,,,/27082016,8640,,,17918,61.67,,,,/27082016,8700,,,17918,61.70,,,,/27082016,8760,,,17918,61.76,,,,/27082016,8820,,,,,,,18494,59.95/27082016,8880,17906,65.44,,,,,,/27082016,8940,17906,65.47,,,,,,/27082016,9000,,,17918,61.91,,,,/27082016,9060,,,,,,,18494,59.98/27082016,9120,17906,65.50,,,,,,/27082016,9180,,,,,,,18494,59.98/27082016,9240,17906,65.53,,,,,,/27082016,9300,,,17918,62.03,,,,/27082016,9360,,,,,,,18494,60.01/27082016,9420,,,,,,,18494,59.98/27082016,9480,17906,65.56,,,,,,/27082016,9540,,,17918,62.18,,,,/27082016,9600,,,,,,,18494,60.04/27082016,9660,,,,,,,18494,60.01/27082016,9720,,,17918,62.33,,,,/27082016,9780,,,,,,,18494,60.07/27082016,9900,,,,,,,18494,60.07/27082016,9960,,,17918,62.45,,,,/27082016,10020,,,17918,62.45,,,,/27082016,10080,17906,65.65,,,,,,/27082016,10140,,,,,,,18494,60.10/27082016,10200,,,,,,,18494,60.10/27082016,10260,,,,,,,18494,60.13/27082016,10380,,,,,,,18494,60.13/27082016,10440,17906,65.74,,,,,,/27082016,10500,,,,,,,18494,60.16/27082016,10560,17906,65.74,,,,,,/27082016,10620,,,,,,,18494,60.19/27082016,10680,,,17918,62.81,,,,/27082016,10800,,,,,,,18494,60.25/27082016,10860,,,,,,,18494,60.25/27082016,10920,,,17918,62.96,,,,/27082016,10980,,,17918,62.99,,,,/27082016,11040,,,,,,,18494,60.25/27082016,11100,,,,,,,18494,60.28/27082016,11160,,,,,,,18494,60.28/27082016,11220,,,,,,,18494,60.28/27082016,11280,17906,65.91,,,,,,/27082016,11340,,,,,,,18494,60.31/27082016,11400,17906,65.94,,,,,,/27082016,11460,,,,,,,18494,60.34/27082016,11580,17906,65.97,,,,,,/27082016,11640,17906,66.00,,,,,,/27082016,11700,,,,,,,18494,60.37/27082016,11760,17906,66.03,,,,,,/27082016,11820,,,17918,63.37,,,,/27082016,11880,17906,66.06,,,,,,/27082016,11940,17906,66.06,,,,,,/27082016,12000,,,17918,63.46,,,,/27082016,12060,,,,,,,18494,60.46/27082016,12120,,,17918,63.49,,,,/27082016,12180,17906,66.09,,,,,,/27082016,12240,17906,66.09,,,,,,/27082016,12300,,,17918,63.67,,,,/27082016,12360,,,17918,63.70,,,,/27082016,12420,17906,66.12,,,,,,/27082016,12480,,,17918,63.73,,,,/27082016,12540,17906,66.15,,,,,,/27082016,12600,,,17918,63.79,,,,/27082016,12660,,,,,,,18494,60.55/27082016,12720,,,,,,,18494,60.55/27082016,12780,,,17918,63.79,,,,/27082016,12840,,,17918,63.82,,,,/27082016,12900,,,17918,63.88,,,,/27082016,12960,17906,66.21,,,,,,/27082016,13020,,,,,,,18494,60.61/27082016,13080,,,,,,,18494,60.64/27082016,13140,,,17918,64.09,,,,/27082016,13200,,,17918,64.18,,,,/27082016,13260,,,,,,,18494,60.67/27082016,13320,,,17918,64.15,,,,/27082016,13440,17906,66.23,,,,,,/27082016,13500,17906,66.23,,,,,,/27082016,13560,,,17918,64.32,,,,/27082016,13620,,,17918,64.41,,,,/27082016,13680,,,17918,64.41,,,,/27082016,13740,17906,66.23,,,,,,/27082016,13800,,,17918,64.44,,,,/27082016,13860,17906,66.23,,,,,,/27082016,13920,,,17918,64.53,,,,/27082016,13980,,,17918,64.56,,,,/27082016,14040,,,,,,,18494,60.73/27082016,14100,17906,66.23,,,,,,/27082016,14160,,,,,,,18494,60.73/27082016,14220,,,,,,,18494,60.73/27082016,14280,,,17918,64.56,,,,/27082016,14340,17906,66.29,,,,,,/27082016,14400,17906,66.26,,,,,,/27082016,14460,,,17918,64.62,,,,/27082016,14520,17906,66.26,,,,,,/27082016,14580,,,17918,64.65,,,,/27082016,14640,17906,66.29,,,,,,/27082016,14700,17906,66.29,,,,,,/27082016,14760,,,,,,,18494,60.79/27082016,14820,,,,,,,18494,60.82/27082016,14880,,,17918,64.83,,,,/27082016,14940,,,,,,,18494,60.82/27082016,15000,,,,,,,18494,60.82/27082016,15060,,,17918,64.94,,,,/27082016,15120,17906,66.29,,,,,,/27082016,15180,17906,66.32,,,,,,/27082016,15240,,,,,,,18494,60.85/27082016,15300,,,17918,65.06,,,,/27082016,15360,17906,66.32,,,,,,/27082016,15420,,,,,,,18494,60.88/27082016,15480,,,17918,65.18,,,,/27082016,15540,17906,66.32,,,,,,/27082016,15660,,,,,,,18494,60.91/27082016,15720,,,,,,,18494,60.95/27082016,15780,17906,66.35,,,,,,/27082016,15840,,,,,,,18494,60.95/27082016,15900,,,17918,65.30,,,,/27082016,15960,,,17918,65.33,,,,/27082016,16020,,,17918,65.33,,,,/27082016,16080,17906,66.35,,,,,,/27082016,16140,17906,66.35,,,,,,/27082016,16200,,,,,,,18494,61.01/27082016,16260,,,17918,65.38,,,,/27082016,16320,,,,,,,18494,61.04/27082016,16380,17906,66.38,,,,,,/27082016,16440,,,,,,,18494,61.04/27082016,16500,,,17918,65.56,,,,/27082016,16560,,,17918,65.62,,,,/27082016,16620,,,17918,65.65,,,,/27082016,16680,,,,,,,18494,61.07/27082016,16740,17906,66.41,,,,,,/27082016,16800,,,,,,,18494,61.07/27082016,16860,,,,,,,18494,61.10/27082016,16920,,,17918,65.71,,,,/27082016,16980,,,,,,,18494,61.10/27082016,17040,17906,66.47,,,,,,/27082016,17100,,,17918,65.85,,,,/27082016,17160,,,17918,65.88,,,,/27082016,17220,17906,66.47,,,,,,/27082016,17340,,,17918,65.97,,,,/27082016,17400,,,,,,,18494,61.13/27082016,17460,17906,66.53,,,,,,/27082016,17520,,,17918,66.09,,,,/27082016,17580,17906,66.56,,,,,,/27082016,17640,17906,66.56,,,,,,/27082016,17700,17906,66.61,,,,,,/27082016,17760,,,17918,66.15,,,,/27082016,17820,,,,,,,18494,61.13/27082016,17880,,,17918,66.21,,,,/27082016,17940,17906,66.64,,,,,,/27082016,18060,,,,,,,18494,61.13/27082016,18120,,,17918,66.35,,,,/27082016,18240,17906,66.64,,,,,,/27082016,18300,,,,,,,18494,61.16/27082016,18360,17906,66.67,,,,,,/27082016,18420,,,,,,,18494,61.16/27082016,18480,,,17918,66.47,,,,/27082016,18540,,,,,,,18494,61.16/27082016,18660,,,17918,66.53,,,,/27082016,18720,17906,66.73,,,,,,/27082016,18780,,,,,,,18494,61.16/27082016,18840,17906,66.76,,,,,,/27082016,18900,17906,66.73,,,,,,/27082016,18960,,,,,,,18494,61.19/27082016,19020,17906,66.70,,,,,,/27082016,19080,,,17918,66.58,,,,/27082016,19140,,,17918,66.58,,,,/27082016,19200,,,17918,66.61,,,,/27082016,19320,,,17918,66.58,,,,/27082016,19380,,,17918,66.53,,,,/27082016,19440,17906,66.76,,,,,,/27082016,19500,,,17918,66.58,,,,/27082016,19560,17906,66.76,,,,,,/27082016,19620,,,,,,,18494,61.22/27082016,19680,17906,66.76,,,,,,/27082016,19740,,,17918,66.73,,,,/27082016,19800,17906,66.76,,,,,,/27082016,19860,,,17918,66.79,,,,/27082016,19920,,,17918,66.79,,,,/27082016,19980,,,,,,,18494,61.22/27082016,20040,,,,,,,18494,61.22/27082016,20100,,,17918,66.85,,,,/27082016,20160,17906,66.79,,,,,,/27082016,20220,,,,,,,18494,61.25/27082016,20280,17906,66.76,,,,,,/27082016,20340,,,,,,,18494,61.22/27082016,20400,17906,66.79,,,,,,/27082016,20460,,,,,,,18494,61.25/27082016,20520,17906,66.79,,,,,,/27082016,20580,,,17918,66.99,,,,/27082016,20640,,,,,,,18494,61.28/27082016,20700,17906,66.79,,,,,,/27082016,20760,,,17918,66.90,,,,/27082016,20820,,,17918,66.90,,,,/27082016,20880,17906,66.82,,,,,,/27082016,20940,,,17918,67.02,,,,/27082016,21000,,,,,,,18494,61.25/27082016,21060,17906,66.82,,,,,,/27082016,21120,,,,,,,18494,61.31/27082016,21180,,,,,,,18494,61.28/27082016,21240,,,17918,67.08,,,,/27082016,21300,,,,,,,18494,61.28/27082016,21360,17906,66.85,,,,,,/27082016,21420,,,,,,,18494,61.28/27082016,21480,,,,,,,18494,61.28/27082016,21540,,,17918,67.31,,,,/27082016,21600,,,17918,67.37,,,,/27082016,21660,,,,,,,18494,61.28/27082016,21780,17906,66.85,,,,,,/27082016,21840,,,17918,67.54,,,,/27082016,21900,,,,,,,18494,61.22/27082016,21960,17906,66.79,,,,,,/27082016,22020,,,,,,,18494,61.16/27082016,22080,,,,,,,18494,61.13/27082016,22140,17906,66.56,,,,,,/27082016,22200,17906,66.44,,,,,,/27082016,22260,,,17918,67.95,,,,/27082016,22320,17906,66.32,,,,,,/27082016,22380,,,,,,,18494,61.04/27082016,22440,17906,66.15,,,,,,/27082016,22500,,,17918,68.03,,,,/27082016,22560,17906,66.03,,,,,,/27082016,22620,17906,65.91,,,,,,/27082016,22680,,,17918,68.09,,,,/27082016,22740,,,,,,,18494,61.04/27082016,22800,17906,65.68,,,,,,/27082016,22860,,,17918,68.27,,,,/27082016,22920,17906,65.56,,,,,,/27082016,22980,17906,65.50,,,,,,/27082016,23040,17906,65.38,,,,,,/27082016,23100,,,,,,,18494,61.04/27082016,23160,17906,65.36,,,,,,/27082016,23220,,,17918,68.32,,,,/27082016,23280,,,,,,,18494,61.04/27082016,23340,,,17918,68.41,,,,/27082016,23400,17906,65.15,,,,,,/27082016,23460,,,,,,,18494,61.04/27082016,23520,17906,65.03,,,,,,/27082016,23580,,,,,,,18494,61.04/27082016,23640,,,17918,68.50,,,,/27082016,23700,17906,64.91,,,,,,/27082016,23760,17906,64.86,,,,,,/27082016,23820,,,17918,68.61,,,,/27082016,23880,,,17918,68.64,,,,/27082016,23940,17906,64.74,,,,,,/27082016,24000,,,17918,68.70,,,,/27082016,24060,,,17918,68.70,,,,/27082016,24120,,,,,,,18494,61.04/27082016,24180,17906,64.59,,,,,,/27082016,24240,17906,64.56,,,,,,/27082016,24300,,,17918,68.75,,,,/27082016,24360,,,,,,,18494,61.04/27082016,24420,,,,,,,18494,61.04/27082016,24480,,,17918,68.81,,,,/27082016,24540,,,,,,,18494,61.04/27082016,24600,17906,64.47,,,,,,/27082016,24660,,,,,,,18494,61.04/27082016,24720,,,,,,,18494,61.04/27082016,24780,,,17918,68.96,,,,/27082016,24840,,,,,,,18494,61.04/27082016,24900,,,17918,68.98,,,,/27082016,24960,,,,,,,18494,61.04/27082016,25020,17906,64.38,,,,,,/27082016,25080,,,,,,,18494,61.04/27082016,25140,,,17918,69.07,,,,/27082016,25200,,,17918,69.10,,,,/27082016,25260,,,17918,69.10,,,,/27082016,25320,17906,64.44,,,,,,/27082016,25380,,,,,,,18494,61.04/27082016,25440,17906,64.41,,,,,,/27082016,25500,,,17918,69.21,,,,/27082016,25560,,,17918,69.27,,,,/27082016,25620,,,,,,,18494,61.04/27082016,25680,,,,,,,18494,61.04/27082016,25740,,,17918,69.44,,,,/27082016,25800,,,17918,69.47,,,,/27082016,25860,,,,,,,18494,61.04/27082016,25920,17906,64.32,,,,,,/27082016,25980,17906,64.32,,,,,,/27082016,26040,,,,,,,18494,61.01/27082016,26100,17906,64.41,,,,,,/27082016,26160,17906,64.44,,,,,,/27082016,26220,,,,,,,18494,61.04/27082016,26280,17906,64.47,,,,,,/27082016,26340,17906,64.50,,,,,,/27082016,26400,,,,,,,18494,61.04/27082016,26460,,,,,,,18494,61.04/27082016,26520,17906,64.62,,,,,,/27082016,26580,,,17918,69.76,,,,/27082016,26640,,,,,,,18494,61.04/27082016,26700,,,17918,69.84,,,,/27082016,26760,,,,,,,18494,61.01/27082016,26820,,,17918,69.87,,,,/27082016,26880,,,,,,,18494,61.04/27082016,26940,,,17918,69.93,,,,/27082016,27000,,,17918,69.96,,,,/27082016,27060,17906,64.83,,,,,,/27082016,27120,17906,64.83,,,,,,/27082016,27180,,,17918,70.04,,,,/27082016,27240,17906,64.86,,,,,,/27082016,27300,,,17918,70.01,,,,/27082016,27360,17906,64.88,,,,,,/27082016,27420,17906,64.91,,,,,,/27082016,27480,,,,,,,18494,61.04/27082016,27540,17906,64.94,,,,,,/27082016,27600,,,17918,70.10,,,,/27082016,27660,17906,64.97,,,,,,/27082016,27720,,,17918,70.13,,,,/27082016,27780,17906,65.00,,,,,,/27082016,27840,,,17918,70.13,,,,/27082016,27900,,,,,,,18494,61.04/27082016,27960,,,,,,,18494,61.04/27082016,28020,17906,65.03,,,,,,/27082016,28080,,,17918,70.21,,,,/27082016,28140,,,17918,70.30,,,,/27082016,28200,,,,,,,18494,61.07/27082016,28260,,,17918,70.33,,,,/27082016,28320,17906,65.09,,,,,,/27082016,28380,,,,,,,18494,61.07/27082016,28440,17906,65.09,,,,,,/27082016,28500,,,,,,,18494,61.04/27082016,28560,,,,,,,18494,61.04/27082016,28620,17906,65.12,,,,,,/27082016,28680,17906,65.12,,,,,,/27082016,28740,17906,65.15,,,,,,/27082016,28860,,,17918,70.41,,,,/27082016,28920,,,,,,,18494,61.04/27082016,28980,17906,65.15,,,,,,/27082016,29040,,,,,,,18494,61.07/27082016,29100,,,,,,,18494,61.04/27082016,29160,,,17918,70.53,,,,/27082016,29220,17906,65.15,,,,,,/27082016,29280,,,17918,70.53,,,,/27082016,29340,17906,65.18,,,,,,/27082016,29400,17906,65.24,,,,,,/27082016,29460,,,17918,70.53,,,,/27082016,29520,17906,65.36,,,,,,/27082016,29580,,,17918,70.58,,,,/27082016,29640,,,,,,,18494,61.10/27082016,29700,,,17918,70.58,,,,/27082016,29760,,,,,,,18494,61.13/27082016,29820,17906,65.53,,,,,,/27082016,29880,,,17918,70.72,,,,/27082016,29940,,,17918,70.72,,,,/27082016,30000,,,17918,70.72,,,,/27082016,30060,17906,65.68,,,,,,/27082016,30120,17906,65.74,,,,,,/27082016,30180,17906,65.77,,,,,,/27082016,30240,,,,,,,18494,61.16/27082016,30300,17906,65.80,,,,,,/27082016,30360,,,17918,70.72,,,,/27082016,30420,17906,65.80,,,,,,/27082016,30480,,,,,,,18494,61.19/27082016,30540,17906,65.80,,,,,,/27082016,30660,,,17918,70.81,,,,/27082016,30720,,,,,,,18494,61.19/27082016,30780,17906,65.71,,,,,,/27082016,30840,17906,65.68,,,,,,/27082016,30900,17906,65.80,,,,,,/27082016,30960,,,,,,,18494,61.19/27082016,31020,,,17918,70.89,,,,/27082016,31080,,,17918,70.95,,,,/27082016,31140,17906,67.14,,,,,,/27082016,31200,,,17918,71.09,,,,/27082016,31260,,,17918,71.12,,,,/27082016,31320,,,,,,,18494,61.85/27082016,31380,,,17918,71.12,,,,/27082016,31440,,,17918,71.18,,,,/27082016,31500,,,,,,,18494,62.36/27082016,31560,,,17918,71.20,,,,/27082016,31620,,,17918,71.23,,,,/27082016,31680,17906,67.22,,,,,,/27082016,31740,17906,67.17,,,,,,/27082016,31800,,,,,,,18494,63.49/27082016,31860,,,,,,,18494,63.79/27082016,31920,,,17918,71.29,,,,/27082016,31980,,,,,,,18494,64.18/27082016,32040,,,17918,71.35,,,,/27082016,32100,,,,,,,18494,64.29/27082016,32160,,,17918,71.46,,,,/27082016,32220,,,,,,,18494,63.67/27082016,32280,,,,,,,18494,63.34/27082016,32340,,,17918,71.52,,,,/27082016,32400,,,,,,,18494,62.99/27082016,32460,,,,,,,18494,62.81/27082016,32520,17906,65.62,,,,,,/27082016,32580,,,,,,,18494,62.63/27082016,32640,,,,,,,18494,62.54/27082016,32700,17906,65.38,,,,,,/27082016,32760,17906,65.30,,,,,,/27082016,32820,,,,,,,18494,62.39/27082016,32880,,,,,,,18494,62.33/27082016,33000,17906,65.03,,,,,,/27082016,33060,,,17918,71.94,,,,/27082016,33180,,,17918,71.99,,,,/27082016,33240,,,17918,71.99,,,,/27082016,33300,17906,64.80,,,,,,/27082016,33360,,,17918,71.99,,,,/27082016,33420,,,17918,72.02,,,,/27082016,33480,,,,,,,18494,62.21/27082016,33540,,,17918,71.99,,,,/27082016,33600,17906,64.62,,,,,,/27082016,33660,,,,,,,18494,62.21/27082016,33720,,,,,,,18494,62.21/27082016,33780,17906,64.53,,,,,,/27082016,33840,,,,,,,18494,62.24/27082016,33900,17906,64.50,,,,,,/27082016,33960,,,17918,72.08,,,,/27082016,34020,17906,64.44,,,,,,/27082016,34080,,,17918,72.05,,,,/27082016,34140,17906,64.41,,,,,,/27082016,34200,,,,,,,18494,62.33/27082016,34260,,,17918,71.99,,,,/27082016,34320,,,,,,,18494,62.36/27082016,34380,17906,64.32,,,,,,/27082016,34440,17906,64.32,,,,,,/27082016,34500,17906,64.29,,,,,,/27082016,34560,,,,,,,18494,62.48/27082016,34620,17906,64.29,,,,,,/27082016,34680,,,17918,72.27,,,,/27082016,34740,17906,64.26,,,,,,/27082016,34800,17906,64.23,,,,,,/27082016,34860,,,17918,72.36,,,,/27082016,34920,17906,64.23,,,,,,/27082016,34980,17906,64.23,,,,,,/27082016,35040,,,17918,72.41,,,,/27082016,35160,,,,,,,18494,62.69/27082016,35220,,,17918,72.55,,,,/27082016,35280,17906,64.18,,,,,,/27082016,35340,,,,,,,18494,62.75/27082016,35400,17906,64.18,,,,,,/27082016,35460,,,17918,72.69,,,,/27082016,35520,,,17918,72.69,,,,/27082016,35580,17906,64.21,,,,,,/27082016,35640,,,,,,,18494,62.99/27082016,35700,,,,,,,18494,63.02/27082016,35760,,,17918,72.78,,,,/27082016,35820,,,17918,72.78,,,,/27082016,35940,,,,,,,18494,63.14/27082016,36000,17906,64.23,,,,,,/27082016,36060,,,,,,,18494,63.20/27082016,36120,,,17918,72.89,,,,/27082016,36240,17906,64.26,,,,,,/27082016,36300,17906,64.26,,,,,,/27082016,36360,,,,,,,18494,63.40/27082016,36420,,,17918,72.86,,,,/27082016,36480,17906,64.29,,,,,,/27082016,36540,,,,,,,18494,63.49/27082016,36600,17906,64.32,,,,,,/27082016,36660,,,,,,,18494,63.58/27082016,36720,,,17918,72.92,,,,/27082016,36780,17906,64.35,,,,,,/27082016,36900,,,17918,72.92,,,,/27082016,36960,,,17918,72.92,,,,/27082016,37020,17906,64.47,,,,,,/27082016,37140,,,,,,,18494,63.94/27082016,37200,,,,,,,18494,64.00/27082016,37260,,,17918,72.83,,,,/27082016,37320,,,,,,,18494,64.03/27082016,37380,17906,64.59,,,,,,/27082016,37440,,,,,,,18494,64.15/27082016,37500,17906,64.65,,,,,,/27082016,37560,,,17918,72.92,,,,/27082016,37620,,,17918,72.92,,,,/27082016,37680,17906,64.77,,,,,,/27082016,37740,,,,,,,18494,64.38/27082016,37800,,,17918,73.00,,,,/27082016,37860,,,,,,,18494,64.44/27082016,37920,17906,64.86,,,,,,/27082016,37980,,,17918,72.95,,,,/27082016,38040,,,,,,,18494,64.53/27082016,38100,,,,,,,18494,64.56/27082016,38160,,,,,,,18494,64.59/27082016,38220,,,17918,72.86,,,,/27082016,38280,17906,65.00,,,,,,/27082016,38340,,,,,,,18494,64.68/27082016,38400,17906,65.06,,,,,,/27082016,38460,,,,,,,18494,64.74/27082016,38520,17906,65.09,,,,,,/27082016,38640,17906,65.15,,,,,,/27082016,38700,,,17918,72.78,,,,/27082016,38760,,,,,,,18494,64.91/27082016,38820,17906,65.24,,,,,,/27082016,38880,,,,,,,18494,64.97/27082016,38940,,,,,,,18494,64.97/27082016,39000,,,,,,,18494,65.03/27082016,39060,17906,65.33,,,,,,/27082016,39120,,,,,,,18494,65.06/27082016,39180,,,,,,,18494,65.09/27082016,39240,,,17918,72.67,,,,/27082016,39300,,,,,,,18494,65.18/27082016,39360,17906,65.41,,,,,,/27082016,39420,,,,,,,18494,65.24/27082016,39480,,,,,,,18494,65.27/27082016,39540,,,17918,72.61,,,,/27082016,39600,,,,,,,18494,65.30/27082016,39720,,,,,,,18494,65.36/27082016,39780,,,,,,,18494,65.38/27082016,39840,17906,65.56,,,,,,/27082016,39900,17906,65.59,,,,,,/27082016,39960,,,,,,,18494,65.41/27082016,40020,17906,65.62,,,,,,/27082016,40080,17906,65.62,,,,,,/27082016,40140,,,,,,,18494,65.44/27082016,40200,17906,65.65,,,,,,/27082016,40260,17906,65.62,,,,,,/27082016,40320,,,,,,,18494,65.53/27082016,40380,17906,65.62,,,,,,/27082016,40500,17906,65.65,,,,,,/27082016,40620,17906,65.68,,,,,,/27082016,40680,,,17918,71.99,,,,/27082016,40740,,,,,,,18494,65.74/27082016,40800,,,17918,71.94,,,,/27082016,40860,17906,65.71,,,,,,/27082016,40920,,,17918,71.88,,,,/27082016,40980,17906,65.74,,,,,,/27082016,41040,17906,65.71,,,,,,/27082016,41100,,,,,,,18494,66.00/27082016,41160,,,17918,71.74,,,,/27082016,41220,,,17918,71.71,,,,/27082016,41280,,,,,,,18494,66.09/27082016,41340,,,17918,71.68,,,,/27082016,41460,,,17918,71.63,,,,/27082016,41580,17906,65.77,,,,,,/27082016,41640,,,,,,,18494,66.32/27082016,41700,17906,65.77,,,,,,/27082016,41760,17906,65.77,,,,,,/27082016,41820,,,,,,,18494,66.35/27082016,41880,,,17918,71.43,,,,/27082016,41940,,,,,,,18494,66.41/27082016,42000,17906,65.77,,,,,,/27082016,42060,17906,65.77,,,,,,/27082016,42120,,,17918,71.15,,,,/27082016,42180,,,,,,,18494,66.32/27082016,42240,,,,,,,18494,66.35/27082016,42300,,,17918,70.89,,,,/27082016,42360,,,,,,,18494,66.29/27082016,42420,17906,65.71,,,,,,/27082016,42540,,,17918,70.53,,,,/27082016,42600,,,17918,70.47,,,,/27082016,42660,,,17918,70.41,,,,/27082016,42720,17906,65.62,,,,,,/27082016,42780,,,17918,70.24,,,,/27082016,42840,17906,65.59,,,,,,/27082016,42900,,,,,,,18494,66.32/27082016,42960,,,,,,,18494,66.32/27082016,43020,17906,65.59,,,,,,/27082016,43080,,,,,,,18494,66.35/27082016,43140,,,,,,,18494,66.26/27082016,43200,,,17918,69.53,,,,/27082016,43260,,,,,,,18494,66.18/27082016,43320,,,17918,69.44,,,,/27082016,43380,,,,,,,18494,66.06/27082016,43500,17906,65.59,,,,,,/27082016,43560,,,17918,69.19,,,,/27082016,43620,,,17918,69.13,,,,/27082016,43680,17906,65.56,,,,,,/27082016,43740,17906,65.56,,,,,,/27082016,43800,17906,65.56,,,,,,/27082016,43860,,,,,,,18494,66.12/27082016,43920,17906,65.59,,,,,,/27082016,43980,17906,65.56,,,,,,/27082016,44040,17906,65.56,,,,,,/27082016,44100,,,,,,,18494,66.15/27082016,44160,,,17918,68.24,,,,/27082016,44220,,,17918,68.06,,,,/27082016,44280,,,,,,,18494,66.03/27082016,44340,,,17918,67.83,,,,/27082016,44400,,,17918,67.72,,,,/27082016,44460,17906,65.62,,,,,,/27082016,44520,,,,,,,18494,65.56/27082016,44580,17906,65.62,,,,,,/27082016,44640,,,17918,67.46,,,,/27082016,44700,,,,,,,18494,65.27/27082016,44760,,,,,,,18494,65.09/27082016,44820,,,17918,67.22,,,,/27082016,44940,,,,,,,18494,64.77/27082016,45000,,,,,,,18494,64.91/27082016,45060,17906,65.65,,,,,,/27082016,45120,17906,65.62,,,,,,/27082016,45180,,,17918,66.50,,,,/27082016,45300,17906,65.62,,,,,,/27082016,45360,,,,,,,18494,64.74/27082016,45420,17906,65.62,,,,,,/27082016,45480,,,,,,,18494,64.21/27082016,45540,17906,65.62,,,,,,/27082016,45600,,,17918,65.80,,,,/27082016,45660,17906,65.62,,,,,,/27082016,45720,17906,65.62,,,,,,/27082016,45780,,,17918,65.44,,,,/27082016,45840,17906,65.59,,,,,,/27082016,45900,17906,65.59,,,,,,/27082016,45960,17906,65.53,,,,,,/27082016,46020,,,,,,,18494,62.60/27082016,46080,17906,65.47,,,,,,/27082016,46140,17906,65.41,,,,,,/27082016,46200,,,,,,,18494,62.42/27082016,46260,,,17918,64.74,,,,/27082016,46320,,,,,,,18494,62.30/27082016,46380,17906,65.27,,,,,,/27082016,46440,,,,,,,18494,62.21/27082016,46500,,,17918,64.23,,,,/27082016,46560,,,,,,,18494,62.15/27082016,46620,,,,,,,18494,62.12/27082016,46680,,,17918,64.03,,,,/27082016,46740,17906,65.15,,,,,,/27082016,46800,17906,65.09,,,,,,/27082016,46860,,,17918,63.70,,,,/27082016,46920,17906,65.03,,,,,,/27082016,46980,,,,,,,18494,62.66/27082016,47040,17906,64.97,,,,,,/27082016,47100,,,,,,,18494,63.02/27082016,47160,,,17918,63.14,,,,/27082016,47220,,,17918,62.75,,,,/27082016,47280,17906,64.97,,,,,,/27082016,47340,,,,,,,18494,62.81/27082016,47400,,,,,,,18494,62.60/27082016,47460,17906,64.94,,,,,,/27082016,47520,17906,64.94,,,,,,/27082016,47580,,,17918,62.06,,,,/27082016,47640,,,17918,61.91,,,,/27082016,47700,,,17918,61.79,,,,/27082016,47760,17906,64.88,,,,,,/27082016,47820,,,17918,61.58,,,,/27082016,47880,,,17918,61.31,,,,/27082016,47940,,,,,,,18494,62.66/27082016,48060,,,,,,,18494,62.60/27082016,48120,17906,64.80,,,,,,/27082016,48180,,,,,,,18494,62.72/27082016,48240,17906,64.80,,,,,,/27082016,48300,17906,64.80,,,,,,/27082016,48360,,,,,,,18494,62.66/27082016,48420,17906,64.80,,,,,,/27082016,48480,17906,64.77,,,,,,/27082016,48540,17906,64.80,,,,,,/27082016,48600,,,17918,58.97,,,,/27082016,48660,17906,64.80,,,,,,/27082016,48720,,,,,,,18494,61.67/27082016,48840,,,17918,57.83,,,,/27082016,48900,,,17918,57.59,,,,/27082016,48960,,,,,,,18494,60.95/27082016,49020,,,,,,,18494,60.85/27082016,49080,,,,,,,18494,60.79/27082016,49140,,,17918,57.00,,,,/27082016,49200,17906,64.56,,,,,,/27082016,49260,,,,,,,18494,60.49/27082016,49320,,,,,,,18494,60.46/27082016,49380,17906,64.50,,,,,,/27082016,49440,,,17918,56.32,,,,/27082016,49500,,,,,,,18494,60.01/27082016,49560,,,,,,,18494,59.73/27082016,49680,,,,,,,18494,59.49/27082016,49740,,,,,,,18494,59.24/27082016,49800,17906,64.35,,,,,,/27082016,49860,,,,,,,18494,59.03/27082016,49920,17906,64.26,,,,,,/27082016,49980,,,,,,,18494,58.69/27082016,50040,17906,64.23,,,,,,/27082016,50100,,,,,,,18494,58.17/27082016,50160,17906,64.12,,,,,,/27082016,50220,17906,64.06,,,,,,/27082016,50340,17906,64.00,,,,,,/27082016,50400,17906,63.91,,,,,,/27082016,50460,17906,63.88,,,,,,/27082016,50520,,,,,,,18494,56.63/27082016,50580,17906,63.70,,,,,,/27082016,50640,,,,,,,18494,56.01/27082016,50760,,,,,,,18494,55.60/27082016,50820,,,,,,,18494,55.23/27082016,50880,17906,63.20,,,,,,/27082016,50940,,,,,,,18494,54.60/27082016,51000,,,17918,50.54,,,,/27082016,51060,,,,,,,18494,54.54/27082016,51120,17906,62.87,,,,,,/27082016,51180,17906,62.81,,,,,,/27082016,51240,17906,62.72,,,,,,/27082016,51300,,,17918,49.83,,,,/27082016,51360,17906,62.63,,,,,,/27082016,51420,,,,,,,18494,53.75/27082016,51480,17906,62.48,,,,,,/27082016,51540,,,17918,49.09,,,,/27082016,51660,,,,,,,18494,53.00/27082016,51720,,,17918,48.38,,,,/27082016,51780,17906,62.09,,,,,,/27082016,51840,,,17918,48.18,,,,/27082016,51900,17906,61.97,,,,,,/27082016,51960,,,17918,48.15,,,,/27082016,52020,17906,61.79,,,,,,/27082016,52080,,,,,,,18494,52.04/27082016,52200,17906,61.61,,,,,,/27082016,52260,,,,,,,18494,51.66/27082016,52320,,,17918,46.88,,,,/27082016,52380,,,17918,46.82,,,,/27082016,52440,17906,61.34,,,,,,/27082016,52500,,,,,,,18494,51.66/27082016,52560,,,17918,46.39,,,,/27082016,52620,,,,,,,18494,51.76/27082016,52680,,,17918,46.09,,,,/27082016,52740,,,,,,,18494,51.79/27082016,52800,,,17918,45.77,,,,/27082016,52860,,,,,,,18494,51.92/27082016,52920,,,17918,45.60,,,,/27082016,52980,17906,61.04,,,,,,/27082016,53040,,,,,,,18494,51.73/27082016,53100,,,,,,,18494,51.60/27082016,53160,17906,60.95,,,,,,/27082016,53220,17906,60.88,,,,,,/27082016,53280,17906,60.82,,,,,,/27082016,53340,,,17918,44.28,,,,/27082016,53400,,,,,,,18494,51.02/27082016,53460,,,17918,43.95,,,,/27082016,53520,,,,,,,18494,50.86/27082016,53580,,,,,,,18494,50.80/27082016,53640,,,,,,,18494,50.86/27082016,53700,,,17918,43.45,,,,/27082016,53760,,,,,,,18494,50.77/27082016,53820,17906,60.25,,,,,,/27082016,53880,17906,60.16,,,,,,/27082016,53940,,,17918,42.95,,,,/27082016,54000,17906,60.01,,,,,,/27082016,54060,,,17918,42.85,,,,/27082016,54120,,,17918,42.41,,,,/27082016,54180,17906,59.85,,,,,,/27082016,54240,,,17918,41.94,,,,/27082016,54300,17906,59.73,,,,,,/27082016,54360,17906,59.64,,,,,,/27082016,54420,,,17918,41.64,,,,/27082016,54480,,,,,,,18494,49.38/27082016,54540,,,17918,41.51,,,,/27082016,54600,,,17918,41.37,,,,/27082016,54660,,,,,,,18494,49.64/27082016,54720,,,,,,,18494,49.74/27082016,54780,,,,,,,18494,49.45/27082016,54840,17906,59.18,,,,,,/27082016,54900,17906,59.09,,,,,,/27082016,54960,17906,58.97,,,,,,/27082016,55020,,,17918,39.89,,,,/27082016,55080,17906,58.88,,,,,,/27082016,55140,17906,58.85,,,,,,/27082016,55200,17906,58.88,,,,,,/27082016,55260,17906,58.94,,,,,,/27082016,55320,,,,,,,18494,50.16/27082016,55380,17906,59.03,,,,,,/27082016,55440,,,,,,,18494,50.32/27082016,55500,,,,,,,18494,50.41/27082016,55560,17906,59.06,,,,,,/27082016,55680,,,17918,39.41,,,,/27082016,55740,,,17918,39.34,,,,/27082016,55800,,,,,,,18494,50.41/27082016,55860,17906,58.85,,,,,,/27082016,55920,17906,58.72,,,,,,/27082016,56040,,,17918,39.17,,,,/27082016,56100,,,,,,,18494,50.45/27082016,56160,17906,58.42,,,,,,/27082016,56220,17906,58.33,,,,,,/27082016,56280,,,,,,,18494,50.45/27082016,56340,,,17918,39.24,,,,/27082016,56400,,,,,,,18494,50.41/27082016,56460,17906,57.99,,,,,,/27082016,56520,,,,,,,18494,50.45/27082016,56580,,,,,,,18494,50.41/27082016,56640,,,,,,,18494,50.38/27082016,56700,,,17918,39.28,,,,/27082016,56760,17906,57.62,,,,,,/27082016,56820,17906,57.50,,,,,,/27082016,56880,,,17918,39.00,,,,/27082016,56940,,,17918,39.04,,,,/27082016,57000,17906,57.12,,,,,,/27082016,57060,,,17918,39.17,,,,/27082016,57120,,,,,,,18494,50.28/27082016,57180,,,,,,,18494,50.22/27082016,57240,17906,56.85,,,,,,/27082016,57300,,,,,,,18494,50.19/27082016,57360,,,17918,39.00,,,,/27082016,57480,17906,56.47,,,,,,/27082016,57540,17906,56.41,,,,,,/27082016,57600,,,,,,,18494,50.32/27082016,57660,,,,,,,18494,50.38/27082016,57720,17906,56.23,,,,,,/27082016,57780,,,17918,38.42,,,,/27082016,57900,,,,,,,18494,50.22/27082016,57960,,,17918,38.32,,,,/27082016,58020,17906,55.82,,,,,,/27082016,58080,,,,,,,18494,50.12/27082016,58140,17906,55.63,,,,,,/27082016,58200,,,17918,37.77,,,,/27082016,58260,,,17918,37.81,,,,/27082016,58320,,,,,,,18494,50.00/27082016,58380,17906,55.29,,,,,,/27082016,58440,,,,,,,18494,49.93/27082016,58500,,,17918,37.84,,,,/27082016,58560,,,17918,37.98,,,,/27082016,58620,17906,55.01,,,,,,/27082016,58680,17906,54.95,,,,,,/27082016,58740,,,17918,37.77,,,,/27082016,58800,,,,,,,18494,49.80/27082016,58860,,,,,,,18494,49.77/27082016,58920,,,17918,37.84,,,,/27082016,58980,17906,54.63,,,,,,/27082016,59040,17906,54.54,,,,,,/27082016,59100,,,,,,,18494,49.71/27082016,59160,17906,54.45,,,,,,/27082016,59220,17906,54.38,,,,,,/27082016,59280,,,,,,,18494,49.67/27082016,59340,17906,54.26,,,,,,/27082016,59400,17906,54.19,,,,,,/27082016,59520,,,,,,,18494,49.61/27082016,59580,,,,,,,18494,49.61/27082016,59640,,,17918,36.95,,,,/27082016,59700,,,,,,,18494,49.54/27082016,59760,17906,53.88,,,,,,/27082016,59820,,,,,,,18494,49.54/27082016,59880,,,,,,,18494,49.51/27082016,59940,17906,53.69,,,,,,/27082016,60060,,,,,,,18494,49.48/27082016,60120,,,,,,,18494,49.48/27082016,60180,,,,,,,18494,49.48/27082016,60240,,,17918,36.40,,,,/27082016,60300,17906,53.47,,,,,,/27082016,60360,,,,,,,18494,49.48/27082016,60420,,,,,,,18494,49.45/27082016,60480,17906,53.38,,,,,,/27082016,60540,,,,,,,18494,49.42/27082016,60600,,,,,,,18494,49.42/27082016,60660,17906,53.25,,,,,,/27082016,60720,,,,,,,18494,49.42/27082016,60780,,,,,,,18494,49.38/27082016,60840,,,,,,,18494,49.38/27082016,60900,17906,53.12,,,,,,/27082016,60960,17906,53.09,,,,,,/27082016,61020,,,,,,,18494,49.42/27082016,61080,,,17918,36.06,,,,/27082016,61200,,,,,,,18494,49.42/27082016,61260,17906,52.96,,,,,,/27082016,61320,,,,,,,18494,49.38/27082016,61380,,,17918,35.92,,,,/27082016,61440,17906,52.87,,,,,,/27082016,61500,17906,52.87,,,,,,/27082016,61560,17906,52.87,,,,,,/27082016,61620,,,,,,,18494,49.48/27082016,61680,17906,52.84,,,,,,/27082016,61740,17906,52.81,,,,,,/27082016,61800,,,,,,,18494,49.45/27082016,61860,17906,52.77,,,,,,/27082016,61920,17906,52.74,,,,,,/27082016,61980,17906,52.74,,,,,,/27082016,62040,,,,,,,18494,49.45/27082016,62100,17906,52.68,,,,,,/27082016,62160,,,17918,35.19,,,,/27082016,62220,17906,52.68,,,,,,/27082016,62340,,,,,,,18494,49.48/27082016,62400,,,,,,,18494,49.48/27082016,62460,17906,52.62,,,,,,/27082016,62520,17906,52.62,,,,,,/27082016,62580,,,,,,,18494,49.54/27082016,62640,,,17918,34.98,,,,/27082016,62760,,,17918,34.95,,,,/27082016,62820,,,,,,,18494,49.58/27082016,62880,,,,,,,18494,49.58/27082016,62940,,,17918,34.74,,,,/27082016,63000,,,,,,,18494,49.61/27082016,63060,17906,52.55,,,,,,/27082016,63120,,,17918,34.46,,,,/27082016,63180,,,,,,,18494,49.67/27082016,63240,,,17918,34.39,,,,/27082016,63300,17906,52.58,,,,,,/27082016,63360,17906,52.62,,,,,,/27082016,63420,,,,,,,18494,49.71/27082016,63480,,,,,,,18494,49.77/27082016,63540,17906,52.65,,,,,,/27082016,63600,17906,52.68,,,,,,/27082016,63660,,,,,,,18494,49.83/27082016,63720,,,,,,,18494,49.90/27082016,63780,,,17918,34.15,,,,/27082016,63840,17906,52.74,,,,,,/27082016,63900,,,17918,34.25,,,,/27082016,63960,,,17918,34.18,,,,/27082016,64020,,,17918,34.22,,,,/27082016,64080,17906,52.90,,,,,,/27082016,64140,,,,,,,18494,50.19/27082016,64200,17906,53.00,,,,,,/27082016,64260,,,17918,34.39,,,,/27082016,64320,,,17918,34.32,,,,/27082016,64380,17906,53.09,,,,,,/27082016,64440,,,,,,,18494,50.45/27082016,64500,,,17918,34.29,,,,/27082016,64560,,,,,,,18494,50.57/27082016,64620,,,17918,34.39,,,,/27082016,64680,17906,53.34,,,,,,/27082016,64740,,,17918,34.39,,,,/27082016,64800,,,,,,,18494,50.77/27082016,64860,,,17918,34.32,,,,/27082016,64920,17906,53.69,,,,,,/27082016,64980,,,,,,,18494,51.21/27082016,65040,,,17918,33.90,,,,/27082016,65100,17906,54.19,,,,,,/27082016,65160,,,17918,33.97,,,,/27082016,65220,,,,,,,18494,52.01/27082016,65280,17906,54.67,,,,,,/27082016,65340,,,,,,,18494,52.33/27082016,65400,,,,,,,18494,52.49/27082016,65460,,,,,,,18494,52.65/27082016,65520,,,17918,34.18,,,,/27082016,65580,,,,,,,18494,52.90/27082016,65640,17906,55.48,,,,,,/27082016,65700,,,,,,,18494,53.19/27082016,65760,17906,55.70,,,,,,/27082016,65820,17906,55.79,,,,,,/27082016,65880,,,17918,34.25,,,,/27082016,65940,,,,,,,18494,53.66/27082016,66000,,,17918,34.39,,,,/27082016,66060,,,,,,,18494,53.88/27082016,66120,17906,56.32,,,,,,/27082016,66180,17906,56.41,,,,,,/27082016,66240,,,17918,34.67,,,,/27082016,66300,17906,56.57,,,,,,/27082016,66360,,,17918,34.67,,,,/27082016,66420,,,17918,34.71,,,,/27082016,66480,,,,,,,18494,54.51/27082016,66540,,,,,,,18494,54.63/27082016,66600,17906,56.88,,,,,,/27082016,66660,,,17918,34.98,,,,/27082016,66720,17906,57.00,,,,,,/27082016,66780,,,,,,,18494,54.85/27082016,66840,17906,57.12,,,,,,/27082016,66900,,,17918,34.88,,,,/27082016,66960,17906,57.22,,,,,,/27082016,67020,,,17918,35.02,,,,/27082016,67140,17906,57.28,,,,,,/27082016,67200,,,17918,34.88,,,,/27082016,67260,,,,,,,18494,55.20/27082016,67320,,,17918,34.81,,,,/27082016,67380,17906,57.43,,,,,,/27082016,67440,17906,57.46,,,,,,/27082016,67500,17906,57.50,,,,,,/27082016,67560,17906,57.56,,,,,,/27082016,67620,,,17918,34.74,,,,/27082016,67680,17906,57.59,,,,,,/27082016,67740,17906,57.62,,,,,,/27082016,67800,17906,57.62,,,,,,/27082016,67860,17906,57.65,,,,,,/27082016,67920,,,17918,34.67,,,,/27082016,67980,17906,57.68,,,,,,/27082016,68040,17906,57.71,,,,,,/27082016,68100,17906,57.71,,,,,,/27082016,68160,,,17918,34.64,,,,/27082016,68220,,,,,,,18494,55.85/27082016,68280,17906,57.74,,,,,,/27082016,68340,,,,,,,18494,55.88/27082016,68400,,,17918,34.67,,,,/27082016,68460,17906,57.77,,,,,,/27082016,68520,17906,57.77,,,,,,/27082016,68580,17906,57.77,,,,,,/27082016,68640,,,17918,34.53,,,,/27082016,68700,,,,,,,18494,56.01/27082016,68760,,,17918,34.67,,,,/27082016,68820,,,,,,,18494,56.04/27082016,68880,17906,57.80,,,,,,/27082016,68940,,,17918,34.71,,,,/27082016,69060,,,17918,34.71,,,,/27082016,69120,,,,,,,18494,56.10/27082016,69180,,,17918,34.81,,,,/27082016,69240,,,17918,34.81,,,,/27082016,69300,,,,,,,18494,56.13/27082016,69360,,,17918,34.84,,,,/27082016,69420,17906,57.77,,,,,,/27082016,69480,,,,,,,18494,56.16/27082016,69540,,,,,,,18494,56.13/27082016,69600,,,,,,,18494,56.19/27082016,69660,17906,57.80,,,,,,/27082016,69720,17906,57.77,,,,,,/27082016,69780,,,,,,,18494,56.19/27082016,69840,17906,57.80,,,,,,/27082016,69900,,,,,,,18494,56.19/27082016,69960,17906,57.80,,,,,,/27082016,70020,17906,57.80,,,,,,/27082016,70080,,,,,,,18494,56.23/27082016,70140,,,17918,34.81,,,,/27082016,70200,17906,57.80,,,,,,/27082016,70260,,,17918,34.81,,,,/27082016,70380,17906,57.80,,,,,,/27082016,70440,17906,57.83,,,,,,/27082016,70500,,,,,,,18494,56.26/27082016,70560,,,17918,34.91,,,,/27082016,70620,,,17918,35.05,,,,/27082016,70680,17906,57.83,,,,,,/27082016,70740,17906,57.83,,,,,,/27082016,70800,,,,,,,18494,56.29/27082016,70860,,,,,,,18494,56.32/27082016,70920,,,17918,35.23,,,,/27082016,70980,17906,57.87,,,,,,/27082016,71040,,,17918,35.29,,,,/27082016,71100,,,,,,,18494,56.35/27082016,71160,,,,,,,18494,56.32/27082016,71220,,,17918,35.36,,,,/27082016,71280,17906,57.90,,,,,,/27082016,71340,,,17918,35.40,,,,/27082016,71400,17906,57.93,,,,,,/27082016,71460,,,,,,,18494,56.38/27082016,71580,,,,,,,18494,56.38/27082016,71640,,,,,,,18494,56.38/27082016,71700,,,,,,,18494,56.41/27082016,71760,,,17918,36.23,,,,/27082016,71820,,,17918,36.26,,,,/27082016,71880,,,,,,,18494,56.44/27082016,72000,,,,,,,18494,56.47/27082016,72060,,,,,,,18494,56.51/27082016,72120,,,,,,,18494,56.51/27082016,72180,,,17918,36.61,,,,/27082016,72240,,,17918,36.68,,,,/27082016,72300,,,,,,,18494,56.54/27082016,72360,,,17918,36.95,,,,/27082016,72420,17906,58.42,,,,,,/27082016,72480,,,17918,36.99,,,,/27082016,72540,,,17918,36.95,,,,/27082016,72600,,,,,,,18494,56.63/27082016,72660,17906,58.60,,,,,,/27082016,72720,,,17918,37.19,,,,/27082016,72780,,,17918,37.23,,,,/27082016,72840,,,,,,,18494,56.69/27082016,72900,,,17918,37.43,,,,/27082016,72960,,,,,,,18494,56.72/27082016,73020,17906,58.79,,,,,,/27082016,73080,,,17918,37.50,,,,/27082016,73140,,,17918,37.57,,,,/27082016,73200,17906,58.91,,,,,,/27082016,73260,17906,58.94,,,,,,/27082016,73320,,,,,,,18494,56.82/27082016,73380,17906,59.00,,,,,,/27082016,73440,,,17918,38.01,,,,/27082016,73500,,,,,,,18494,56.85/27082016,73620,,,,,,,18494,56.88/27082016,73680,17906,59.15,,,,,,/27082016,73740,,,,,,,18494,56.91/27082016,73800,17906,59.21,,,,,,/27082016,73860,,,,,,,18494,56.94/27082016,73980,,,17918,38.59,,,,/27082016,74040,,,,,,,18494,57.00/27082016,74100,,,,,,,18494,57.00/27082016,74160,17906,59.37,,,,,,/27082016,74220,17906,59.40,,,,,,/27082016,74280,17906,59.43,,,,,,/27082016,74340,17906,59.43,,,,,,/27082016,74400,,,17918,39.55,,,,/27082016,74460,,,,,,,18494,57.09/27082016,74520,,,17918,39.62,,,,/27082016,74580,,,17918,39.75,,,,/27082016,74640,17906,59.55,,,,,,/27082016,74760,,,17918,39.95,,,,/27082016,74820,17906,59.64,,,,,,/27082016,74880,,,17918,40.09,,,,/27082016,74940,,,,,,,18494,57.19/27082016,75000,17906,59.64,,,,,,/27082016,75060,,,17918,40.36,,,,/27082016,75120,,,17918,40.50,,,,/27082016,75180,17906,59.70,,,,,,/27082016,75240,17906,59.70,,,,,,/27082016,75300,,,,,,,18494,57.28/27082016,75360,17906,59.73,,,,,,/27082016,75420,17906,59.73,,,,,,/27082016,75480,,,,,,,18494,57.31/27082016,75540,17906,59.76,,,,,,/27082016,75600,,,,,,,18494,57.34/27082016,75660,,,17918,41.10,,,,/27082016,75720,,,,,,,18494,57.37/27082016,75780,17906,59.82,,,,,,/27082016,75840,,,,,,,18494,57.37/27082016,75900,17906,59.85,,,,,,/27082016,75960,,,,,,,18494,57.40/27082016,76020,,,,,,,18494,57.43/27082016,76080,17906,59.88,,,,,,/27082016,76140,17906,59.91,,,,,,/27082016,76200,,,17918,41.71,,,,/27082016,76260,,,17918,41.74,,,,/27082016,76320,,,17918,41.84,,,,/27082016,76380,17906,59.95,,,,,,/27082016,76440,,,17918,41.98,,,,/27082016,76500,,,,,,,18494,57.50/27082016,76560,17906,59.98,,,,,,/27082016,76620,,,,,,,18494,57.53/27082016,76680,,,,,,,18494,57.53/27082016,76740,,,17918,42.38,,,,/27082016,76800,17906,60.04,,,,,,/27082016,76860,,,17918,42.58,,,,/27082016,76920,,,,,,,18494,57.56/27082016,76980,,,17918,42.65,,,,/27082016,77040,,,17918,42.75,,,,/27082016,77100,,,17918,42.85,,,,/27082016,77160,17906,60.13,,,,,,/27082016,77220,,,17918,42.98,,,,/27082016,77280,,,,,,,18494,57.56/27082016,77340,,,17918,43.11,,,,/27082016,77400,,,,,,,18494,57.59/27082016,77460,,,17918,43.25,,,,/27082016,77520,17906,60.19,,,,,,/27082016,77580,17906,60.25,,,,,,/27082016,77640,,,17918,43.51,,,,/27082016,77700,,,17918,43.58,,,,/27082016,77760,,,17918,43.71,,,,/27082016,77820,,,,,,,18494,57.56/27082016,77880,,,17918,43.85,,,,/27082016,77940,,,17918,43.95,,,,/27082016,78000,17906,60.40,,,,,,/27082016,78060,,,,,,,18494,57.59/27082016,78120,17906,60.46,,,,,,/27082016,78180,,,17918,44.25,,,,/27082016,78240,17906,60.55,,,,,,/27082016,78300,,,17918,44.41,,,,/27082016,78360,17906,60.58,,,,,,/27082016,78420,,,,,,,18494,57.62/27082016,78480,17906,60.61,,,,,,/27082016,78540,,,,,,,18494,57.65/27082016,78540,,,17918,44.71,,,,/27082016,78600,17906,60.64,,,,,,/27082016,78660,17906,60.64,,,,,,/27082016,78720,,,17918,44.91,,,,/27082016,78780,,,,,,,18494,57.68/27082016,78840,17906,60.70,,,,,,/27082016,78900,,,17918,45.11,,,,/27082016,78960,17906,60.70,,,,,,/27082016,79020,17906,60.70,,,,,,/27082016,79080,17906,60.70,,,,,,/27082016,79140,,,17918,45.37,,,,/27082016,79200,17906,60.73,,,,,,/27082016,79260,,,,,,,18494,57.74/27082016,79320,17906,60.70,,,,,,/27082016,79380,,,17918,45.57,,,,/27082016,79440,17906,60.67,,,,,,/27082016,79500,,,17918,45.70,,,,/27082016,79560,,,17918,45.77,,,,/27082016,79620,,,,,,,18494,57.80/27082016,79680,17906,60.64,,,,,,/27082016,79740,17906,60.55,,,,,,/27082016,79800,,,,,,,18494,57.80/27082016,79860,17906,60.49,,,,,,/27082016,79920,17906,60.37,,,,,,/27082016,79980,,,,,,,18494,57.80/27082016,80040,17906,60.28,,,,,,/27082016,80100,,,,,,,18494,57.80/27082016,80160,17906,60.13,,,,,,/27082016,80220,,,,,,,18494,57.74/27082016,80280,17906,60.01,,,,,,/27082016,80340,17906,59.95,,,,,,/27082016,80400,,,,,,,18494,57.31/27082016,80460,,,,,,,18494,57.03/27082016,80580,17906,59.61,,,,,,/27082016,80640,,,,,,,18494,56.54/27082016,80700,17906,59.31,,,,,,/27082016,80760,,,,,,,18494,56.29/27082016,80820,,,,,,,18494,56.10/27082016,80880,17906,59.00,,,,,,/27082016,80940,17906,58.79,,,,,,/27082016,81000,17906,58.66,,,,,,/27082016,81060,,,,,,,18494,55.51/27082016,81120,,,,,,,18494,55.38/27082016,81180,17906,58.30,,,,,,/27082016,81240,17906,58.20,,,,,,/27082016,81300,,,,,,,18494,54.95/27082016,81360,17906,57.90,,,,,,/27082016,81420,17906,57.74,,,,,,/27082016,81480,,,,,,,18494,54.57/27082016,81540,,,17918,47.21,,,,/27082016,81600,,,,,,,18494,54.32/27082016,81660,,,17918,47.24,,,,/27082016,81720,,,17918,47.27,,,,/27082016,81780,17906,57.12,,,,,,/27082016,81840,,,17918,47.34,,,,/27082016,81900,,,17918,47.40,,,,/27082016,81960,,,17918,47.40,,,,/27082016,82020,,,17918,47.47,,,,/27082016,82080,,,,,,,18494,53.56/27082016,82140,,,,,,,18494,53.50/27082016,82200,17906,56.32,,,,,,/27082016,82260,,,17918,47.60,,,,/27082016,82320,,,,,,,18494,53.25/27082016,82380,17906,56.10,,,,,,/27082016,82440,,,17918,47.73,,,,/27082016,82560,,,,,,,18494,53.00/27082016,82620,17906,55.82,,,,,,/27082016,82680,,,,,,,18494,52.87/27082016,82740,,,,,,,18494,52.81/27082016,82800,17906,55.63,,,,,,/27082016,82860,,,17918,47.89,,,,/27082016,82920,,,,,,,18494,52.68/27082016,82980,,,,,,,18494,52.65/27082016,83040,,,,,,,18494,52.65/27082016,83100,,,,,,,18494,52.62/27082016,83160,,,,,,,18494,52.58/27082016,83220,,,17918,48.05,,,,/27082016,83280,,,,,,,18494,52.55/27082016,83340,17906,55.29,,,,,,/27082016,83400,,,,,,,18494,52.55/27082016,83460,,,17918,48.12,,,,/27082016,83520,17906,55.23,,,,,,/27082016,83580,,,,,,,18494,52.55/27082016,83640,,,17918,48.15,,,,/27082016,83760,17906,55.23,,,,,,/27082016,83820,,,17918,48.22,,,,/27082016,83880,17906,55.23,,,,,,/27082016,83940,17906,55.20,,,,,,/27082016,84000,,,17918,48.31,,,,/27082016,84060,17906,55.20,,,,,,/27082016,84120,,,,,,,18494,52.68/27082016,84180,,,17918,48.57,,,,/27082016,84240,,,17918,48.70,,,,/27082016,84300,,,17918,48.80,,,,/27082016,84360,,,,,,,18494,52.84/27082016,84420,,,,,,,18494,52.90/27082016,84480,,,17918,48.90,,,,/27082016,84540,17906,55.45,,,,,,/27082016,84600,,,,,,,18494,53.00/27082016,84660,,,,,,,18494,53.03/27082016,84720,,,,,,,18494,53.12/27082016,84780,17906,55.63,,,,,,/27082016,84900,,,,,,,18494,53.28/27082016,84960,,,,,,,18494,53.34/27082016,85020,,,,,,,18494,53.47/27082016,85080,,,,,,,18494,53.72/27082016,85140,,,17918,49.64,,,,/27082016,85200,17906,56.63,,,,,,/27082016,85260,17906,56.82,,,,,,/27082016,85320,,,,,,,18494,53.91/27082016,85380,,,,,,,18494,53.94/27082016,85440,,,17918,49.74,,,,/27082016,85500,17906,58.08,,,,,,/27082016,85620,17906,58.48,,,,,,/27082016,85680,,,,,,,18494,54.26/27082016,85740,,,17918,49.93,,,,/27082016,85800,,,17918,50.03,,,,/27082016,85860,,,17918,50.06,,,,/27082016,85920,17906,59.12,,,,,,/27082016,85980,17906,59.21,,,,,,/27082016,86040,,,,,,,18494,54.45/27082016,86100,,,17918,50.19,,,,/27082016,86160,17906,59.46,,,,,,/27082016,86220,17906,59.52,,,,,,/27082016,86280,,,,,,,18494,54.57/27082016,86340,,,,,,,18494,54.60/