27082015,0,17906,60.22,,,,,,/27082015,60,,,17918,69.04,,,,/27082015,120,,,,,17890,,,/27082015,180,17906,60.22,,,,,,/27082015,240,,,17918,69.21,,,,/27082015,300,,,17918,69.24,,,,/27082015,360,17906,60.25,,,,,,/27082015,420,,,,,,,18494,60.91/27082015,480,17906,60.25,,,,,,/27082015,540,,,17918,69.39,,,,/27082015,600,17906,60.25,,,,,,/27082015,660,,,,,17890,,,/27082015,720,17906,60.25,,,,,,/27082015,780,,,,,17890,,,/27082015,840,,,17918,69.61,,,,/27082015,900,,,17918,69.67,,,,/27082015,960,,,,,17890,,,/27082015,1020,,,17918,69.73,,,,/27082015,1080,17906,60.25,,,,,,/27082015,1140,,,,,17890,,,/27082015,1200,,,17918,69.84,,,,/27082015,1260,,,,,,,18494,60.91/27082015,1320,,,,,17890,,,/27082015,1380,17906,60.28,,,,,,/27082015,1440,,,,,17890,,,/27082015,1500,,,,,,,18494,60.88/27082015,1560,,,,,17890,,,/27082015,1620,17906,60.31,,,,,,/27082015,1680,,,,,,,18494,60.91/27082015,1740,17906,60.31,,,,,,/27082015,1800,,,,,,,18494,60.88/27082015,1860,,,,,17890,,,/27082015,1920,,,,,,,18494,60.85/27082015,1980,17906,60.31,,,,,,/27082015,2040,,,,,,,18494,60.88/27082015,2100,,,,,17890,,,/27082015,2160,,,,,,,18494,60.88/27082015,2220,,,,,,,18494,60.88/27082015,2280,17906,60.34,,,,,,/27082015,2340,,,,,17890,,,/27082015,2400,17906,60.37,,,,,,/27082015,2460,,,17918,70.55,,,,/27082015,2520,,,,,17890,,,/27082015,2580,,,,,,,18494,60.88/27082015,2640,17906,60.37,,,,,,/27082015,2700,,,,,17890,,,/27082015,2760,,,17918,70.67,,,,/27082015,2820,17906,60.37,,,,,,/27082015,2880,,,,,17890,,,/27082015,2940,17906,60.40,,,,,,/27082015,3000,,,17918,70.78,,,,/27082015,3060,,,,,17890,,,/27082015,3120,,,,,,,18494,60.91/27082015,3180,,,,,,,18494,60.88/27082015,3240,,,,,17890,,,/27082015,3300,,,17918,70.81,,,,/27082015,3360,,,,,17890,,,/27082015,3420,17906,60.43,,,,,,/27082015,3480,,,,,17890,,,/27082015,3540,,,,,,,18494,60.91/27082015,3600,,,17918,70.84,,,,/27082015,3660,,,,,17890,,,/27082015,3720,17906,60.46,,,,,,/27082015,3780,17906,60.46,,,,,,/27082015,3840,,,,,17890,,,/27082015,3900,,,17918,70.89,,,,/27082015,3960,17906,60.49,,,,,,/27082015,4020,,,17918,70.92,,,,/27082015,4080,,,,,,,18494,60.91/27082015,4140,,,,,,,18494,60.95/27082015,4200,,,17918,71.01,,,,/27082015,4260,,,,,17890,,,/27082015,4320,,,17918,71.09,,,,/27082015,4380,17906,60.49,,,,,,/27082015,4440,,,17918,71.12,,,,/27082015,4500,,,,,17890,,,/27082015,4560,17906,60.55,,,,,,/27082015,4620,,,,,17890,,,/27082015,4680,,,,,17890,,,/27082015,4740,,,17918,71.26,,,,/27082015,4800,17906,60.52,,,,,,/27082015,4860,17906,60.55,,,,,,/27082015,4920,,,,,17890,,,/27082015,5040,,,,,,,18494,60.91/27082015,5100,,,17918,71.43,,,,/27082015,5160,,,,,,,18494,60.91/27082015,5220,,,,,17890,,,/27082015,5280,,,,,,,18494,60.91/27082015,5340,,,,,,,18494,60.95/27082015,5400,,,17918,71.63,,,,/27082015,5460,,,,,17890,,,/27082015,5520,,,,,,,18494,60.98/27082015,5580,,,,,17890,,,/27082015,5640,,,,,,,18494,60.95/27082015,5700,,,17918,71.85,,,,/27082015,5760,,,17918,71.88,,,,/27082015,5820,17906,60.58,,,,,,/27082015,5880,,,,,,,18494,60.95/27082015,5940,,,,,17890,,,/27082015,6000,,,,,17890,,,/27082015,6060,,,,,,,18494,60.98/27082015,6120,,,,,,,18494,60.98/27082015,6180,17906,60.58,,,,,,/27082015,6240,,,,,,,18494,60.98/27082015,6300,,,17918,72.19,,,,/27082015,6360,,,,,,,18494,60.98/27082015,6420,17906,60.61,,,,,,/27082015,6480,17906,60.58,,,,,,/27082015,6540,,,,,,,18494,60.98/27082015,6600,,,,,,,18494,60.98/27082015,6660,17906,60.61,,,,,,/27082015,6720,,,,,,,18494,60.98/27082015,6780,,,,,17890,,,/27082015,6840,17906,60.61,,,,,,/27082015,6900,,,,,,,18494,60.98/27082015,6960,,,,,,,18494,60.98/27082015,7020,,,,,,,18494,61.01/27082015,7080,,,17918,72.44,,,,/27082015,7140,17906,60.61,,,,,,/27082015,7200,,,,,,,18494,60.98/27082015,7260,17906,60.64,,,,,,/27082015,7320,17906,60.61,,,,,,/27082015,7380,,,17918,72.53,,,,/27082015,7440,,,,,,,18494,61.01/27082015,7500,,,,,,,18494,61.01/27082015,7560,17906,60.61,,,,,,/27082015,7620,,,,,,,18494,61.01/27082015,7680,17906,60.64,,,,,,/27082015,7740,,,,,17890,,,/27082015,7800,,,,,17890,,,/27082015,7860,,,,,,,18494,61.01/27082015,7920,,,,,17890,,,/27082015,7980,,,,,,,18494,61.04/27082015,8040,,,17918,72.72,,,,/27082015,8100,,,17918,72.75,,,,/27082015,8160,,,,,17890,,,/27082015,8220,,,17918,72.81,,,,/27082015,8280,,,,,,,18494,61.04/27082015,8340,,,,,17890,,,/27082015,8400,,,17918,72.86,,,,/27082015,8460,17906,60.67,,,,,,/27082015,8520,,,,,17890,,,/27082015,8580,,,,,,,18494,61.04/27082015,8640,,,17918,72.92,,,,/27082015,8700,17906,60.67,,,,,,/27082015,8760,,,,,,,18494,61.04/27082015,8820,,,,,,,18494,61.04/27082015,8880,,,,,,,18494,61.07/27082015,8940,17906,60.76,,,,,,/27082015,9000,,,,,17890,,,/27082015,9060,,,,,,,18494,61.13/27082015,9120,,,,,,,18494,61.10/27082015,9180,,,17918,73.03,,,,/27082015,9240,,,,,,,18494,61.16/27082015,9300,17906,60.73,,,,,,/27082015,9360,,,17918,73.03,,,,/27082015,9420,,,17918,73.06,,,,/27082015,9480,17906,60.73,,,,,,/27082015,9540,,,,,17890,,,/27082015,9600,,,,,17890,,,/27082015,9660,,,,,17890,,,/27082015,9720,,,,,,,18494,61.31/27082015,9720,,,17918,73.14,,,,/27082015,9780,,,,,17890,,,/27082015,9840,,,,,17890,,,/27082015,9900,,,,,,,18494,61.37/27082015,9960,17906,60.70,,,,,,/27082015,10020,,,,,,,18494,61.43/27082015,10080,,,17918,73.25,,,,/27082015,10140,,,,,17890,,,/27082015,10200,,,17918,73.28,,,,/27082015,10260,17906,60.67,,,,,,/27082015,10320,,,,,,,18494,61.52/27082015,10380,,,,,,,18494,61.55/27082015,10440,,,17918,73.31,,,,/27082015,10500,,,17918,73.34,,,,/27082015,10560,17906,60.64,,,,,,/27082015,10620,,,,,,,18494,61.64/27082015,10680,,,17918,73.39,,,,/27082015,10740,,,17918,73.39,,,,/27082015,10800,17906,60.64,,,,,,/27082015,10860,,,,,,,18494,61.70/27082015,10920,,,,,17890,,,/27082015,10980,,,,,17890,,,/27082015,11040,,,,,,,18494,61.73/27082015,11100,,,17918,73.47,,,,/27082015,11160,,,17918,73.47,,,,/27082015,11220,17906,60.64,,,,,,/27082015,11280,,,,,,,18494,61.79/27082015,11340,,,17918,73.53,,,,/27082015,11400,,,,,17890,,,/27082015,11460,,,,,17890,,,/27082015,11520,17906,60.61,,,,,,/27082015,11580,,,17918,73.56,,,,/27082015,11640,,,17918,73.61,,,,/27082015,11700,,,,,17890,,,/27082015,11760,,,,,,,18494,61.88/27082015,11820,,,17918,73.64,,,,/27082015,11880,,,17918,73.67,,,,/27082015,11940,17906,60.61,,,,,,/27082015,12000,,,,,17890,,,/27082015,12060,17906,60.61,,,,,,/27082015,12120,,,17918,73.70,,,,/27082015,12180,17906,60.61,,,,,,/27082015,12240,,,17918,73.78,,,,/27082015,12300,,,,,17890,,,/27082015,12360,,,17918,73.81,,,,/27082015,12420,,,17918,73.84,,,,/27082015,12480,,,,,,,18494,62.00/27082015,12540,,,17918,73.86,,,,/27082015,12600,,,,,17890,,,/27082015,12660,,,,,17890,,,/27082015,12720,17906,60.61,,,,,,/27082015,12780,,,,,,,18494,62.09/27082015,12840,,,,,17890,,,/27082015,12900,,,17918,73.89,,,,/27082015,12960,17906,60.61,,,,,,/27082015,13020,,,17918,73.86,,,,/27082015,13080,,,,,,,18494,62.15/27082015,13140,,,,,,,18494,62.12/27082015,13200,,,,,17890,,,/27082015,13260,,,17918,73.59,,,,/27082015,13320,,,,,17890,,,/27082015,13380,,,17918,73.45,,,,/27082015,13440,,,,,,,18494,62.09/27082015,13500,,,,,17890,,,/27082015,13620,,,,,,,18494,62.03/27082015,13680,,,,,17890,,,/27082015,13740,,,,,17890,,,/27082015,13800,,,,,,,18494,62.00/27082015,13860,,,,,,,18494,62.00/27082015,13920,17906,60.67,,,,,,/27082015,13980,,,,,,,18494,61.97/27082015,14040,17906,60.67,,,,,,/27082015,14100,,,17918,72.67,,,,/27082015,14160,17906,60.67,,,,,,/27082015,14220,,,,,,,18494,61.94/27082015,14280,,,17918,72.47,,,,/27082015,14340,,,,,,,18494,61.94/27082015,14400,,,,,,,18494,61.91/27082015,14460,,,17918,72.30,,,,/27082015,14520,,,,,17890,,,/27082015,14580,,,,,,,18494,61.91/27082015,14640,,,,,,,18494,61.88/27082015,14700,,,,,17890,,,/27082015,14760,17906,60.70,,,,,,/27082015,14820,17906,60.70,,,,,,/27082015,14880,,,17918,72.08,,,,/27082015,14940,17906,60.70,,,,,,/27082015,15000,,,,,,,18494,61.79/27082015,15060,17906,60.70,,,,,,/27082015,15120,,,17918,71.94,,,,/27082015,15180,,,,,,,18494,61.76/27082015,15240,,,17918,71.88,,,,/27082015,15300,,,,,17890,,,/27082015,15360,17906,60.73,,,,,,/27082015,15420,,,,,,,18494,61.76/27082015,15480,17906,60.70,,,,,,/27082015,15540,17906,60.70,,,,,,/27082015,15600,17906,60.70,,,,,,/27082015,15660,,,,,,,18494,61.67/27082015,15720,,,17918,71.74,,,,/27082015,15780,17906,60.70,,,,,,/27082015,15840,,,17918,71.74,,,,/27082015,15900,,,17918,71.71,,,,/27082015,15960,,,17918,71.71,,,,/27082015,16020,17906,60.70,,,,,,/27082015,16080,,,,,17890,,,/27082015,16140,17906,60.70,,,,,,/27082015,16200,,,17918,71.66,,,,/27082015,16260,17906,60.70,,,,,,/27082015,16320,,,,,17890,,,/27082015,16380,,,17918,71.63,,,,/27082015,16440,,,17918,71.66,,,,/27082015,16500,17906,60.70,,,,,,/27082015,16560,,,,,17890,,,/27082015,16620,,,,,,,18494,61.58/27082015,16680,,,,,17890,,,/27082015,16740,,,,,,,18494,61.61/27082015,16800,,,17918,71.71,,,,/27082015,16860,,,,,,,18494,61.58/27082015,16920,17906,60.67,,,,,,/27082015,16980,,,17918,71.77,,,,/27082015,17040,17906,60.67,,,,,,/27082015,17160,,,,,,,18494,61.52/27082015,17220,,,,,,,18494,61.52/27082015,17280,,,,,17890,,,/27082015,17340,,,17918,71.85,,,,/27082015,17400,17906,60.67,,,,,,/27082015,17460,,,,,,,18494,61.52/27082015,17520,,,17918,71.94,,,,/27082015,17580,17906,60.64,,,,,,/27082015,17640,,,,,17890,,,/27082015,17700,,,,,17890,,,/27082015,17760,,,17918,71.99,,,,/27082015,17820,,,,,,,18494,61.52/27082015,17880,,,17918,72.08,,,,/27082015,17940,,,,,17890,,,/27082015,18000,,,,,,,18494,61.49/27082015,18060,,,,,17890,,,/27082015,18120,,,17918,72.19,,,,/27082015,18180,,,,,17890,,,/27082015,18240,17906,60.61,,,,,,/27082015,18300,,,,,17890,,,/27082015,18360,,,,,17890,,,/27082015,18420,,,,,,,18494,61.46/27082015,18480,,,,,17890,,,/27082015,18540,,,,,17890,,,/27082015,18600,,,,,17890,,,/27082015,18660,,,,,17890,,,/27082015,18720,,,,,,,18494,61.43/27082015,18780,,,17918,72.36,,,,/27082015,18840,,,17918,72.39,,,,/27082015,18900,17906,60.55,,,,,,/27082015,18960,,,,,17890,,,/27082015,19020,,,17918,72.47,,,,/27082015,19080,17906,60.55,,,,,,/27082015,19140,,,17918,72.53,,,,/27082015,19200,,,,,17890,,,/27082015,19260,,,17918,72.58,,,,/27082015,19320,17906,60.55,,,,,,/27082015,19380,,,,,17890,,,/27082015,19440,,,,,17890,,,/27082015,19500,,,17918,72.61,,,,/27082015,19560,,,,,17890,,,/27082015,19620,,,,,,,18494,61.34/27082015,19680,17906,60.55,,,,,,/27082015,19740,17906,60.55,,,,,,/27082015,19800,,,17918,72.61,,,,/27082015,19800,,,,,,,18494,61.31/27082015,19860,,,,,,,18494,61.31/27082015,19920,17906,60.52,,,,,,/27082015,19980,,,17918,72.58,,,,/27082015,20040,,,,,17890,,,/27082015,20100,,,,,,,18494,61.28/27082015,20160,,,17918,72.61,,,,/27082015,20220,17906,60.55,,,,,,/27082015,20280,17906,60.55,,,,,,/27082015,20340,,,17918,72.61,,,,/27082015,20400,,,,,17890,,,/27082015,20460,17906,60.55,,,,,,/27082015,20520,17906,60.52,,,,,,/27082015,20580,,,,,,,18494,61.22/27082015,20640,,,17918,72.69,,,,/27082015,20700,,,,,17890,,,/27082015,20760,,,,,,,18494,61.19/27082015,20820,,,,,,,18494,61.19/27082015,20880,,,,,17890,,,/27082015,20940,,,17918,72.81,,,,/27082015,21000,17906,60.43,,,,,,/27082015,21060,,,17918,72.86,,,,/27082015,21120,,,,,17890,,,/27082015,21180,,,,,17890,,,/27082015,21240,17906,60.37,,,,,,/27082015,21300,,,17918,72.89,,,,/27082015,21360,,,17918,72.95,,,,/27082015,21420,,,,,,,18494,61.07/27082015,21480,,,,,17890,,,/27082015,21540,,,,,,,18494,61.04/27082015,21600,,,,,17890,,,/27082015,21660,17906,60.25,,,,,,/27082015,21720,,,17918,73.06,,,,/27082015,21780,,,,,17890,,,/27082015,21840,,,,,,,18494,60.98/27082015,21900,,,17918,73.11,,,,/27082015,21960,,,17918,73.11,,,,/27082015,22020,,,,,17890,,,/27082015,22080,,,,,17890,,,/27082015,22140,,,,,,,18494,60.88/27082015,22200,17906,60.04,,,,,,/27082015,22260,,,,,,,18494,60.88/27082015,22320,,,17918,73.22,,,,/27082015,22380,,,,,17890,,,/27082015,22440,17906,59.98,,,,,,/27082015,22500,17906,59.95,,,,,,/27082015,22560,,,,,17890,,,/27082015,22620,,,,,,,18494,60.79/27082015,22680,,,,,,,18494,60.79/27082015,22740,,,,,17890,,,/27082015,22800,,,17918,73.31,,,,/27082015,22800,,,,,,,18494,60.79/27082015,22860,,,,,,,18494,60.79/27082015,22920,17906,59.88,,,,,,/27082015,22980,17906,59.82,,,,,,/27082015,23040,,,,,17890,,,/27082015,23100,,,,,17890,,,/27082015,23160,,,17918,73.36,,,,/27082015,23220,,,17918,73.39,,,,/27082015,23280,,,,,,,18494,60.64/27082015,23340,,,,,17890,,,/27082015,23400,,,,,,,18494,60.64/27082015,23460,,,,,17890,,,/27082015,23520,,,17918,73.53,,,,/27082015,23580,,,17918,73.56,,,,/27082015,23640,,,17918,73.59,,,,/27082015,23700,,,,,17890,,,/27082015,23760,,,,,,,18494,60.58/27082015,23820,,,,,17890,,,/27082015,23880,,,17918,73.67,,,,/27082015,23940,,,,,17890,,,/27082015,24000,,,,,,,18494,60.49/27082015,24060,,,17918,73.70,,,,/27082015,24120,,,17918,73.70,,,,/27082015,24180,17906,59.49,,,,,,/27082015,24240,,,17918,73.78,,,,/27082015,24300,,,,,,,18494,60.43/27082015,24360,,,,,17890,,,/27082015,24420,,,,,,,18494,60.37/27082015,24480,17906,59.37,,,,,,/27082015,24540,,,17918,73.86,,,,/27082015,24600,17906,59.31,,,,,,/27082015,24660,,,17918,73.97,,,,/27082015,24720,17906,59.24,,,,,,/27082015,24780,,,17918,74.06,,,,/27082015,24840,,,,,17890,,,/27082015,24900,,,17918,74.14,,,,/27082015,24960,,,17918,74.17,,,,/27082015,25020,,,,,17890,,,/27082015,25080,,,,,,,18494,60.25/27082015,25140,,,17918,74.31,,,,/27082015,25200,,,,,,,18494,60.28/27082015,25260,,,,,17890,,,/27082015,25320,,,,,,,18494,60.28/27082015,25380,17906,59.18,,,,,,/27082015,25440,,,17918,74.53,,,,/27082015,25500,,,,,17890,,,/27082015,25560,,,,,17890,,,/27082015,25620,,,17918,74.64,,,,/27082015,25680,17906,59.15,,,,,,/27082015,25740,,,,,17890,,,/27082015,25800,17906,59.15,,,,,,/27082015,25860,,,,,17890,,,/27082015,25920,,,,,,,18494,60.28/27082015,25980,,,,,,,18494,60.25/27082015,26040,,,17918,74.80,,,,/27082015,26100,,,,,,,18494,60.22/27082015,26160,,,,,17890,,,/27082015,26220,,,,,17890,,,/27082015,26280,,,17918,74.86,,,,/27082015,26340,17906,59.09,,,,,,/27082015,26400,,,,,17890,,,/27082015,26460,17906,59.12,,,,,,/27082015,26520,,,,,17890,,,/27082015,26580,,,,,17890,,,/27082015,26640,,,,,,,18494,60.22/27082015,26700,,,,,17890,,,/27082015,26760,17906,59.09,,,,,,/27082015,26820,17906,59.09,,,,,,/27082015,26880,,,,,,,18494,60.25/27082015,26940,,,,,17890,,,/27082015,27000,17906,59.09,,,,,,/27082015,27060,,,17918,75.10,,,,/27082015,27120,,,,,,,18494,60.25/27082015,27180,,,,,17890,,,/27082015,27240,,,17918,75.19,,,,/27082015,27300,,,,,,,18494,60.25/27082015,27360,,,,,17890,,,/27082015,27420,17906,59.06,,,,,,/27082015,27480,17906,59.06,,,,,,/27082015,27540,,,17918,75.41,,,,/27082015,27600,,,,,,,18494,60.19/27082015,27660,17906,59.03,,,,,,/27082015,27720,17906,59.00,,,,,,/27082015,27780,,,,,17890,,,/27082015,27840,,,17918,75.63,,,,/27082015,27900,,,17918,75.65,,,,/27082015,27960,,,17918,75.71,,,,/27082015,28020,,,,,17890,,,/27082015,28080,,,,,,,18494,60.16/27082015,28140,,,17918,75.84,,,,/27082015,28200,,,,,,,18494,60.13/27082015,28260,,,17918,75.93,,,,/27082015,28320,,,,,,,18494,60.13/27082015,28380,,,17918,75.95,,,,/27082015,28440,,,,,17890,,,/27082015,28500,,,,,17890,,,/27082015,28560,17906,58.85,,,,,,/27082015,28620,17906,58.82,,,,,,/27082015,28680,,,17918,76.09,,,,/27082015,28740,,,17918,76.12,,,,/27082015,28800,,,,,,,18494,60.07/27082015,28860,17906,58.79,,,,,,/27082015,28920,,,,,,,18494,60.07/27082015,28980,,,,,17890,,,/27082015,29040,17906,58.79,,,,,,/27082015,29100,,,,,17890,,,/27082015,29160,,,,,17890,,,/27082015,29220,17906,58.79,,,,,,/27082015,29280,17906,58.79,,,,,,/27082015,29340,,,,,,,18494,60.10/27082015,29400,,,,,17890,,,/27082015,29460,,,17918,76.42,,,,/27082015,29520,,,,,,,18494,60.10/27082015,29580,,,,,,,18494,60.10/27082015,29640,,,17918,76.44,,,,/27082015,29700,,,,,17890,,,/27082015,29760,17906,58.76,,,,,,/27082015,29820,,,,,17890,,,/27082015,29880,,,17918,76.53,,,,/27082015,29940,,,,,17890,,,/27082015,30000,17906,58.72,,,,,,/27082015,30060,,,,,17890,,,/27082015,30120,,,,,,,18494,60.13/27082015,30180,,,17918,76.66,,,,/27082015,30240,,,,,,,18494,60.13/27082015,30300,17906,58.72,,,,,,/27082015,30360,17906,58.72,,,,,,/27082015,30420,17906,58.69,,,,,,/27082015,30480,,,17918,76.80,,,,/27082015,30540,,,,,,,18494,60.10/27082015,30600,17906,58.66,,,,,,/27082015,30660,,,,,17890,,,/27082015,30720,17906,58.63,,,,,,/27082015,30780,,,,,,,18494,60.10/27082015,30840,17906,58.66,,,,,,/27082015,30900,17906,58.63,,,,,,/27082015,30960,17906,58.63,,,,,,/27082015,31020,,,,,,,18494,60.07/27082015,31080,,,,,,,18494,60.10/27082015,31140,,,,,17890,,,/27082015,31200,,,,,17890,,,/27082015,31260,17906,58.63,,,,,,/27082015,31320,17906,58.60,,,,,,/27082015,31380,,,17918,77.12,,,,/27082015,31440,17906,58.60,,,,,,/27082015,31500,17906,58.60,,,,,,/27082015,31560,,,,,,,18494,60.07/27082015,31620,,,,,,,18494,60.07/27082015,31680,,,,,,,18494,60.07/27082015,31740,,,17918,77.31,,,,/27082015,31800,,,17918,77.31,,,,/27082015,31860,,,,,,,18494,60.07/27082015,31920,17906,58.60,,,,,,/27082015,31980,17906,58.60,,,,,,/27082015,32040,,,,,17890,,,/27082015,32100,,,17918,77.58,,,,/27082015,32160,,,,,,,18494,60.13/27082015,32220,,,17918,77.69,,,,/27082015,32280,,,,,,,18494,60.25/27082015,32340,,,,,17890,,,/27082015,32400,,,,,,,18494,60.46/27082015,32460,,,17918,77.88,,,,/27082015,32520,17906,58.57,,,,,,/27082015,32580,,,,,17890,,,/27082015,32640,,,,,,,18494,61.04/27082015,32700,,,,,17890,,,/27082015,32760,,,17918,78.17,,,,/27082015,32820,,,17918,78.23,,,,/27082015,32880,,,,,,,18494,60.88/27082015,32940,,,,,17890,,,/27082015,33000,,,,,17890,,,/27082015,33060,,,17918,78.47,,,,/27082015,33120,,,,,,,18494,60.64/27082015,33180,,,,,,,18494,60.61/27082015,33240,,,,,17890,,,/27082015,33300,,,,,17890,,,/27082015,33360,,,17918,78.71,,,,/27082015,33420,,,,,17890,,,/27082015,33480,17906,58.69,,,,,,/27082015,33540,17906,58.69,,,,,,/27082015,33600,,,17918,78.89,,,,/27082015,33660,,,,,17890,,,/27082015,33720,,,,,17890,,,/27082015,33780,,,,,17890,,,/27082015,33840,,,,,,,18494,60.25/27082015,33900,17906,58.66,,,,,,/27082015,33960,,,,,17890,,,/27082015,34020,17906,58.66,,,,,,/27082015,34080,,,,,17890,,,/27082015,34140,17906,58.66,,,,,,/27082015,34200,,,17918,79.27,,,,/27082015,34260,,,17918,79.29,,,,/27082015,34320,17906,58.63,,,,,,/27082015,34380,,,,,17890,,,/27082015,34440,17906,58.60,,,,,,/27082015,34500,,,,,17890,,,/27082015,34560,17906,58.63,,,,,,/27082015,34620,,,,,17890,,,/27082015,34680,17906,58.63,,,,,,/27082015,34740,,,17918,79.61,,,,/27082015,34800,,,17918,79.61,,,,/27082015,34860,,,,,,,18494,59.95/27082015,34920,,,,,17890,,,/27082015,34980,,,17918,79.72,,,,/27082015,35040,17906,58.66,,,,,,/27082015,35100,,,,,,,18494,59.91/27082015,35160,17906,58.66,,,,,,/27082015,35220,,,,,17890,,,/27082015,35280,,,,,17890,,,/27082015,35340,17906,58.76,,,,,,/27082015,35400,,,,,,,18494,59.95/27082015,35460,,,,,,,18494,59.91/27082015,35520,,,,,,,18494,59.95/27082015,35580,17906,58.85,,,,,,/27082015,35640,,,,,,,18494,59.95/27082015,35700,17906,58.85,,,,,,/27082015,35760,,,,,,,18494,59.98/27082015,35820,,,,,,,18494,59.98/27082015,35880,,,,,17890,,,/27082015,35940,,,,,,,18494,59.98/27082015,36000,17906,58.91,,,,,,/27082015,36060,,,17918,80.25,,,,/27082015,36120,17906,58.94,,,,,,/27082015,36180,,,,,,,18494,59.98/27082015,36240,,,,,,,18494,59.98/27082015,36300,,,,,17890,,,/27082015,36360,,,,,,,18494,60.01/27082015,36420,,,,,17890,,,/27082015,36480,,,17918,80.38,,,,/27082015,36540,17906,58.94,,,,,,/27082015,36600,,,,,,,18494,59.98/27082015,36660,,,17918,80.41,,,,/27082015,36720,17906,58.94,,,,,,/27082015,36780,,,,,,,18494,59.95/27082015,36840,,,,,,,18494,59.95/27082015,36900,,,,,17890,,,/27082015,36960,,,,,,,18494,59.95/27082015,37020,17906,58.94,,,,,,/27082015,37080,,,,,17890,,,/27082015,37140,,,,,,,18494,59.95/27082015,37200,,,17918,80.56,,,,/27082015,37260,,,,,,,18494,59.95/27082015,37320,17906,58.94,,,,,,/27082015,37380,,,,,,,18494,59.95/27082015,37440,,,,,17890,,,/27082015,37500,17906,58.94,,,,,,/27082015,37560,,,,,,,18494,59.95/27082015,37620,,,17918,80.72,,,,/27082015,37680,,,,,,,18494,59.95/27082015,37740,17906,58.94,,,,,,/27082015,37800,17906,58.94,,,,,,/27082015,37860,,,17918,80.83,,,,/27082015,37920,,,17918,80.83,,,,/27082015,37980,17906,58.97,,,,,,/27082015,38040,,,17918,80.88,,,,/27082015,38100,,,17918,80.93,,,,/27082015,38160,,,,,,,18494,60.28/27082015,38220,,,17918,80.98,,,,/27082015,38280,,,,,17890,,,/27082015,38340,,,17918,81.04,,,,/27082015,38400,,,,,,,18494,60.34/27082015,38460,,,,,17890,,,/27082015,38520,17906,59.03,,,,,,/27082015,38580,17906,59.03,,,,,,/27082015,38640,,,,,17890,,,/27082015,38700,,,,,,,18494,60.55/27082015,38760,17906,59.06,,,,,,/27082015,38820,17906,59.09,,,,,,/27082015,38880,,,17918,81.35,,,,/27082015,38940,,,,,,,18494,60.49/27082015,39000,,,,,,,18494,60.49/27082015,39060,,,17918,81.46,,,,/27082015,39120,,,,,,,18494,60.49/27082015,39180,,,17918,81.51,,,,/27082015,39240,,,17918,81.51,,,,/27082015,39300,,,17918,81.53,,,,/27082015,39360,,,,,,,18494,60.49/27082015,39420,17906,59.24,,,,,,/27082015,39480,,,,,17890,,,/27082015,39540,,,,,17890,,,/27082015,39600,17906,59.28,,,,,,/27082015,39660,,,17918,81.72,,,,/27082015,39720,,,,,17890,,,/27082015,39780,17906,59.34,,,,,,/27082015,39840,17906,59.37,,,,,,/27082015,39900,,,,,17890,,,/27082015,39960,,,,,,,18494,60.49/27082015,40020,,,,,17890,,,/27082015,40080,17906,59.37,,,,,,/27082015,40140,,,,,17890,,,/27082015,40200,,,,,,,18494,60.55/27082015,40260,,,,,17890,,,/27082015,40320,,,,,,,18494,60.55/27082015,40380,,,,,,,18494,60.55/27082015,40440,,,,,,,18494,60.55/27082015,40500,,,,,17890,,,/27082015,40560,,,,,17890,,,/27082015,40620,,,,,17890,,,/27082015,40680,,,17918,82.13,,,,/27082015,40740,,,17918,82.13,,,,/27082015,40800,,,17918,82.21,,,,/27082015,40860,17906,59.43,,,,,,/27082015,40920,17906,59.43,,,,,,/27082015,40980,,,17918,82.24,,,,/27082015,41040,,,17918,82.29,,,,/27082015,41100,,,,,,,18494,60.49/27082015,41160,,,,,17890,,,/27082015,41220,,,17918,82.37,,,,/27082015,41280,,,,,,,18494,60.43/27082015,41340,,,17918,82.42,,,,/27082015,41400,,,17918,82.45,,,,/27082015,41460,,,,,,,18494,60.37/27082015,41520,,,,,17890,,,/27082015,41580,,,,,,,18494,60.37/27082015,41640,17906,59.28,,,,,,/27082015,41700,17906,59.24,,,,,,/27082015,41760,,,17918,82.60,,,,/27082015,41820,,,,,17890,,,/27082015,41880,,,,,17890,,,/27082015,41940,17906,59.15,,,,,,/27082015,42000,17906,59.12,,,,,,/27082015,42060,,,17918,82.70,,,,/27082015,42120,,,,,17890,,,/27082015,42180,,,,,,,18494,60.19/27082015,42240,,,17918,82.83,,,,/27082015,42300,17906,59.00,,,,,,/27082015,42360,,,,,17890,,,/27082015,42420,,,,,17890,,,/27082015,42480,,,,,17890,,,/27082015,42540,17906,58.88,,,,,,/27082015,42600,,,,,17890,,,/27082015,42660,,,,,17890,,,/27082015,42780,,,,,17890,,,/27082015,42840,,,17918,83.07,,,,/27082015,42900,,,,,17890,,,/27082015,42960,,,,,,,18494,59.91/27082015,43020,,,17918,83.14,,,,/27082015,43080,,,17918,83.19,,,,/27082015,43140,,,,,17890,,,/27082015,43200,17906,58.57,,,,,,/27082015,43260,,,,,17890,,,/27082015,43380,,,,,17890,,,/27082015,43440,,,17918,83.32,,,,/27082015,43500,,,,,17890,,,/27082015,43560,,,17918,83.37,,,,/27082015,43620,17906,58.36,,,,,,/27082015,43680,,,,,,,18494,59.73/27082015,43740,,,17918,83.45,,,,/27082015,43800,,,,,,,18494,59.70/27082015,43860,,,,,17890,,,/27082015,43920,17906,58.23,,,,,,/27082015,43980,17906,58.20,,,,,,/27082015,44040,,,17918,83.58,,,,/27082015,44100,,,,,17890,,,/27082015,44160,,,17918,83.63,,,,/27082015,44220,17906,58.08,,,,,,/27082015,44280,,,,,17890,,,/27082015,44340,,,,,,,18494,59.58/27082015,44400,,,17918,83.73,,,,/27082015,44460,,,17918,83.76,,,,/27082015,44520,17906,57.96,,,,,,/27082015,44580,,,17918,83.84,,,,/27082015,44640,17906,57.87,,,,,,/27082015,44700,,,,,,,18494,59.52/27082015,44760,17906,57.80,,,,,,/27082015,44820,,,17918,83.89,,,,/27082015,44880,,,,,,,18494,59.46/27082015,44940,17906,57.74,,,,,,/27082015,45000,17906,57.71,,,,,,/27082015,45060,,,17918,83.99,,,,/27082015,45120,,,,,17890,,,/27082015,45180,17906,57.65,,,,,,/27082015,45240,,,,,,,18494,59.40/27082015,45300,17906,57.62,,,,,,/27082015,45360,,,17918,84.09,,,,/27082015,45420,17906,57.68,,,,,,/27082015,45480,,,,,17890,,,/27082015,45540,,,17918,84.17,,,,/27082015,45660,,,,,,,18494,59.40/27082015,45720,,,,,17890,,,/27082015,45780,,,17918,84.25,,,,/27082015,45840,,,,,17890,,,/27082015,45900,,,,,,,18494,59.46/27082015,45960,,,,,,,18494,59.46/27082015,46020,17906,57.90,,,,,,/27082015,46080,,,,,17890,,,/27082015,46140,,,17918,84.35,,,,/27082015,46200,17906,57.96,,,,,,/27082015,46260,,,17918,84.40,,,,/27082015,46320,17906,57.99,,,,,,/27082015,46380,,,,,17890,,,/27082015,46440,,,17918,84.45,,,,/27082015,46500,,,,,17890,,,/27082015,46560,17906,58.02,,,,,,/27082015,46620,,,17918,84.50,,,,/27082015,46680,17906,58.05,,,,,,/27082015,46740,17906,58.05,,,,,,/27082015,46800,,,,,,,18494,59.58/27082015,46860,17906,58.08,,,,,,/27082015,46920,17906,58.08,,,,,,/27082015,46980,17906,58.11,,,,,,/27082015,47100,17906,58.11,,,,,,/27082015,47160,,,17918,84.55,,,,/27082015,47220,,,,,,,18494,59.61/27082015,47280,,,17918,84.58,,,,/27082015,47340,17906,58.17,,,,,,/27082015,47400,17906,58.17,,,,,,/27082015,47460,,,17918,84.55,,,,/27082015,47520,17906,58.20,,,,,,/27082015,47580,,,17918,84.53,,,,/27082015,47640,17906,58.23,,,,,,/27082015,47700,,,,,,,18494,59.67/27082015,47760,17906,58.23,,,,,,/27082015,47820,,,,,17890,,,/27082015,47880,,,,,,,18494,59.76/27082015,47940,,,17918,84.55,,,,/27082015,48000,17906,58.26,,,,,,/27082015,48060,,,,,,,18494,59.82/27082015,48120,,,,,17890,,,/27082015,48180,17906,58.30,,,,,,/27082015,48240,,,,,,,18494,59.85/27082015,48300,,,17918,84.63,,,,/27082015,48360,,,,,,,18494,59.91/27082015,48420,,,17918,84.60,,,,/27082015,48480,,,,,,,18494,59.88/27082015,48540,17906,58.36,,,,,,/27082015,48600,,,17918,84.65,,,,/27082015,48660,,,17918,84.63,,,,/27082015,48720,,,17918,84.65,,,,/27082015,48780,,,,,17890,,,/27082015,48840,,,,,,,18494,59.88/27082015,48900,,,,,,,18494,59.88/27082015,48960,,,,,,,18494,59.88/27082015,49020,17906,58.42,,,,,,/27082015,49080,,,,,,,18494,59.88/27082015,49140,17906,58.42,,,,,,/27082015,49200,,,,,17890,,,/27082015,49260,17906,58.42,,,,,,/27082015,49320,,,,,17890,,,/27082015,49380,,,,,17890,,,/27082015,49440,,,,,,,18494,59.88/27082015,49560,,,,,,,18494,59.91/27082015,49620,17906,58.48,,,,,,/27082015,49680,,,,,17890,,,/27082015,49740,,,,,17890,,,/27082015,49800,,,17918,84.78,,,,/27082015,49860,,,17918,84.78,,,,/27082015,49920,,,17918,84.78,,,,/27082015,49980,,,,,17890,,,/27082015,50040,,,,,,,18494,60.04/27082015,50100,,,,,17890,,,/27082015,50160,,,17918,84.81,,,,/27082015,50220,17906,58.54,,,,,,/27082015,50280,,,17918,84.83,,,,/27082015,50340,,,17918,84.86,,,,/27082015,50400,,,,,17890,,,/27082015,50460,17906,58.60,,,,,,/27082015,50520,,,,,17890,,,/27082015,50580,,,17918,84.93,,,,/27082015,50640,,,,,,,18494,60.13/27082015,50700,,,17918,84.96,,,,/27082015,50760,17906,58.60,,,,,,/27082015,50820,,,,,,,18494,60.19/27082015,50880,,,,,,,18494,60.19/27082015,50940,17906,58.63,,,,,,/27082015,51000,,,,,,,18494,60.22/27082015,51060,,,,,17890,,,/27082015,51120,,,,,,,18494,60.25/27082015,51180,,,,,17890,,,/27082015,51240,,,,,17890,,,/27082015,51300,,,,,,,18494,60.28/27082015,51360,17906,58.69,,,,,,/27082015,51420,,,,,17890,,,/27082015,51480,,,,,,,18494,60.34/27082015,51540,,,,,,,18494,60.34/27082015,51600,,,17918,85.03,,,,/27082015,51660,,,,,,,18494,60.37/27082015,51720,,,,,,,18494,60.37/27082015,51780,,,,,,,18494,60.37/27082015,51840,,,,,,,18494,60.40/27082015,51900,,,17918,85.06,,,,/27082015,51960,,,17918,85.06,,,,/27082015,52020,,,,,17890,,,/27082015,52080,,,,,,,18494,60.43/27082015,52140,,,,,,,18494,60.46/27082015,52200,,,17918,85.16,,,,/27082015,52260,,,17918,85.16,,,,/27082015,52320,,,17918,85.19,,,,/27082015,52380,,,,,17890,,,/27082015,52440,,,17918,85.21,,,,/27082015,52500,17906,58.91,,,,,,/27082015,52560,,,17918,85.21,,,,/27082015,52620,17906,58.94,,,,,,/27082015,52680,,,17918,85.26,,,,/27082015,52740,,,,,17890,,,/27082015,52800,17906,58.94,,,,,,/27082015,52860,,,,,,,18494,60.55/27082015,52920,,,,,17890,,,/27082015,52980,,,,,,,18494,60.58/27082015,53040,17906,59.00,,,,,,/27082015,53100,,,17918,85.34,,,,/27082015,53160,,,,,17890,,,/27082015,53220,,,,,17890,,,/27082015,53280,,,,,,,18494,60.61/27082015,53340,,,17918,85.41,,,,/27082015,53400,17906,59.03,,,,,,/27082015,53460,17906,59.03,,,,,,/27082015,53520,17906,59.03,,,,,,/27082015,53580,,,17918,85.44,,,,/27082015,53640,,,,,,,18494,60.67/27082015,53700,,,,,17890,,,/27082015,53760,17906,59.09,,,,,,/27082015,53820,,,,,17890,,,/27082015,53880,17906,59.12,,,,,,/27082015,53940,,,17918,85.52,,,,/27082015,54000,,,,,17890,,,/27082015,54060,,,,,,,18494,60.67/27082015,54120,,,17918,85.54,,,,/27082015,54180,,,,,17890,,,/27082015,54240,17906,59.18,,,,,,/27082015,54300,,,,,,,18494,60.70/27082015,54360,,,,,17890,,,/27082015,54420,17906,59.18,,,,,,/27082015,54480,,,,,17890,,,/27082015,54540,,,,,,,18494,60.73/27082015,54600,,,,,17890,,,/27082015,54660,17906,59.24,,,,,,/27082015,54720,17906,59.21,,,,,,/27082015,54780,17906,59.21,,,,,,/27082015,54840,,,,,17890,,,/27082015,54900,17906,59.24,,,,,,/27082015,54960,,,,,17890,,,/27082015,55020,,,17918,85.64,,,,/27082015,55080,,,17918,85.62,,,,/27082015,55140,,,,,17890,,,/27082015,55200,,,,,17890,,,/27082015,55260,,,,,17890,,,/27082015,55320,17906,59.31,,,,,,/27082015,55380,,,,,,,18494,60.76/27082015,55440,,,17918,85.69,,,,/27082015,55500,,,,,,,18494,60.76/27082015,55560,17906,59.34,,,,,,/27082015,55620,,,17918,85.67,,,,/27082015,55680,,,,,17890,,,/27082015,55740,17906,59.34,,,,,,/27082015,55800,17906,59.34,,,,,,/27082015,55860,,,,,17890,,,/27082015,55920,,,,,17890,,,/27082015,55980,,,,,,,18494,60.76/27082015,56040,,,,,,,18494,60.76/27082015,56100,17906,59.40,,,,,,/27082015,56160,,,17918,85.74,,,,/27082015,56220,,,,,,,18494,60.73/27082015,56280,,,17918,85.74,,,,/27082015,56340,,,,,,,18494,60.76/27082015,56400,,,,,,,18494,60.73/27082015,56460,,,17918,85.77,,,,/27082015,56520,,,,,17890,,,/27082015,56580,,,,,,,18494,60.76/27082015,56640,,,,,17890,,,/27082015,56700,,,,,,,18494,60.79/27082015,56760,,,17918,85.79,,,,/27082015,56820,,,,,,,18494,60.79/27082015,56880,,,,,17890,,,/27082015,56940,,,17918,85.79,,,,/27082015,57000,,,17918,85.82,,,,/27082015,57060,,,,,,,18494,60.82/27082015,57120,,,17918,85.82,,,,/27082015,57180,,,,,17890,,,/27082015,57240,,,17918,85.82,,,,/27082015,57300,,,,,,,18494,60.88/27082015,57360,17906,59.58,,,,,,/27082015,57420,17906,59.55,,,,,,/27082015,57480,17906,59.55,,,,,,/27082015,57540,,,17918,85.82,,,,/27082015,57600,,,,,17890,,,/27082015,57660,,,17918,85.79,,,,/27082015,57720,,,,,,,18494,60.91/27082015,57780,,,17918,85.79,,,,/27082015,57840,,,,,17890,,,/27082015,57900,17906,59.58,,,,,,/27082015,57960,,,17918,85.77,,,,/27082015,58020,,,17918,85.79,,,,/27082015,58080,,,,,17890,,,/27082015,58140,,,,,,,18494,60.95/27082015,58200,17906,59.64,,,,,,/27082015,58260,,,,,,,18494,60.98/27082015,58320,,,17918,85.77,,,,/27082015,58380,17906,59.64,,,,,,/27082015,58440,,,,,17890,,,/27082015,58500,,,17918,85.77,,,,/27082015,58560,,,,,17890,,,/27082015,58620,,,,,,,18494,61.01/27082015,58680,,,,,17890,,,/27082015,58740,17906,59.64,,,,,,/27082015,58800,17906,59.64,,,,,,/27082015,58860,,,,,,,18494,61.04/27082015,58920,,,,,,,18494,61.04/27082015,58980,,,,,17890,,,/27082015,59040,,,,,17890,,,/27082015,59100,,,,,17890,,,/27082015,59160,,,17918,85.77,,,,/27082015,59220,,,,,,,18494,61.04/27082015,59280,,,,,,,18494,61.07/27082015,59340,17906,59.67,,,,,,/27082015,59400,,,,,,,18494,61.04/27082015,59460,,,,,17890,,,/27082015,59520,,,,,,,18494,61.04/27082015,59580,,,,,17890,,,/27082015,59640,,,,,,,18494,61.04/27082015,59700,17906,59.70,,,,,,/27082015,59760,,,,,17890,,,/27082015,59820,,,,,17890,,,/27082015,59880,17906,59.70,,,,,,/27082015,59940,,,,,17890,,,/27082015,60000,17906,59.70,,,,,,/27082015,60060,,,,,,,18494,61.10/27082015,60120,17906,59.70,,,,,,/27082015,60180,,,17918,85.77,,,,/27082015,60240,,,,,17890,,,/27082015,60300,17906,59.70,,,,,,/27082015,60360,,,17918,85.82,,,,/27082015,60420,,,17918,85.82,,,,/27082015,60480,,,,,,,18494,61.10/27082015,60540,17906,59.70,,,,,,/27082015,60600,17906,59.70,,,,,,/27082015,60660,,,17918,85.87,,,,/27082015,60720,,,,,17890,,,/27082015,60780,,,,,,,18494,61.16/27082015,60840,,,,,17890,,,/27082015,60900,,,,,17890,,,/27082015,60960,,,,,,,18494,61.16/27082015,61020,,,17918,85.82,,,,/27082015,61080,,,17918,85.84,,,,/27082015,61140,17906,59.70,,,,,,/27082015,61200,,,,,,,18494,61.19/27082015,61260,,,,,,,18494,61.19/27082015,61320,17906,59.67,,,,,,/27082015,61380,,,,,17890,,,/27082015,61440,17906,59.70,,,,,,/27082015,61500,17906,59.67,,,,,,/27082015,61560,,,17918,85.92,,,,/27082015,61620,17906,59.70,,,,,,/27082015,61680,,,,,17890,,,/27082015,61740,17906,59.67,,,,,,/27082015,61800,,,,,,,18494,61.28/27082015,61860,,,17918,85.94,,,,/27082015,61920,17906,59.70,,,,,,/27082015,61980,,,,,,,18494,61.28/27082015,62040,,,,,17890,,,/27082015,62100,,,17918,86.02,,,,/27082015,62160,17906,59.70,,,,,,/27082015,62220,,,,,17890,,,/27082015,62280,,,,,,,18494,61.25/27082015,62340,,,,,17890,,,/27082015,62400,,,17918,86.15,,,,/27082015,62460,,,,,,,18494,61.22/27082015,62520,,,,,,,18494,61.22/27082015,62580,,,17918,86.17,,,,/27082015,62640,,,,,,,18494,61.22/27082015,62700,,,,,,,18494,61.22/27082015,62760,,,17918,86.22,,,,/27082015,62820,,,17918,86.22,,,,/27082015,62940,,,,,17890,,,/27082015,63000,,,,,17890,,,/27082015,63060,,,17918,86.22,,,,/27082015,63120,,,,,17890,,,/27082015,63180,17906,59.76,,,,,,/27082015,63240,,,,,,,18494,61.22/27082015,63300,,,,,17890,,,/27082015,63420,,,17918,86.22,,,,/27082015,63480,,,,,17890,,,/27082015,63540,17906,59.79,,,,,,/27082015,63600,,,,,17890,,,/27082015,63660,,,,,17890,,,/27082015,63720,,,,,,,18494,61.25/27082015,63780,17906,59.76,,,,,,/27082015,63840,,,17918,86.22,,,,/27082015,63900,,,,,,,18494,61.28/27082015,63960,,,,,17890,,,/27082015,64020,,,,,,,18494,61.28/27082015,64080,,,17918,86.22,,,,/27082015,64140,17906,59.79,,,,,,/27082015,64200,17906,59.79,,,,,,/27082015,64260,,,,,,,18494,61.25/27082015,64320,17906,59.79,,,,,,/27082015,64380,,,17918,86.22,,,,/27082015,64440,,,17918,86.22,,,,/27082015,64500,,,,,,,18494,61.28/27082015,64560,,,,,17890,,,/27082015,64620,17906,59.82,,,,,,/27082015,64680,17906,59.82,,,,,,/27082015,64740,,,,,17890,,,/27082015,64800,,,,,,,18494,61.28/27082015,64860,,,,,17890,,,/27082015,64920,17906,59.82,,,,,,/27082015,64980,,,,,17890,,,/27082015,65040,,,,,,,18494,61.28/27082015,65100,17906,59.85,,,,,,/27082015,65160,,,,,17890,,,/27082015,65220,,,,,,,18494,61.31/27082015,65280,,,,,17890,,,/27082015,65340,,,,,,,18494,61.28/27082015,65400,17906,59.85,,,,,,/27082015,65460,,,17918,85.97,,,,/27082015,65520,,,,,,,18494,61.31/27082015,65580,,,17918,85.92,,,,/27082015,65640,17906,59.85,,,,,,/27082015,65700,,,,,17890,,,/27082015,65760,17906,59.85,,,,,,/27082015,65820,,,,,17890,,,/27082015,65880,,,17918,85.82,,,,/27082015,65940,,,17918,85.79,,,,/27082015,66000,,,,,17890,,,/27082015,66060,17906,59.85,,,,,,/27082015,66120,,,17918,85.74,,,,/27082015,66180,17906,59.85,,,,,,/27082015,66240,,,17918,85.67,,,,/27082015,66300,17906,59.82,,,,,,/27082015,66360,,,17918,85.67,,,,/27082015,66420,17906,59.82,,,,,,/27082015,66480,,,,,17890,,,/27082015,66540,,,,,17890,,,/27082015,66600,,,,,17890,,,/27082015,66660,,,17918,85.64,,,,/27082015,66720,,,,,,,18494,61.34/27082015,66780,,,17918,85.62,,,,/27082015,66840,17906,59.82,,,,,,/27082015,66900,,,17918,85.62,,,,/27082015,66960,,,17918,85.62,,,,/27082015,67020,17906,59.82,,,,,,/27082015,67080,,,,,17890,,,/27082015,67140,,,17918,85.62,,,,/27082015,67200,17906,59.82,,,,,,/27082015,67260,,,17918,85.62,,,,/27082015,67320,17906,59.82,,,,,,/27082015,67380,,,,,,,18494,61.34/27082015,67440,17906,59.82,,,,,,/27082015,67500,,,,,,,18494,61.37/27082015,67560,,,,,,,18494,61.37/27082015,67620,,,17918,85.62,,,,/27082015,67680,,,,,17890,,,/27082015,67740,,,,,17890,,,/27082015,67800,17906,59.82,,,,,,/27082015,67860,,,17918,85.62,,,,/27082015,67920,17906,59.85,,,,,,/27082015,67980,,,,,,,18494,61.40/27082015,68040,,,17918,85.57,,,,/27082015,68100,,,,,17890,,,/27082015,68160,,,17918,85.57,,,,/27082015,68220,,,,,,,18494,61.43/27082015,68280,,,17918,85.57,,,,/27082015,68340,,,17918,85.54,,,,/27082015,68400,,,,,17890,,,/27082015,68460,,,,,,,18494,61.43/27082015,68520,,,17918,85.52,,,,/27082015,68580,17906,59.82,,,,,,/27082015,68640,17906,59.82,,,,,,/27082015,68700,,,,,17890,,,/27082015,68760,17906,59.82,,,,,,/27082015,68820,,,17918,85.44,,,,/27082015,68880,17906,59.82,,,,,,/27082015,68940,,,17918,85.41,,,,/27082015,69000,,,,,17890,,,/27082015,69060,17906,59.79,,,,,,/27082015,69120,,,,,17890,,,/27082015,69180,17906,59.82,,,,,,/27082015,69240,,,,,17890,,,/27082015,69300,,,,,17890,,,/27082015,69360,,,,,17890,,,/27082015,69420,17906,59.79,,,,,,/27082015,69480,,,,,17890,,,/27082015,69540,17906,59.79,,,,,,/27082015,69600,,,,,17890,,,/27082015,69660,,,17918,85.29,,,,/27082015,69720,,,17918,85.26,,,,/27082015,69780,,,17918,85.26,,,,/27082015,69780,,,,,17890,,,/27082015,69840,17906,59.76,,,,,,/27082015,69900,17906,59.76,,,,,,/27082015,69960,17906,59.76,,,,,,/27082015,70020,,,,,,,18494,61.49/27082015,70080,17906,59.79,,,,,,/27082015,70140,,,,,17890,,,/27082015,70200,,,,,,,18494,61.49/27082015,70260,,,,,17890,,,/27082015,70320,,,,,17890,,,/27082015,70380,17906,59.79,,,,,,/27082015,70440,,,17918,85.19,,,,/27082015,70500,,,17918,85.16,,,,/27082015,70560,,,,,17890,,,/27082015,70620,,,17918,85.11,,,,/27082015,70680,17906,59.82,,,,,,/27082015,70740,17906,59.79,,,,,,/27082015,70800,,,17918,85.06,,,,/27082015,70860,,,17918,85.06,,,,/27082015,70920,,,17918,85.03,,,,/27082015,70980,,,,,,,18494,61.49/27082015,71040,,,17918,85.03,,,,/27082015,71100,,,,,17890,,,/27082015,71160,,,,,,,18494,61.52/27082015,71220,,,,,,,18494,61.49/27082015,71280,,,17918,85.01,,,,/27082015,71340,,,,,17890,,,/27082015,71400,17906,59.79,,,,,,/27082015,71460,17906,59.79,,,,,,/27082015,71520,,,17918,85.01,,,,/27082015,71580,,,,,17890,,,/27082015,71640,,,,,17890,,,/27082015,71700,17906,59.79,,,,,,/27082015,71760,17906,59.79,,,,,,/27082015,71820,,,,,17890,,,/27082015,71880,,,,,,,18494,61.55/27082015,71940,,,,,,,18494,61.52/27082015,72000,17906,59.79,,,,,,/27082015,72060,,,17918,84.96,,,,/27082015,72120,,,,,,,18494,61.52/27082015,72180,,,,,17890,,,/27082015,72240,,,,,,,18494,61.52/27082015,72300,17906,59.76,,,,,,/27082015,72360,,,,,,,18494,61.55/27082015,72420,,,,,,,18494,61.55/27082015,72480,17906,59.79,,,,,,/27082015,72540,17906,59.79,,,,,,/27082015,72600,,,17918,84.98,,,,/27082015,72660,17906,59.79,,,,,,/27082015,72720,,,17918,84.98,,,,/27082015,72780,,,17918,84.98,,,,/27082015,72840,,,,,17890,,,/27082015,72900,,,17918,84.98,,,,/27082015,72960,,,,,,,18494,61.55/27082015,73020,,,,,,,18494,61.55/27082015,73080,,,17918,84.96,,,,/27082015,73140,,,,,17890,,,/27082015,73200,,,17918,84.96,,,,/27082015,73260,,,17918,84.96,,,,/27082015,73320,,,,,,,18494,61.55/27082015,73380,,,,,,,18494,61.58/27082015,73440,,,,,17890,,,/27082015,73500,17906,59.85,,,,,,/27082015,73560,,,,,17890,,,/27082015,73620,17906,59.85,,,,,,/27082015,73680,,,,,17890,,,/27082015,73740,17906,59.88,,,,,,/27082015,73800,,,,,,,18494,61.58/27082015,73860,,,,,,,18494,61.58/27082015,73920,17906,59.88,,,,,,/27082015,73980,,,17918,84.88,,,,/27082015,74040,,,,,17890,,,/27082015,74100,,,17918,84.86,,,,/27082015,74160,,,17918,84.86,,,,/27082015,74220,,,,,17890,,,/27082015,74280,,,17918,84.86,,,,/27082015,74340,,,17918,84.83,,,,/27082015,74400,,,,,17890,,,/27082015,74460,,,,,,,18494,61.67/27082015,74520,,,,,17890,,,/27082015,74580,,,17918,84.81,,,,/27082015,74640,,,17918,84.81,,,,/27082015,74700,,,,,17890,,,/27082015,74760,,,,,17890,,,/27082015,74880,,,17918,84.78,,,,/27082015,74940,,,,,17890,,,/27082015,75000,,,,,17890,,,/27082015,75060,,,,,,,18494,61.79/27082015,75120,,,17918,84.76,,,,/27082015,75180,,,,,,,18494,61.82/27082015,75240,17906,60.28,,,,,,/27082015,75300,17906,60.31,,,,,,/27082015,75360,17906,60.34,,,,,,/27082015,75420,17906,60.34,,,,,,/27082015,75480,,,,,17890,,,/27082015,75540,17906,60.40,,,,,,/27082015,75660,17906,60.40,,,,,,/27082015,75720,17906,60.43,,,,,,/27082015,75780,,,,,17890,,,/27082015,75840,,,,,17890,,,/27082015,75900,,,17918,84.76,,,,/27082015,75960,,,,,17890,,,/27082015,76020,,,17918,84.76,,,,/27082015,76080,,,,,17890,,,/27082015,76140,17906,60.55,,,,,,/27082015,76200,,,,,,,18494,62.00/27082015,76260,17906,60.61,,,,,,/27082015,76320,,,,,17890,,,/27082015,76380,,,,,17890,,,/27082015,76440,,,17918,84.78,,,,/27082015,76500,,,,,,,18494,62.12/27082015,76560,,,,,17890,,,/27082015,76620,17906,60.70,,,,,,/27082015,76680,,,,,,,18494,62.15/27082015,76740,,,,,17890,,,/27082015,76800,17906,60.76,,,,,,/27082015,76860,,,,,,,18494,62.18/27082015,76920,,,,,17890,,,/27082015,76980,,,,,17890,,,/27082015,77040,,,,,17890,,,/27082015,77160,17906,60.85,,,,,,/27082015,77220,,,,,17890,,,/27082015,77280,,,17918,84.83,,,,/27082015,77340,,,,,,,18494,62.27/27082015,77400,,,17918,84.83,,,,/27082015,77460,,,17918,84.83,,,,/27082015,77520,17906,60.88,,,,,,/27082015,77580,,,,,,,18494,62.30/27082015,77640,,,,,17890,,,/27082015,77700,17906,60.91,,,,,,/27082015,77760,,,17918,84.81,,,,/27082015,77820,,,,,17890,,,/27082015,77880,,,,,,,18494,62.33/27082015,77940,,,17918,84.81,,,,/27082015,78000,,,,,17890,,,/27082015,78060,,,,,,,18494,62.33/27082015,78120,,,17918,84.83,,,,/27082015,78180,,,,,,,18494,62.36/27082015,78240,,,,,17890,,,/27082015,78300,,,,,17890,,,/27082015,78360,,,17918,84.86,,,,/27082015,78420,,,17918,84.86,,,,/27082015,78480,,,,,17890,,,/27082015,78540,,,17918,84.86,,,,/27082015,78600,,,17918,84.86,,,,/27082015,78660,,,17918,84.86,,,,/27082015,78720,17906,61.01,,,,,,/27082015,78780,,,,,17890,,,/27082015,78840,,,,,17890,,,/27082015,78900,,,,,17890,,,/27082015,78960,,,17918,84.88,,,,/27082015,79020,,,17918,84.86,,,,/27082015,79080,,,17918,84.83,,,,/27082015,79140,,,,,17890,,,/27082015,79200,,,,,17890,,,/27082015,79260,17906,61.01,,,,,,/27082015,79320,17906,61.01,,,,,,/27082015,79380,,,,,17890,,,/27082015,79440,,,,,,,18494,62.39/27082015,79500,,,,,17890,,,/27082015,79560,,,,,17890,,,/27082015,79620,,,,,17890,,,/27082015,79680,,,17918,84.93,,,,/27082015,79740,,,,,17890,,,/27082015,79800,,,17918,84.96,,,,/27082015,79860,,,17918,84.96,,,,/27082015,79920,,,,,,,18494,62.39/27082015,79980,,,17918,84.93,,,,/27082015,80040,17906,61.01,,,,,,/27082015,80100,,,,,,,18494,62.39/27082015,80160,,,17918,84.91,,,,/27082015,80280,,,,,,,18494,62.36/27082015,80340,,,,,17890,,,/27082015,80400,,,,,,,18494,62.36/27082015,80460,,,,,17890,,,/27082015,80520,17906,61.01,,,,,,/27082015,80580,,,,,,,18494,62.39/27082015,80640,17906,61.04,,,,,,/27082015,80700,,,,,,,18494,62.39/27082015,80760,,,17918,84.96,,,,/27082015,80820,,,,,,,18494,62.42/27082015,80880,,,,,17890,,,/27082015,80940,17906,61.01,,,,,,/27082015,81000,,,,,17890,,,/27082015,81060,,,17918,84.98,,,,/27082015,81120,,,,,17890,,,/27082015,81180,,,17918,84.98,,,,/27082015,81240,,,,,17890,,,/27082015,81300,,,,,17890,,,/27082015,81360,,,,,,,18494,62.36/27082015,81420,,,,,17890,,,/27082015,81480,,,,,17890,,,/27082015,81540,,,,,17890,,,/27082015,81600,,,,,,,18494,62.39/27082015,81660,,,,,17890,,,/27082015,81720,,,,,,,18494,62.39/27082015,81780,17906,61.01,,,,,,/27082015,81840,,,17918,85.01,,,,/27082015,81900,17906,61.01,,,,,,/27082015,81960,,,,,17890,,,/27082015,82020,,,17918,85.03,,,,/27082015,82080,,,,,17890,,,/27082015,82140,,,,,,,18494,62.36/27082015,82200,17906,60.98,,,,,,/27082015,82260,17906,60.98,,,,,,/27082015,82320,,,17918,85.01,,,,/27082015,82380,,,,,17890,,,/27082015,82440,17906,60.98,,,,,,/27082015,82500,,,,,17890,,,/27082015,82560,,,,,17890,,,/27082015,82620,17906,60.98,,,,,,/27082015,82680,,,,,,,18494,62.36/27082015,82740,,,,,17890,,,/27082015,82800,,,17918,85.01,,,,/27082015,82860,,,17918,85.01,,,,/27082015,82920,,,,,,,18494,62.33/27082015,82980,,,17918,85.03,,,,/27082015,83040,,,,,17890,,,/27082015,83100,,,,,,,18494,62.36/27082015,83160,17906,60.98,,,,,,/27082015,83220,17906,60.98,,,,,,/27082015,83280,,,17918,85.06,,,,/27082015,83340,,,,,17890,,,/27082015,83400,,,,,17890,,,/27082015,83460,,,17918,85.11,,,,/27082015,83520,,,,,17890,,,/27082015,83580,,,17918,85.16,,,,/27082015,83640,,,,,,,18494,62.36/27082015,83700,,,,,17890,,,/27082015,83760,,,,,,,18494,62.33/27082015,83820,,,17918,85.24,,,,/27082015,83880,,,,,,,18494,62.33/27082015,83940,,,17918,85.29,,,,/27082015,84000,17906,60.95,,,,,,/27082015,84060,17906,60.91,,,,,,/27082015,84120,,,,,17890,,,/27082015,84180,,,17918,85.39,,,,/27082015,84240,,,17918,85.41,,,,/27082015,84300,,,,,17890,,,/27082015,84360,,,,,,,18494,62.30/27082015,84420,,,,,17890,,,/27082015,84480,17906,60.91,,,,,,/27082015,84540,,,17918,85.44,,,,/27082015,84600,,,17918,85.47,,,,/27082015,84660,,,17918,85.47,,,,/27082015,84720,,,,,,,18494,62.30/27082015,84780,,,,,17890,,,/27082015,84840,,,,,,,18494,62.30/27082015,84900,,,17918,85.52,,,,/27082015,84960,,,,,17890,,,/27082015,85020,,,17918,85.54,,,,/27082015,85080,,,,,,,18494,62.27/27082015,85140,,,17918,85.52,,,,/27082015,85200,17906,60.88,,,,,,/27082015,85260,,,,,17890,,,/27082015,85320,,,,,,,18494,62.27/27082015,85380,,,,,17890,,,/27082015,85440,,,17918,85.54,,,,/27082015,85500,17906,60.85,,,,,,/27082015,85560,17906,60.85,,,,,,/27082015,85620,,,17918,85.52,,,,/27082015,85680,,,17918,85.52,,,,/27082015,85740,17906,60.85,,,,,,/27082015,85800,,,,,17890,,,/27082015,85860,,,,,17890,,,/27082015,85920,,,,,,,18494,62.21/27082015,85980,17906,60.85,,,,,,/27082015,86040,17906,60.85,,,,,,/27082015,86100,17906,60.85,,,,,,/27082015,86160,,,17918,85.49,,,,/27082015,86220,,,17918,85.49,,,,/27082015,86280,,,17918,85.47,,,,/27082015,86340,,,,,,,18494,62.21/