27072016,60,17906,61.25,,,,,,/27072016,120,,,17918,60.31,,,,/27072016,180,,,,,,,18494,57.53/27072016,240,,,,,,,18494,57.56/27072016,300,,,17918,60.43,,,,/27072016,360,,,,,,,18494,57.53/27072016,420,,,,,,,18494,57.50/27072016,480,17906,61.16,,,,,,/27072016,540,,,,,,,18494,57.53/27072016,600,,,,,,,18494,57.53/27072016,660,,,,,,,18494,57.53/27072016,720,,,,,,,18494,57.53/27072016,780,,,,,,,18494,57.53/27072016,840,17906,61.25,,,,,,/27072016,900,,,17918,60.67,,,,/27072016,960,,,,,,,18494,57.53/27072016,1020,,,17918,60.67,,,,/27072016,1080,17906,61.22,,,,,,/27072016,1140,,,17918,60.76,,,,/27072016,1200,,,17918,60.79,,,,/27072016,1260,,,,,,,18494,57.50/27072016,1320,17906,61.19,,,,,,/27072016,1380,17906,61.19,,,,,,/27072016,1440,,,,,,,18494,57.50/27072016,1500,,,17918,60.95,,,,/27072016,1560,,,17918,60.98,,,,/27072016,1620,,,,,,,18494,57.56/27072016,1680,17906,61.13,,,,,,/27072016,1740,17906,61.13,,,,,,/27072016,1860,,,,,,,18494,57.62/27072016,1920,,,17918,61.10,,,,/27072016,1980,,,17918,61.16,,,,/27072016,2040,17906,61.13,,,,,,/27072016,2100,,,,,,,18494,57.68/27072016,2160,,,,,,,18494,57.68/27072016,2220,,,,,,,18494,57.68/27072016,2280,,,17918,61.28,,,,/27072016,2340,,,17918,61.31,,,,/27072016,2400,,,17918,61.34,,,,/27072016,2460,,,,,,,18494,57.77/27072016,2520,,,17918,61.40,,,,/27072016,2580,17906,61.34,,,,,,/27072016,2640,,,,,,,18494,57.77/27072016,2700,,,17918,61.52,,,,/27072016,2760,,,,,,,18494,57.77/27072016,2820,17906,61.46,,,,,,/27072016,2880,17906,61.46,,,,,,/27072016,2940,,,17918,61.64,,,,/27072016,3000,,,,,,,18494,57.80/27072016,3060,17906,61.52,,,,,,/27072016,3120,,,,,,,18494,57.77/27072016,3180,,,,,,,18494,57.77/27072016,3240,17906,61.52,,,,,,/27072016,3300,17906,61.52,,,,,,/27072016,3360,,,,,,,18494,57.74/27072016,3420,17906,61.49,,,,,,/27072016,3480,,,,,,,18494,57.74/27072016,3540,17906,61.49,,,,,,/27072016,3600,,,,,,,18494,57.71/27072016,3660,,,17918,62.12,,,,/27072016,3780,,,17918,62.18,,,,/27072016,3840,,,,,,,18494,57.59/27072016,3900,17906,61.37,,,,,,/27072016,3960,,,17918,62.27,,,,/27072016,4020,17906,61.40,,,,,,/27072016,4080,,,,,,,18494,57.53/27072016,4140,17906,61.37,,,,,,/27072016,4200,,,,,,,18494,57.46/27072016,4260,,,17918,62.48,,,,/27072016,4320,17906,61.37,,,,,,/27072016,4380,17906,61.37,,,,,,/27072016,4440,17906,61.34,,,,,,/27072016,4500,,,17918,62.60,,,,/27072016,4560,17906,61.34,,,,,,/27072016,4620,,,,,,,18494,57.28/27072016,4740,,,17918,62.72,,,,/27072016,4800,,,17918,62.75,,,,/27072016,4860,,,,,,,18494,57.22/27072016,4920,,,,,,,18494,57.19/27072016,4980,17906,61.13,,,,,,/27072016,5040,,,17918,62.87,,,,/27072016,5100,17906,61.04,,,,,,/27072016,5160,,,,,,,18494,57.06/27072016,5220,17906,60.98,,,,,,/27072016,5280,,,17918,62.96,,,,/27072016,5340,17906,60.95,,,,,,/27072016,5400,17906,60.91,,,,,,/27072016,5460,17906,60.91,,,,,,/27072016,5520,,,17918,63.14,,,,/27072016,5580,17906,60.91,,,,,,/27072016,5640,,,17918,63.14,,,,/27072016,5700,17906,60.82,,,,,,/27072016,5760,,,17918,63.20,,,,/27072016,5820,17906,60.76,,,,,,/27072016,5880,,,,,,,18494,56.82/27072016,5940,,,17918,63.31,,,,/27072016,6060,,,17918,63.28,,,,/27072016,6120,,,,,,,18494,56.75/27072016,6180,,,,,,,18494,56.72/27072016,6240,17906,60.61,,,,,,/27072016,6300,,,17918,63.34,,,,/27072016,6360,17906,60.58,,,,,,/27072016,6420,17906,60.55,,,,,,/27072016,6480,,,,,,,18494,56.69/27072016,6540,,,17918,63.43,,,,/27072016,6600,,,,,,,18494,56.69/27072016,6660,,,,,,,18494,56.69/27072016,6720,17906,60.43,,,,,,/27072016,6780,,,17918,63.49,,,,/27072016,6840,,,17918,63.52,,,,/27072016,6900,17906,60.43,,,,,,/27072016,6960,,,17918,63.58,,,,/27072016,7020,,,,,,,18494,56.66/27072016,7080,17906,60.52,,,,,,/27072016,7140,,,17918,63.67,,,,/27072016,7200,17906,60.46,,,,,,/27072016,7260,,,,,,,18494,56.69/27072016,7320,17906,60.43,,,,,,/27072016,7380,,,,,,,18494,56.63/27072016,7440,,,17918,63.64,,,,/27072016,7500,,,17918,63.67,,,,/27072016,7560,,,,,,,18494,56.60/27072016,7620,,,,,,,18494,56.60/27072016,7680,17906,60.10,,,,,,/27072016,7680,,,17918,63.73,,,,/27072016,7680,,,,,,,18494,56.60/27072016,7800,,,17918,63.76,,,,/27072016,7860,,,,,,,18494,56.63/27072016,7920,,,17918,63.79,,,,/27072016,7980,17906,59.91,,,,,,/27072016,8040,,,17918,63.82,,,,/27072016,8100,17906,59.85,,,,,,/27072016,8160,,,17918,63.82,,,,/27072016,8220,,,17918,63.85,,,,/27072016,8280,,,17918,63.88,,,,/27072016,8340,17906,59.76,,,,,,/27072016,8400,17906,59.73,,,,,,/27072016,8460,17906,59.67,,,,,,/27072016,8520,,,17918,63.94,,,,/27072016,8580,,,,,,,18494,56.38/27072016,8640,,,17918,63.94,,,,/27072016,8700,,,,,,,18494,56.35/27072016,8760,17906,59.52,,,,,,/27072016,8820,17906,59.49,,,,,,/27072016,8880,,,17918,64.00,,,,/27072016,8940,17906,59.46,,,,,,/27072016,9000,17906,59.40,,,,,,/27072016,9060,,,,,,,18494,56.32/27072016,9120,17906,59.34,,,,,,/27072016,9180,,,17918,64.09,,,,/27072016,9240,17906,59.31,,,,,,/27072016,9300,17906,59.28,,,,,,/27072016,9360,,,17918,64.15,,,,/27072016,9420,,,,,,,18494,56.32/27072016,9540,17906,59.15,,,,,,/27072016,9600,,,,,,,18494,56.29/27072016,9660,,,17918,64.23,,,,/27072016,9720,17906,59.09,,,,,,/27072016,9780,,,17918,64.29,,,,/27072016,9840,,,,,,,18494,56.23/27072016,9900,,,,,,,18494,56.23/27072016,9960,,,,,,,18494,56.26/27072016,10020,,,17918,64.41,,,,/27072016,10080,,,,,,,18494,56.23/27072016,10140,17906,58.94,,,,,,/27072016,10200,17906,58.91,,,,,,/27072016,10260,,,,,,,18494,56.26/27072016,10320,,,17918,64.47,,,,/27072016,10380,,,,,,,18494,56.23/27072016,10440,17906,58.91,,,,,,/27072016,10500,17906,58.88,,,,,,/27072016,10560,17906,58.88,,,,,,/27072016,10620,,,17918,64.56,,,,/27072016,10740,17906,58.85,,,,,,/27072016,10800,17906,58.82,,,,,,/27072016,10860,,,17918,64.74,,,,/27072016,10920,,,,,,,18494,56.19/27072016,10980,,,17918,64.83,,,,/27072016,11040,,,,,,,18494,56.23/27072016,11100,,,17918,64.86,,,,/27072016,11160,,,,,,,18494,56.23/27072016,11220,,,,,,,18494,56.23/27072016,11280,,,17918,64.88,,,,/27072016,11340,17906,58.82,,,,,,/27072016,11400,,,,,,,18494,56.23/27072016,11460,17906,58.82,,,,,,/27072016,11520,17906,58.79,,,,,,/27072016,11580,17906,58.72,,,,,,/27072016,11640,,,,,,,18494,56.19/27072016,11700,17906,58.69,,,,,,/27072016,11760,,,17918,65.12,,,,/27072016,11820,,,17918,65.12,,,,/27072016,11880,17906,58.63,,,,,,/27072016,11940,,,17918,65.18,,,,/27072016,12000,,,,,,,18494,56.10/27072016,12060,,,17918,65.21,,,,/27072016,12120,17906,58.57,,,,,,/27072016,12180,17906,58.54,,,,,,/27072016,12240,,,,,,,18494,56.01/27072016,12300,17906,58.54,,,,,,/27072016,12360,,,17918,65.41,,,,/27072016,12420,,,,,,,18494,55.98/27072016,12480,,,,,,,18494,55.95/27072016,12540,,,17918,65.62,,,,/27072016,12600,17906,58.42,,,,,,/27072016,12660,,,17918,65.65,,,,/27072016,12720,,,,,,,18494,55.95/27072016,12780,17906,58.36,,,,,,/27072016,12840,,,17918,65.71,,,,/27072016,12900,17906,58.30,,,,,,/27072016,12960,,,,,,,18494,55.91/27072016,13020,17906,58.23,,,,,,/27072016,13080,,,,,,,18494,55.91/27072016,13140,17906,58.17,,,,,,/27072016,13200,,,17918,65.88,,,,/27072016,13260,,,17918,65.88,,,,/27072016,13320,,,,,,,18494,55.88/27072016,13380,,,17918,65.91,,,,/27072016,13440,17906,58.14,,,,,,/27072016,13500,,,17918,65.91,,,,/27072016,13560,17906,58.11,,,,,,/27072016,13620,,,,,,,18494,55.88/27072016,13680,,,,,,,18494,55.85/27072016,13740,,,,,,,18494,55.82/27072016,13800,,,17918,66.09,,,,/27072016,13860,,,,,,,18494,55.82/27072016,13920,,,17918,66.18,,,,/27072016,13980,17906,57.96,,,,,,/27072016,14100,,,,,,,18494,55.82/27072016,14160,17906,57.93,,,,,,/27072016,14220,,,17918,66.38,,,,/27072016,14340,17906,57.83,,,,,,/27072016,14400,17906,57.77,,,,,,/27072016,14460,17906,57.77,,,,,,/27072016,14520,,,,,,,18494,55.82/27072016,14580,,,17918,66.67,,,,/27072016,14640,,,,,,,18494,55.82/27072016,14700,,,17918,66.76,,,,/27072016,14760,,,,,,,18494,55.82/27072016,14820,,,17918,66.76,,,,/27072016,14880,,,,,,,18494,55.82/27072016,14940,,,17918,66.85,,,,/27072016,15000,17906,57.53,,,,,,/27072016,15060,,,,,,,18494,55.82/27072016,15120,,,17918,66.90,,,,/27072016,15180,,,17918,66.93,,,,/27072016,15240,,,17918,66.93,,,,/27072016,15300,,,17918,66.96,,,,/27072016,15360,,,,,,,18494,55.79/27072016,15480,,,17918,67.02,,,,/27072016,15540,,,17918,66.99,,,,/27072016,15600,,,17918,67.05,,,,/27072016,15660,,,,,,,18494,55.76/27072016,15720,,,,,,,18494,55.73/27072016,15780,17906,57.28,,,,,,/27072016,15840,,,17918,67.17,,,,/27072016,15900,,,,,,,18494,55.76/27072016,16020,,,,,,,18494,55.73/27072016,16080,17906,57.25,,,,,,/27072016,16140,17906,57.19,,,,,,/27072016,16200,,,,,,,18494,55.73/27072016,16260,,,17918,67.46,,,,/27072016,16320,17906,57.12,,,,,,/27072016,16380,,,17918,67.54,,,,/27072016,16440,17906,57.12,,,,,,/27072016,16500,,,17918,67.66,,,,/27072016,16560,,,,,,,18494,55.70/27072016,16620,,,,,,,18494,55.70/27072016,16680,,,,,,,18494,55.67/27072016,16740,17906,57.00,,,,,,/27072016,16800,,,17918,67.95,,,,/27072016,16860,,,17918,68.01,,,,/27072016,16920,17906,56.94,,,,,,/27072016,16980,,,17918,68.06,,,,/27072016,17040,,,17918,68.09,,,,/27072016,17100,17906,56.88,,,,,,/27072016,17160,,,17918,68.24,,,,/27072016,17220,,,,,,,18494,55.60/27072016,17280,,,17918,68.35,,,,/27072016,17340,,,,,,,18494,55.60/27072016,17400,17906,56.75,,,,,,/27072016,17460,,,,,,,18494,55.57/27072016,17520,,,,,,,18494,55.57/27072016,17580,17906,56.72,,,,,,/27072016,17640,,,17918,68.67,,,,/27072016,17700,,,,,,,18494,55.51/27072016,17760,,,17918,68.75,,,,/27072016,17820,,,,,,,18494,55.51/27072016,17880,,,,,,,18494,55.51/27072016,17940,17906,56.60,,,,,,/27072016,18000,17906,56.57,,,,,,/27072016,18060,17906,56.57,,,,,,/27072016,18120,,,17918,69.04,,,,/27072016,18180,,,17918,69.07,,,,/27072016,18240,,,17918,69.13,,,,/27072016,18300,,,,,,,18494,55.45/27072016,18360,,,17918,69.19,,,,/27072016,18420,,,17918,69.24,,,,/27072016,18480,,,17918,69.27,,,,/27072016,18540,,,,,,,18494,55.45/27072016,18600,,,,,,,18494,55.45/27072016,18660,17906,56.44,,,,,,/27072016,18720,17906,56.41,,,,,,/27072016,18780,,,,,,,18494,55.42/27072016,18840,,,,,,,18494,55.42/27072016,18900,,,17918,69.56,,,,/27072016,18960,,,17918,69.59,,,,/27072016,19020,,,17918,69.61,,,,/27072016,19080,,,17918,69.67,,,,/27072016,19140,,,17918,69.70,,,,/27072016,19200,,,17918,69.76,,,,/27072016,19260,,,,,,,18494,55.38/27072016,19320,17906,56.29,,,,,,/27072016,19380,,,,,,,18494,55.38/27072016,19440,17906,56.26,,,,,,/27072016,19500,,,17918,69.93,,,,/27072016,19560,,,17918,70.01,,,,/27072016,19620,,,17918,70.07,,,,/27072016,19680,,,,,,,18494,55.32/27072016,19740,,,17918,70.16,,,,/27072016,19800,17906,56.16,,,,,,/27072016,19860,,,17918,70.24,,,,/27072016,19920,17906,56.13,,,,,,/27072016,19980,17906,56.13,,,,,,/27072016,20040,,,17918,70.38,,,,/27072016,20100,,,,,,,18494,55.29/27072016,20160,,,17918,70.44,,,,/27072016,20220,17906,56.13,,,,,,/27072016,20280,,,17918,70.47,,,,/27072016,20340,,,,,,,18494,55.26/27072016,20400,,,17918,70.50,,,,/27072016,20460,17906,56.13,,,,,,/27072016,20520,,,17918,70.50,,,,/27072016,20580,,,,,,,18494,55.26/27072016,20640,,,17918,70.61,,,,/27072016,20700,,,17918,70.67,,,,/27072016,20760,17906,56.13,,,,,,/27072016,20820,,,,,,,18494,55.23/27072016,20880,,,,,,,18494,55.23/27072016,20940,,,,,,,18494,55.26/27072016,21000,,,17918,70.89,,,,/27072016,21060,17906,56.07,,,,,,/27072016,21120,17906,56.07,,,,,,/27072016,21180,17906,56.07,,,,,,/27072016,21240,,,17918,71.01,,,,/27072016,21300,,,,,,,18494,55.26/27072016,21360,17906,56.01,,,,,,/27072016,21420,,,,,,,18494,55.26/27072016,21480,17906,56.01,,,,,,/27072016,21540,,,17918,71.06,,,,/27072016,21600,,,,,,,18494,55.23/27072016,21660,,,,,,,18494,55.26/27072016,21720,17906,56.01,,,,,,/27072016,21780,17906,56.01,,,,,,/27072016,21840,17906,56.01,,,,,,/27072016,21840,,,17918,71.15,,,,/27072016,21900,,,,,,,18494,55.26/27072016,21960,,,,,,,18494,55.26/27072016,22020,,,17918,71.32,,,,/27072016,22080,,,17918,71.37,,,,/27072016,22140,17906,55.98,,,,,,/27072016,22200,17906,55.98,,,,,,/27072016,22260,17906,56.01,,,,,,/27072016,22320,,,17918,71.52,,,,/27072016,22380,,,17918,71.57,,,,/27072016,22440,,,,,,,18494,55.26/27072016,22500,,,,,,,18494,55.26/27072016,22560,,,,,,,18494,55.26/27072016,22620,,,17918,71.68,,,,/27072016,22680,,,,,,,18494,55.23/27072016,22740,,,17918,71.74,,,,/27072016,22800,,,,,,,18494,55.26/27072016,22860,,,,,,,18494,55.26/27072016,22920,,,17918,71.83,,,,/27072016,22980,,,,,,,18494,55.29/27072016,23040,17906,55.88,,,,,,/27072016,23100,,,17918,71.80,,,,/27072016,23160,,,,,,,18494,55.26/27072016,23220,,,,,,,18494,55.26/27072016,23280,,,,,,,18494,55.26/27072016,23340,,,17918,71.88,,,,/27072016,23400,,,17918,71.94,,,,/27072016,23460,,,,,,,18494,55.29/27072016,23520,,,17918,71.99,,,,/27072016,23580,,,17918,72.02,,,,/27072016,23640,17906,55.88,,,,,,/27072016,23700,17906,55.88,,,,,,/27072016,23760,,,,,,,18494,55.29/27072016,23820,,,17918,72.11,,,,/27072016,23880,17906,55.88,,,,,,/27072016,23940,,,,,,,18494,55.32/27072016,24000,17906,55.88,,,,,,/27072016,24060,,,17918,72.25,,,,/27072016,24120,,,,,,,18494,55.32/27072016,24180,17906,55.88,,,,,,/27072016,24240,17906,55.85,,,,,,/27072016,24300,17906,55.88,,,,,,/27072016,24360,,,,,,,18494,55.32/27072016,24420,17906,55.88,,,,,,/27072016,24480,17906,55.85,,,,,,/27072016,24540,,,17918,72.44,,,,/27072016,24600,17906,55.85,,,,,,/27072016,24660,17906,55.85,,,,,,/27072016,24720,,,17918,72.55,,,,/27072016,24780,,,17918,72.55,,,,/27072016,24840,,,17918,72.61,,,,/27072016,24900,,,17918,72.64,,,,/27072016,24960,17906,55.82,,,,,,/27072016,25080,,,,,,,18494,55.32/27072016,25140,,,,,,,18494,55.32/27072016,25200,,,,,,,18494,55.32/27072016,25260,,,17918,72.86,,,,/27072016,25380,17906,55.88,,,,,,/27072016,25440,,,17918,72.97,,,,/27072016,25500,17906,55.88,,,,,,/27072016,25560,17906,55.85,,,,,,/27072016,25680,,,17918,73.08,,,,/27072016,25740,,,17918,73.11,,,,/27072016,25800,,,17918,73.14,,,,/27072016,25860,,,17918,73.20,,,,/27072016,25920,,,17918,73.22,,,,/27072016,25980,17906,55.95,,,,,,/27072016,26040,17906,55.98,,,,,,/27072016,26100,,,,,,,18494,55.26/27072016,26160,,,17918,73.31,,,,/27072016,26220,17906,55.98,,,,,,/27072016,26280,,,17918,73.36,,,,/27072016,26340,17906,56.01,,,,,,/27072016,26400,,,,,,,18494,55.23/27072016,26460,17906,55.98,,,,,,/27072016,26520,,,,,,,18494,55.23/27072016,26580,,,17918,73.56,,,,/27072016,26700,17906,56.01,,,,,,/27072016,26760,,,,,,,18494,55.32/27072016,26820,,,17918,73.67,,,,/27072016,26880,17906,55.95,,,,,,/27072016,26940,,,,,,,18494,55.57/27072016,27000,17906,55.95,,,,,,/27072016,27060,,,,,,,18494,55.70/27072016,27120,17906,55.91,,,,,,/27072016,27180,,,17918,73.84,,,,/27072016,27240,,,,,,,18494,56.19/27072016,27300,,,17918,73.89,,,,/27072016,27360,,,17918,73.92,,,,/27072016,27420,,,17918,73.97,,,,/27072016,27480,,,,,,,18494,56.04/27072016,27540,,,17918,74.03,,,,/27072016,27600,,,,,,,18494,55.95/27072016,27660,,,,,,,18494,55.91/27072016,27720,,,,,,,18494,55.88/27072016,27780,,,17918,74.11,,,,/27072016,27840,17906,58.88,,,,,,/27072016,27900,,,,,,,18494,56.01/27072016,27960,,,17918,74.20,,,,/27072016,28020,17906,59.85,,,,,,/27072016,28080,,,17918,74.22,,,,/27072016,28140,,,,,,,18494,56.91/27072016,28200,17906,59.28,,,,,,/27072016,28260,,,,,,,18494,57.00/27072016,28320,,,17918,74.33,,,,/27072016,28380,,,,,,,18494,56.82/27072016,28440,,,17918,74.36,,,,/27072016,28500,,,,,,,18494,56.54/27072016,28560,17906,58.69,,,,,,/27072016,28620,17906,58.60,,,,,,/27072016,28680,,,17918,74.42,,,,/27072016,28740,,,17918,74.44,,,,/27072016,28800,,,17918,74.44,,,,/27072016,28860,17906,58.45,,,,,,/27072016,28920,17906,58.39,,,,,,/27072016,28980,17906,58.33,,,,,,/27072016,29040,,,,,,,18494,56.23/27072016,29100,,,,,,,18494,56.19/27072016,29160,17906,58.17,,,,,,/27072016,29220,,,17918,74.61,,,,/27072016,29280,,,17918,74.64,,,,/27072016,29340,,,17918,74.66,,,,/27072016,29400,,,17918,74.69,,,,/27072016,29460,,,17918,74.69,,,,/27072016,29520,,,17918,74.75,,,,/27072016,29580,,,,,,,18494,56.63/27072016,29640,17906,57.96,,,,,,/27072016,29700,,,17918,74.80,,,,/27072016,29760,17906,57.93,,,,,,/27072016,29820,,,17918,74.83,,,,/27072016,29880,,,,,,,18494,56.19/27072016,29940,,,,,,,18494,56.13/27072016,30000,,,17918,74.88,,,,/27072016,30060,17906,57.87,,,,,,/27072016,30120,17906,57.80,,,,,,/27072016,30180,,,17918,74.97,,,,/27072016,30240,,,17918,74.97,,,,/27072016,30300,17906,57.77,,,,,,/27072016,30360,17906,57.77,,,,,,/27072016,30420,17906,57.77,,,,,,/27072016,30480,17906,57.77,,,,,,/27072016,30540,,,,,,,18494,55.85/27072016,30600,17906,57.74,,,,,,/27072016,30660,,,17918,75.13,,,,/27072016,30720,17906,57.74,,,,,,/27072016,30780,,,,,,,18494,55.85/27072016,30840,,,17918,75.13,,,,/27072016,30900,,,,,,,18494,55.82/27072016,30960,,,17918,75.19,,,,/27072016,31020,,,17918,75.19,,,,/27072016,31080,,,,,,,18494,55.82/27072016,31140,,,,,,,18494,55.82/27072016,31200,17906,57.71,,,,,,/27072016,31260,17906,57.71,,,,,,/27072016,31320,,,17918,75.19,,,,/27072016,31380,,,,,,,18494,55.82/27072016,31440,17906,57.68,,,,,,/27072016,31500,,,17918,75.24,,,,/27072016,31560,,,17918,75.24,,,,/27072016,31620,,,,,,,18494,55.82/27072016,31680,,,17918,75.24,,,,/27072016,31800,,,,,,,18494,55.82/27072016,31860,,,,,,,18494,55.82/27072016,31920,17906,57.71,,,,,,/27072016,31980,,,17918,75.32,,,,/27072016,32040,,,,,,,18494,55.82/27072016,32100,17906,57.68,,,,,,/27072016,32160,,,,,,,18494,55.82/27072016,32220,,,,,,,18494,55.82/27072016,32280,17906,57.62,,,,,,/27072016,32340,,,,,,,18494,55.82/27072016,32400,17906,57.62,,,,,,/27072016,32460,,,17918,75.38,,,,/27072016,32520,,,17918,75.38,,,,/27072016,32580,17906,57.56,,,,,,/27072016,32640,,,,,,,18494,55.85/27072016,32700,,,,,,,18494,55.85/27072016,32760,17906,57.59,,,,,,/27072016,32820,17906,57.62,,,,,,/27072016,32940,,,,,,,18494,55.88/27072016,33000,,,,,,,18494,55.88/27072016,33060,,,17918,75.38,,,,/27072016,33120,,,17918,75.38,,,,/27072016,33240,,,,,,,18494,55.88/27072016,33300,,,,,,,18494,55.91/27072016,33360,,,17918,75.35,,,,/27072016,33420,,,17918,75.35,,,,/27072016,33480,,,,,,,18494,55.98/27072016,33540,,,,,,,18494,56.01/27072016,33600,,,,,,,18494,56.01/27072016,33660,17906,57.87,,,,,,/27072016,33720,,,17918,75.30,,,,/27072016,33780,17906,57.90,,,,,,/27072016,33840,,,17918,75.30,,,,/27072016,33900,,,17918,75.27,,,,/27072016,33960,17906,57.93,,,,,,/27072016,34020,,,,,,,18494,56.23/27072016,34080,,,17918,75.27,,,,/27072016,34140,17906,58.02,,,,,,/27072016,34200,,,17918,75.24,,,,/27072016,34260,,,,,,,18494,56.35/27072016,34320,,,17918,75.27,,,,/27072016,34380,17906,58.05,,,,,,/27072016,34440,17906,58.05,,,,,,/27072016,34500,,,,,,,18494,56.41/27072016,34560,17906,58.08,,,,,,/27072016,34680,17906,58.30,,,,,,/27072016,34800,,,17918,75.16,,,,/27072016,34860,17906,58.72,,,,,,/27072016,34920,,,,,,,18494,56.57/27072016,34980,,,17918,75.19,,,,/27072016,35040,,,17918,75.19,,,,/27072016,35100,17906,59.21,,,,,,/27072016,35160,,,,,,,18494,56.60/27072016,35220,17906,59.61,,,,,,/27072016,35280,17906,60.19,,,,,,/27072016,35400,,,,,,,18494,56.69/27072016,35460,,,,,,,18494,56.85/27072016,35520,,,17918,75.13,,,,/27072016,35580,,,,,,,18494,57.87/27072016,35640,,,17918,75.10,,,,/27072016,35700,,,,,,,18494,58.57/27072016,35760,17906,61.43,,,,,,/27072016,35820,,,,,,,18494,59.46/27072016,35880,,,17918,75.08,,,,/27072016,35940,,,17918,75.02,,,,/27072016,36000,,,17918,74.99,,,,/27072016,36060,17906,60.76,,,,,,/27072016,36120,,,,,,,18494,60.95/27072016,36180,,,17918,74.99,,,,/27072016,36240,,,17918,74.97,,,,/27072016,36300,,,17918,74.97,,,,/27072016,36360,17906,60.46,,,,,,/27072016,36420,,,17918,74.97,,,,/27072016,36480,17906,60.37,,,,,,/27072016,36540,,,17918,74.91,,,,/27072016,36600,,,,,,,18494,59.55/27072016,36660,17906,60.31,,,,,,/27072016,36720,17906,60.28,,,,,,/27072016,36780,,,17918,74.83,,,,/27072016,36840,,,,,,,18494,59.21/27072016,36900,,,17918,74.83,,,,/27072016,36960,,,17918,74.83,,,,/27072016,37020,17906,60.07,,,,,,/27072016,37080,,,17918,74.83,,,,/27072016,37140,,,,,,,18494,58.97/27072016,37200,,,17918,74.75,,,,/27072016,37260,17906,60.04,,,,,,/27072016,37320,,,17918,74.66,,,,/27072016,37440,,,17918,74.61,,,,/27072016,37500,17906,59.98,,,,,,/27072016,37560,,,,,,,18494,58.88/27072016,37620,,,,,,,18494,58.85/27072016,37680,,,17918,74.42,,,,/27072016,37740,,,17918,74.39,,,,/27072016,37800,,,,,,,18494,58.85/27072016,37860,17906,59.98,,,,,,/27072016,37920,,,17918,74.17,,,,/27072016,37980,,,,,,,18494,58.85/27072016,38040,,,17918,74.08,,,,/27072016,38100,,,,,,,18494,58.85/27072016,38160,,,17918,74.03,,,,/27072016,38220,,,17918,73.97,,,,/27072016,38280,,,,,,,18494,58.91/27072016,38340,,,17918,73.92,,,,/27072016,38400,17906,59.95,,,,,,/27072016,38460,,,17918,73.86,,,,/27072016,38520,,,,,,,18494,58.91/27072016,38580,17906,59.88,,,,,,/27072016,38640,,,,,,,18494,58.91/27072016,38700,,,,,,,18494,58.94/27072016,38760,17906,59.79,,,,,,/27072016,38820,,,17918,73.75,,,,/27072016,38880,17906,59.82,,,,,,/27072016,38940,,,,,,,18494,58.94/27072016,39000,,,,,,,18494,58.94/27072016,39060,,,17918,73.70,,,,/27072016,39120,,,,,,,18494,58.97/27072016,39180,,,17918,73.70,,,,/27072016,39240,17906,59.79,,,,,,/27072016,39300,17906,59.76,,,,,,/27072016,39360,17906,59.76,,,,,,/27072016,39420,,,,,,,18494,58.97/27072016,39480,,,17918,73.61,,,,/27072016,39540,,,,,,,18494,59.00/27072016,39600,17906,59.76,,,,,,/27072016,39660,17906,59.76,,,,,,/27072016,39720,17906,59.76,,,,,,/27072016,39780,,,17918,73.53,,,,/27072016,39840,,,17918,73.50,,,,/27072016,39900,,,,,,,18494,59.06/27072016,39960,,,,,,,18494,59.09/27072016,40020,,,17918,73.42,,,,/27072016,40080,17906,59.70,,,,,,/27072016,40140,,,17918,73.36,,,,/27072016,40200,17906,59.70,,,,,,/27072016,40260,,,,,,,18494,59.21/27072016,40320,,,17918,73.28,,,,/27072016,40380,17906,59.70,,,,,,/27072016,40440,17906,59.67,,,,,,/27072016,40500,,,17918,73.20,,,,/27072016,40560,17906,59.73,,,,,,/27072016,40620,,,,,,,18494,59.28/27072016,40680,,,17918,73.00,,,,/27072016,40740,,,,,,,18494,59.28/27072016,40800,,,17918,72.92,,,,/27072016,40860,17906,59.73,,,,,,/27072016,40920,,,,,,,18494,59.24/27072016,40980,,,,,,,18494,59.21/27072016,41040,,,17918,72.81,,,,/27072016,41100,,,17918,72.72,,,,/27072016,41160,,,17918,72.64,,,,/27072016,41220,,,,,,,18494,59.21/27072016,41280,,,17918,72.44,,,,/27072016,41340,,,,,,,18494,59.18/27072016,41400,,,17918,72.36,,,,/27072016,41460,,,17918,72.25,,,,/27072016,41520,17906,59.70,,,,,,/27072016,41580,17906,59.70,,,,,,/27072016,41640,17906,59.67,,,,,,/27072016,41700,17906,59.67,,,,,,/27072016,41760,,,,,,,18494,59.15/27072016,41820,17906,59.70,,,,,,/27072016,41880,17906,59.67,,,,,,/27072016,41940,,,17918,71.74,,,,/27072016,42000,,,17918,71.68,,,,/27072016,42060,,,17918,71.63,,,,/27072016,42120,17906,59.61,,,,,,/27072016,42180,,,,,,,18494,59.15/27072016,42240,,,17918,71.52,,,,/27072016,42300,17906,59.58,,,,,,/27072016,42360,17906,59.52,,,,,,/27072016,42420,,,,,,,18494,59.09/27072016,42480,17906,59.52,,,,,,/27072016,42540,,,17918,71.18,,,,/27072016,42600,17906,59.46,,,,,,/27072016,42660,,,,,,,18494,59.06/27072016,42720,,,,,,,18494,59.03/27072016,42840,,,17918,70.87,,,,/27072016,42900,,,,,,,18494,58.97/27072016,42960,,,,,,,18494,58.97/27072016,43020,,,,,,,18494,58.94/27072016,43080,17906,59.37,,,,,,/27072016,43140,17906,59.34,,,,,,/27072016,43200,,,,,,,18494,58.85/27072016,43260,17906,59.28,,,,,,/27072016,43320,,,17918,70.53,,,,/27072016,43380,,,,,,,18494,58.79/27072016,43440,17906,59.18,,,,,,/27072016,43500,,,,,,,18494,58.76/27072016,43560,17906,59.15,,,,,,/27072016,43620,,,17918,70.21,,,,/27072016,43680,,,,,,,18494,58.72/27072016,43740,,,17918,70.10,,,,/27072016,43800,,,17918,70.04,,,,/27072016,43860,,,,,,,18494,58.60/27072016,43920,,,17918,69.96,,,,/27072016,43980,,,,,,,18494,58.60/27072016,44040,,,17918,69.90,,,,/27072016,44100,17906,59.03,,,,,,/27072016,44160,,,17918,69.81,,,,/27072016,44220,,,17918,69.76,,,,/27072016,44280,17906,59.00,,,,,,/27072016,44340,,,17918,69.61,,,,/27072016,44400,,,17918,69.50,,,,/27072016,44460,,,17918,69.39,,,,/27072016,44520,17906,58.94,,,,,,/27072016,44580,,,,,,,18494,58.51/27072016,44640,17906,58.91,,,,,,/27072016,44700,17906,58.85,,,,,,/27072016,44760,17906,58.79,,,,,,/27072016,44820,,,17918,68.93,,,,/27072016,44880,17906,58.82,,,,,,/27072016,44940,,,17918,68.64,,,,/27072016,45000,17906,58.79,,,,,,/27072016,45060,,,,,,,18494,58.39/27072016,45120,,,,,,,18494,58.36/27072016,45180,17906,58.88,,,,,,/27072016,45240,,,17918,68.27,,,,/27072016,45300,,,,,,,18494,58.30/27072016,45360,,,,,,,18494,58.26/27072016,45420,17906,58.79,,,,,,/27072016,45480,,,17918,68.27,,,,/27072016,45540,,,,,,,18494,58.26/27072016,45600,,,17918,68.24,,,,/27072016,45660,,,17918,68.18,,,,/27072016,45720,17906,58.76,,,,,,/27072016,45780,17906,58.79,,,,,,/27072016,45840,,,,,,,18494,58.36/27072016,45900,17906,58.82,,,,,,/27072016,45960,,,,,,,18494,58.39/27072016,46020,,,17918,67.86,,,,/27072016,46080,,,,,,,18494,58.39/27072016,46140,17906,58.94,,,,,,/27072016,46200,,,,,,,18494,58.39/27072016,46260,17906,58.97,,,,,,/27072016,46320,17906,58.97,,,,,,/27072016,46380,17906,58.94,,,,,,/27072016,46440,,,,,,,18494,58.42/27072016,46500,,,,,,,18494,58.45/27072016,46560,,,17918,66.82,,,,/27072016,46620,,,17918,66.70,,,,/27072016,46680,,,17918,66.58,,,,/27072016,46740,17906,58.85,,,,,,/27072016,46800,,,,,,,18494,58.33/27072016,46860,,,,,,,18494,58.30/27072016,46920,,,17918,66.26,,,,/27072016,46980,,,,,,,18494,58.30/27072016,47040,,,17918,66.18,,,,/27072016,47100,17906,58.69,,,,,,/27072016,47160,,,,,,,18494,58.23/27072016,47220,,,,,,,18494,58.20/27072016,47280,,,17918,66.00,,,,/27072016,47340,,,17918,65.88,,,,/27072016,47400,17906,58.63,,,,,,/27072016,47460,,,,,,,18494,58.05/27072016,47520,,,17918,65.53,,,,/27072016,47580,,,17918,65.30,,,,/27072016,47640,17906,58.60,,,,,,/27072016,47700,,,17918,65.12,,,,/27072016,47760,,,17918,65.09,,,,/27072016,47880,17906,58.51,,,,,,/27072016,47940,,,17918,64.80,,,,/27072016,48000,17906,58.48,,,,,,/27072016,48060,,,17918,64.62,,,,/27072016,48120,,,17918,64.53,,,,/27072016,48180,,,,,,,18494,57.71/27072016,48240,,,17918,64.35,,,,/27072016,48300,,,17918,64.26,,,,/27072016,48360,,,17918,64.12,,,,/27072016,48420,17906,58.36,,,,,,/27072016,48480,,,,,,,18494,57.62/27072016,48540,17906,58.30,,,,,,/27072016,48600,,,,,,,18494,57.56/27072016,48660,17906,58.26,,,,,,/27072016,48720,17906,58.26,,,,,,/27072016,48780,,,,,,,18494,57.56/27072016,48840,,,17918,64.12,,,,/27072016,48900,17906,58.23,,,,,,/27072016,49020,,,17918,63.85,,,,/27072016,49140,,,17918,63.67,,,,/27072016,49200,,,17918,63.55,,,,/27072016,49260,,,17918,63.43,,,,/27072016,49320,17906,58.30,,,,,,/27072016,49380,17906,58.30,,,,,,/27072016,49440,,,,,,,18494,57.68/27072016,49500,17906,58.30,,,,,,/27072016,49560,,,17918,63.37,,,,/27072016,49620,,,17918,63.28,,,,/27072016,49680,,,,,,,18494,57.68/27072016,49740,,,,,,,18494,57.68/27072016,49800,,,17918,63.14,,,,/27072016,49860,,,17918,63.11,,,,/27072016,49920,,,17918,63.08,,,,/27072016,49980,,,,,,,18494,57.65/27072016,50040,17906,58.39,,,,,,/27072016,50100,17906,58.45,,,,,,/27072016,50160,,,,,,,18494,57.77/27072016,50220,17906,58.54,,,,,,/27072016,50280,17906,58.57,,,,,,/27072016,50340,,,,,,,18494,57.87/27072016,50400,,,17918,62.51,,,,/27072016,50460,,,,,,,18494,57.90/27072016,50520,17906,58.57,,,,,,/27072016,50580,,,,,,,18494,57.87/27072016,50640,,,17918,62.27,,,,/27072016,50700,,,17918,62.27,,,,/27072016,50760,,,17918,62.24,,,,/27072016,50820,17906,58.42,,,,,,/27072016,50880,17906,58.39,,,,,,/27072016,50940,,,17918,62.12,,,,/27072016,51000,,,,,,,18494,57.83/27072016,51060,,,,,,,18494,57.90/27072016,51120,,,17918,61.82,,,,/27072016,51180,17906,58.36,,,,,,/27072016,51300,17906,58.33,,,,,,/27072016,51420,17906,58.33,,,,,,/27072016,51480,17906,58.30,,,,,,/27072016,51540,17906,58.30,,,,,,/27072016,51660,17906,58.30,,,,,,/27072016,51720,17906,58.26,,,,,,/27072016,51780,17906,58.26,,,,,,/27072016,51840,17906,58.26,,,,,,/27072016,51900,,,17918,61.25,,,,/27072016,51960,,,17918,61.22,,,,/27072016,52020,17906,58.23,,,,,,/27072016,52080,17906,58.23,,,,,,/27072016,52140,17906,58.23,,,,,,/27072016,52200,,,,,,,18494,57.93/27072016,52260,17906,58.23,,,,,,/27072016,52320,17906,58.20,,,,,,/27072016,52380,,,,,,,18494,57.93/27072016,52440,,,17918,60.76,,,,/27072016,52500,,,,,,,18494,57.90/27072016,52560,17906,58.17,,,,,,/27072016,52620,,,,,,,18494,57.93/27072016,52680,,,,,,,18494,57.96/27072016,52740,,,17918,60.67,,,,/27072016,52800,,,,,,,18494,57.96/27072016,52860,17906,58.51,,,,,,/27072016,52920,17906,58.76,,,,,,/27072016,52980,,,,,,,18494,58.02/27072016,53040,17906,58.85,,,,,,/27072016,53100,17906,58.85,,,,,,/27072016,53160,,,,,,,18494,58.14/27072016,53220,17906,58.85,,,,,,/27072016,53280,,,17918,60.64,,,,/27072016,53340,17906,58.82,,,,,,/27072016,53400,,,17918,60.58,,,,/27072016,53460,,,,,,,18494,58.17/27072016,53520,,,17918,60.55,,,,/27072016,53580,,,,,,,18494,58.17/27072016,53640,,,,,,,18494,58.17/27072016,53700,17906,58.76,,,,,,/27072016,53760,17906,58.72,,,,,,/27072016,53820,,,17918,60.43,,,,/27072016,53880,,,,,,,18494,58.20/27072016,53940,17906,58.72,,,,,,/27072016,54000,,,17918,60.46,,,,/27072016,54060,17906,58.69,,,,,,/27072016,54120,17906,58.72,,,,,,/27072016,54180,,,17918,60.16,,,,/27072016,54240,,,17918,60.10,,,,/27072016,54300,,,17918,60.01,,,,/27072016,54360,17906,58.69,,,,,,/27072016,54420,,,,,,,18494,58.20/27072016,54480,17906,58.66,,,,,,/27072016,54540,,,,,,,18494,58.20/27072016,54600,17906,58.63,,,,,,/27072016,54660,,,,,,,18494,58.17/27072016,54720,,,,,,,18494,58.11/27072016,54780,17906,58.57,,,,,,/27072016,54840,17906,58.57,,,,,,/27072016,54900,17906,58.57,,,,,,/27072016,55020,17906,58.57,,,,,,/27072016,55080,,,,,,,18494,58.17/27072016,55140,,,17918,59.28,,,,/27072016,55200,17906,58.54,,,,,,/27072016,55260,,,,,,,18494,58.23/27072016,55320,,,,,,,18494,58.23/27072016,55380,,,17918,58.88,,,,/27072016,55440,,,17918,58.85,,,,/27072016,55500,,,,,,,18494,58.26/27072016,55560,,,,,,,18494,58.20/27072016,55620,,,17918,58.79,,,,/27072016,55680,,,,,,,18494,58.23/27072016,55740,,,17918,58.79,,,,/27072016,55800,,,,,,,18494,58.30/27072016,55860,,,,,,,18494,58.30/27072016,55920,,,,,,,18494,58.30/27072016,55980,,,,,,,18494,58.33/27072016,56040,,,17918,58.30,,,,/27072016,56100,,,,,,,18494,58.33/27072016,56160,,,,,,,18494,58.36/27072016,56220,,,17918,58.17,,,,/27072016,56280,,,,,,,18494,58.36/27072016,56340,,,,,,,18494,58.36/27072016,56400,,,,,,,18494,58.36/27072016,56460,17906,58.66,,,,,,/27072016,56520,,,17918,57.99,,,,/27072016,56580,,,17918,57.90,,,,/27072016,56640,17906,58.66,,,,,,/27072016,56700,,,,,,,18494,58.42/27072016,56760,17906,58.66,,,,,,/27072016,56880,,,,,,,18494,58.51/27072016,56940,17906,58.69,,,,,,/27072016,57000,,,17918,57.68,,,,/27072016,57060,,,17918,57.62,,,,/27072016,57120,,,,,,,18494,58.51/27072016,57180,17906,58.72,,,,,,/27072016,57240,,,17918,57.65,,,,/27072016,57300,17906,58.72,,,,,,/27072016,57360,,,17918,57.77,,,,/27072016,57420,,,,,,,18494,58.54/27072016,57480,17906,58.79,,,,,,/27072016,57540,,,,,,,18494,58.54/27072016,57600,,,17918,57.40,,,,/27072016,57660,17906,58.82,,,,,,/27072016,57720,,,17918,57.50,,,,/27072016,57780,17906,58.85,,,,,,/27072016,57840,,,17918,57.37,,,,/27072016,57900,,,,,,,18494,58.54/27072016,57960,,,17918,57.06,,,,/27072016,58020,,,,,,,18494,58.54/27072016,58080,,,17918,56.75,,,,/27072016,58140,17906,58.97,,,,,,/27072016,58200,,,,,,,18494,58.57/27072016,58260,17906,58.97,,,,,,/27072016,58320,17906,59.00,,,,,,/27072016,58380,17906,59.00,,,,,,/27072016,58440,17906,59.03,,,,,,/27072016,58500,,,17918,56.23,,,,/27072016,58560,17906,59.06,,,,,,/27072016,58620,,,,,,,18494,58.63/27072016,58680,,,17918,56.41,,,,/27072016,58740,,,17918,56.51,,,,/27072016,58800,17906,59.18,,,,,,/27072016,58860,,,17918,56.47,,,,/27072016,58920,,,17918,56.41,,,,/27072016,59040,,,17918,56.35,,,,/27072016,59100,,,17918,56.23,,,,/27072016,59160,,,,,,,18494,58.88/27072016,59220,,,,,,,18494,58.91/27072016,59280,17906,59.37,,,,,,/27072016,59340,,,17918,55.73,,,,/27072016,59400,17906,59.40,,,,,,/27072016,59460,,,,,,,18494,58.97/27072016,59520,,,,,,,18494,59.00/27072016,59640,17906,59.43,,,,,,/27072016,59700,,,17918,54.92,,,,/27072016,59760,,,,,,,18494,58.97/27072016,59820,,,,,,,18494,58.94/27072016,59880,17906,59.46,,,,,,/27072016,59940,,,17918,54.76,,,,/27072016,60000,17906,59.46,,,,,,/27072016,60060,17906,59.46,,,,,,/27072016,60120,,,,,,,18494,58.91/27072016,60180,,,,,,,18494,58.91/27072016,60240,,,17918,54.51,,,,/27072016,60300,,,,,,,18494,58.88/27072016,60360,,,,,,,18494,58.88/27072016,60420,,,,,,,18494,58.88/27072016,60480,,,17918,54.07,,,,/27072016,60540,,,,,,,18494,58.91/27072016,60600,17906,59.58,,,,,,/27072016,60720,,,17918,53.56,,,,/27072016,60780,,,,,,,18494,58.88/27072016,60840,,,,,,,18494,58.91/27072016,60900,17906,59.67,,,,,,/27072016,60960,,,,,,,18494,58.91/27072016,61080,17906,59.70,,,,,,/27072016,61140,17906,59.70,,,,,,/27072016,61200,,,17918,52.81,,,,/27072016,61260,,,17918,52.68,,,,/27072016,61320,,,,,,,18494,58.82/27072016,61380,,,,,,,18494,58.82/27072016,61440,,,,,,,18494,58.82/27072016,61500,,,17918,52.39,,,,/27072016,61560,,,17918,52.36,,,,/27072016,61620,,,,,,,18494,58.79/27072016,61680,17906,59.76,,,,,,/27072016,61740,17906,59.76,,,,,,/27072016,61800,,,17918,52.30,,,,/27072016,61860,17906,59.76,,,,,,/27072016,61920,,,,,,,18494,58.72/27072016,61980,17906,59.76,,,,,,/27072016,62040,17906,59.76,,,,,,/27072016,62100,,,17918,51.88,,,,/27072016,62160,,,,,,,18494,58.69/27072016,62220,,,,,,,18494,58.72/27072016,62280,17906,59.76,,,,,,/27072016,62340,,,17918,51.44,,,,/27072016,62400,,,,,,,18494,58.66/27072016,62460,,,17918,51.28,,,,/27072016,62520,17906,59.76,,,,,,/27072016,62580,,,17918,51.18,,,,/27072016,62640,,,,,,,18494,58.60/27072016,62700,,,17918,50.83,,,,/27072016,62760,,,,,,,18494,58.60/27072016,62820,,,17918,50.64,,,,/27072016,62880,,,,,,,18494,58.57/27072016,62940,17906,59.76,,,,,,/27072016,63000,17906,59.76,,,,,,/27072016,63060,,,,,,,18494,58.57/27072016,63120,,,17918,50.45,,,,/27072016,63180,,,,,,,18494,58.57/27072016,63240,,,17918,50.41,,,,/27072016,63300,,,17918,50.28,,,,/27072016,63360,,,17918,50.25,,,,/27072016,63420,17906,59.73,,,,,,/27072016,63480,17906,59.73,,,,,,/27072016,63540,,,17918,50.25,,,,/27072016,63600,17906,59.70,,,,,,/27072016,63660,,,17918,50.09,,,,/27072016,63720,17906,59.67,,,,,,/27072016,63780,,,,,,,18494,58.45/27072016,63840,,,,,,,18494,58.45/27072016,63900,17906,59.70,,,,,,/27072016,63960,,,,,,,18494,58.45/27072016,64020,,,17918,49.77,,,,/27072016,64080,17906,59.67,,,,,,/27072016,64140,,,17918,49.67,,,,/27072016,64260,,,,,,,18494,58.42/27072016,64320,17906,59.70,,,,,,/27072016,64380,,,17918,49.58,,,,/27072016,64440,,,,,,,18494,58.42/27072016,64500,,,,,,,18494,58.45/27072016,64560,17906,59.67,,,,,,/27072016,64620,17906,59.67,,,,,,/27072016,64680,,,,,,,18494,58.45/27072016,64740,,,17918,49.51,,,,/27072016,64800,,,,,,,18494,58.42/27072016,64860,,,,,,,18494,58.42/27072016,64920,17906,59.67,,,,,,/27072016,64980,17906,59.67,,,,,,/27072016,65040,,,17918,48.80,,,,/27072016,65100,17906,59.67,,,,,,/27072016,65160,,,17918,48.54,,,,/27072016,65220,,,,,,,18494,58.45/27072016,65280,17906,59.67,,,,,,/27072016,65340,17906,59.67,,,,,,/27072016,65400,,,,,,,18494,58.45/27072016,65460,17906,59.70,,,,,,/27072016,65520,17906,59.70,,,,,,/27072016,65580,,,17918,48.12,,,,/27072016,65640,17906,59.70,,,,,,/27072016,65700,17906,59.70,,,,,,/27072016,65760,17906,59.70,,,,,,/27072016,65820,,,17918,47.86,,,,/27072016,65880,17906,59.70,,,,,,/27072016,65940,,,17918,47.86,,,,/27072016,66000,,,,,,,18494,58.51/27072016,66060,17906,59.73,,,,,,/27072016,66120,,,,,,,18494,58.54/27072016,66180,,,17918,47.63,,,,/27072016,66240,,,,,,,18494,58.54/27072016,66300,,,,,,,18494,58.51/27072016,66360,,,17918,47.79,,,,/27072016,66420,,,17918,47.86,,,,/27072016,66480,17906,59.73,,,,,,/27072016,66540,,,17918,47.92,,,,/27072016,66600,,,17918,47.92,,,,/27072016,66660,,,,,,,18494,58.54/27072016,66720,,,17918,47.99,,,,/27072016,66780,17906,59.70,,,,,,/27072016,66840,,,17918,47.99,,,,/27072016,66900,17906,59.70,,,,,,/27072016,66960,,,17918,47.99,,,,/27072016,67020,,,,,,,18494,58.54/27072016,67080,17906,59.64,,,,,,/27072016,67140,,,17918,48.18,,,,/27072016,67200,17906,59.61,,,,,,/27072016,67260,,,,,,,18494,58.57/27072016,67320,,,17918,48.22,,,,/27072016,67380,,,17918,48.25,,,,/27072016,67500,17906,59.58,,,,,,/27072016,67560,,,,,,,18494,58.54/27072016,67620,17906,59.55,,,,,,/27072016,67680,,,,,,,18494,58.54/27072016,67740,17906,59.55,,,,,,/27072016,67800,,,17918,48.38,,,,/27072016,67860,,,,,,,18494,58.45/27072016,67920,,,17918,48.48,,,,/27072016,67980,17906,59.46,,,,,,/27072016,68040,,,17918,48.57,,,,/27072016,68100,,,,,,,18494,58.51/27072016,68160,,,17918,48.70,,,,/27072016,68220,,,,,,,18494,58.48/27072016,68280,17906,59.40,,,,,,/27072016,68340,,,,,,,18494,58.42/27072016,68400,,,17918,49.00,,,,/27072016,68460,,,,,,,18494,58.42/27072016,68520,17906,59.34,,,,,,/27072016,68580,,,,,,,18494,58.48/27072016,68640,,,,,,,18494,58.45/27072016,68700,,,,,,,18494,58.45/27072016,68760,,,17918,49.12,,,,/27072016,68820,17906,59.31,,,,,,/27072016,68880,,,,,,,18494,58.39/27072016,68940,,,,,,,18494,58.39/27072016,69000,,,17918,49.35,,,,/27072016,69060,17906,59.24,,,,,,/27072016,69120,17906,59.24,,,,,,/27072016,69180,17906,59.21,,,,,,/27072016,69240,,,17918,49.54,,,,/27072016,69300,,,17918,49.54,,,,/27072016,69360,,,,,,,18494,58.30/27072016,69420,17906,59.21,,,,,,/27072016,69480,17906,59.18,,,,,,/27072016,69540,,,17918,49.71,,,,/27072016,69600,17906,59.21,,,,,,/27072016,69660,,,,,,,18494,58.30/27072016,69720,,,17918,49.93,,,,/27072016,69780,,,,,,,18494,58.33/27072016,69900,17906,59.31,,,,,,/27072016,69960,,,17918,50.28,,,,/27072016,70020,,,,,,,18494,58.20/27072016,70080,,,17918,50.41,,,,/27072016,70140,17906,59.24,,,,,,/27072016,70200,17906,59.24,,,,,,/27072016,70260,17906,59.24,,,,,,/27072016,70320,,,17918,50.64,,,,/27072016,70380,17906,59.24,,,,,,/27072016,70440,,,17918,50.80,,,,/27072016,70500,,,17918,50.86,,,,/27072016,70560,,,17918,50.99,,,,/27072016,70620,17906,59.24,,,,,,/27072016,70680,,,17918,51.05,,,,/27072016,70740,,,,,,,18494,58.30/27072016,70800,,,,,,,18494,58.33/27072016,70860,17906,59.24,,,,,,/27072016,70920,,,,,,,18494,58.39/27072016,70980,,,,,,,18494,58.39/27072016,71040,17906,59.34,,,,,,/27072016,71100,17906,59.55,,,,,,/27072016,71160,,,17918,51.63,,,,/27072016,71220,17906,59.64,,,,,,/27072016,71280,,,,,,,18494,58.42/27072016,71340,,,,,,,18494,58.42/27072016,71400,17906,59.73,,,,,,/27072016,71460,,,,,,,18494,58.45/27072016,71520,,,17918,52.17,,,,/27072016,71580,,,17918,52.27,,,,/27072016,71640,,,17918,52.36,,,,/27072016,71700,,,,,,,18494,58.48/27072016,71760,,,17918,52.49,,,,/27072016,71820,,,,,,,18494,58.51/27072016,71880,,,,,,,18494,58.54/27072016,71940,17906,60.79,,,,,,/27072016,72000,17906,60.82,,,,,,/27072016,72060,17906,60.88,,,,,,/27072016,72120,,,,,,,18494,58.82/27072016,72180,,,17918,53.06,,,,/27072016,72240,17906,60.88,,,,,,/27072016,72300,,,,,,,18494,58.85/27072016,72360,17906,60.88,,,,,,/27072016,72420,,,17918,53.31,,,,/27072016,72480,,,,,,,18494,58.88/27072016,72540,,,,,,,18494,58.88/27072016,72600,,,17918,53.56,,,,/27072016,72660,,,17918,53.63,,,,/27072016,72720,,,,,,,18494,58.88/27072016,72780,,,,,,,18494,58.88/27072016,72840,17906,60.91,,,,,,/27072016,72900,,,17918,53.91,,,,/27072016,72960,,,,,,,18494,58.97/27072016,73020,,,17918,54.01,,,,/27072016,73080,,,,,,,18494,58.97/27072016,73140,17906,60.91,,,,,,/27072016,73200,,,17918,54.23,,,,/27072016,73260,17906,60.95,,,,,,/27072016,73320,,,17918,54.38,,,,/27072016,73380,17906,61.10,,,,,,/27072016,73440,17906,61.13,,,,,,/27072016,73500,,,,,,,18494,59.09/27072016,73560,,,17918,54.60,,,,/27072016,73620,,,17918,54.70,,,,/27072016,73680,17906,61.28,,,,,,/27072016,73740,17906,61.34,,,,,,/27072016,73800,,,17918,54.85,,,,/27072016,73860,,,17918,54.88,,,,/27072016,73920,,,17918,55.01,,,,/27072016,73980,17906,61.46,,,,,,/27072016,74040,17906,61.49,,,,,,/27072016,74100,17906,61.52,,,,,,/27072016,74160,,,17918,55.23,,,,/27072016,74220,,,17918,55.32,,,,/27072016,74280,,,,,,,18494,59.40/27072016,74340,,,,,,,18494,59.46/27072016,74400,,,,,,,18494,59.49/27072016,74460,17906,61.58,,,,,,/27072016,74520,17906,61.58,,,,,,/27072016,74580,17906,61.61,,,,,,/27072016,74640,,,17918,55.88,,,,/27072016,74700,,,17918,55.95,,,,/27072016,74760,17906,61.73,,,,,,/27072016,74820,,,17918,56.07,,,,/27072016,74880,,,,,,,18494,59.70/27072016,74940,,,,,,,18494,59.70/27072016,75000,,,17918,56.35,,,,/27072016,75060,,,,,,,18494,59.76/27072016,75120,,,17918,56.51,,,,/27072016,75180,17906,61.73,,,,,,/27072016,75240,,,,,,,18494,59.82/27072016,75300,17906,61.76,,,,,,/27072016,75360,,,,,,,18494,59.91/27072016,75420,,,17918,56.91,,,,/27072016,75480,17906,61.79,,,,,,/27072016,75540,,,,,,,18494,60.10/27072016,75600,,,17918,57.12,,,,/27072016,75660,17906,61.79,,,,,,/27072016,75720,17906,61.76,,,,,,/27072016,75780,,,,,,,18494,60.28/27072016,75840,17906,61.79,,,,,,/27072016,75900,,,17918,57.59,,,,/27072016,75960,,,,,,,18494,60.43/27072016,76020,,,17918,57.68,,,,/27072016,76080,17906,61.85,,,,,,/27072016,76140,,,17918,57.80,,,,/27072016,76200,17906,61.82,,,,,,/27072016,76320,,,,,,,18494,60.37/27072016,76380,,,,,,,18494,60.34/27072016,76440,,,17918,58.17,,,,/27072016,76500,17906,61.79,,,,,,/27072016,76560,17906,61.76,,,,,,/27072016,76620,,,17918,58.36,,,,/27072016,76680,17906,61.76,,,,,,/27072016,76740,17906,61.79,,,,,,/27072016,76800,,,,,,,18494,60.40/27072016,76860,,,17918,58.66,,,,/27072016,76920,,,17918,58.76,,,,/27072016,76980,17906,61.76,,,,,,/27072016,77100,17906,61.76,,,,,,/27072016,77160,,,17918,59.03,,,,/27072016,77220,17906,61.76,,,,,,/27072016,77280,17906,61.70,,,,,,/27072016,77340,,,17918,59.18,,,,/27072016,77400,,,,,,,18494,60.40/27072016,77460,,,17918,59.28,,,,/27072016,77520,,,17918,59.34,,,,/27072016,77580,,,,,,,18494,60.37/27072016,77640,,,,,,,18494,60.37/27072016,77700,,,,,,,18494,60.37/27072016,77760,17906,61.52,,,,,,/27072016,77820,,,17918,59.64,,,,/27072016,77880,17906,61.52,,,,,,/27072016,77940,,,17918,59.70,,,,/27072016,78000,17906,61.49,,,,,,/27072016,78060,,,17918,59.82,,,,/27072016,78120,17906,61.49,,,,,,/27072016,78180,,,,,,,18494,60.40/27072016,78240,17906,61.49,,,,,,/27072016,78300,17906,61.46,,,,,,/27072016,78360,,,17918,60.07,,,,/27072016,78420,17906,61.43,,,,,,/27072016,78480,,,17918,60.19,,,,/27072016,78540,17906,61.40,,,,,,/27072016,78600,,,17918,60.25,,,,/27072016,78660,17906,61.43,,,,,,/27072016,78720,17906,61.43,,,,,,/27072016,78780,,,,,,,18494,60.49/27072016,78840,17906,61.43,,,,,,/27072016,78900,17906,61.40,,,,,,/27072016,78960,,,,,,,18494,60.49/27072016,79020,,,17918,60.67,,,,/27072016,79080,,,,,,,18494,60.49/27072016,79140,,,17918,60.73,,,,/27072016,79200,,,,,,,18494,60.46/27072016,79260,,,17918,60.85,,,,/27072016,79320,17906,61.28,,,,,,/27072016,79380,17906,61.25,,,,,,/27072016,79440,,,,,,,18494,60.52/27072016,79500,,,17918,61.07,,,,/27072016,79560,,,,,,,18494,60.61/27072016,79620,,,17918,61.16,,,,/27072016,79680,,,,,,,18494,60.64/27072016,79740,,,17918,61.28,,,,/27072016,79740,,,,,,,18494,60.67/27072016,79800,,,,,,,18494,60.73/27072016,79860,,,17918,61.40,,,,/27072016,79920,17906,61.40,,,,,,/27072016,79980,,,,,,,18494,60.91/27072016,80040,,,,,,,18494,61.01/27072016,80100,17906,61.55,,,,,,/27072016,80160,17906,61.61,,,,,,/27072016,80220,17906,61.61,,,,,,/27072016,80280,17906,61.64,,,,,,/27072016,80340,17906,61.64,,,,,,/27072016,80400,,,17918,61.76,,,,/27072016,80460,,,,,,,18494,61.40/27072016,80520,,,,,,,18494,61.28/27072016,80580,,,17918,61.91,,,,/27072016,80640,,,17918,61.97,,,,/27072016,80700,,,,,,,18494,61.19/27072016,80760,,,,,,,18494,61.16/27072016,80820,,,17918,62.06,,,,/27072016,80880,17906,61.70,,,,,,/27072016,80940,17906,61.70,,,,,,/27072016,81000,,,,,,,18494,60.95/27072016,81060,,,17918,62.18,,,,/27072016,81120,17906,61.70,,,,,,/27072016,81180,17906,61.67,,,,,,/27072016,81240,,,17918,62.30,,,,/27072016,81300,,,17918,62.39,,,,/27072016,81360,17906,61.67,,,,,,/27072016,81420,,,,,,,18494,60.79/27072016,81480,,,,,,,18494,60.82/27072016,81600,,,17918,62.54,,,,/27072016,81720,,,17918,62.63,,,,/27072016,81780,,,17918,62.75,,,,/27072016,81840,,,,,,,18494,60.91/27072016,81900,17906,61.85,,,,,,/27072016,81960,,,17918,62.93,,,,/27072016,82020,17906,61.88,,,,,,/27072016,82080,,,,,,,18494,61.04/27072016,82140,,,,,,,18494,61.13/27072016,82200,17906,61.94,,,,,,/27072016,82260,,,,,,,18494,61.19/27072016,82320,17906,61.97,,,,,,/27072016,82380,,,,,,,18494,61.22/27072016,82440,,,17918,63.17,,,,/27072016,82500,,,,,,,18494,61.25/27072016,82560,,,17918,63.20,,,,/27072016,82620,,,,,,,18494,61.34/27072016,82680,17906,62.06,,,,,,/27072016,82740,,,,,,,18494,61.46/27072016,82800,,,,,,,18494,61.49/27072016,82860,17906,62.15,,,,,,/27072016,82920,,,17918,63.37,,,,/27072016,82980,,,17918,63.37,,,,/27072016,83040,,,17918,63.43,,,,/27072016,83100,17906,62.15,,,,,,/27072016,83160,,,17918,63.46,,,,/27072016,83220,,,17918,63.52,,,,/27072016,83280,,,,,,,18494,61.97/27072016,83340,17906,62.06,,,,,,/27072016,83400,,,17918,63.61,,,,/27072016,83460,17906,62.03,,,,,,/27072016,83520,,,,,,,18494,62.24/27072016,83580,,,17918,63.73,,,,/27072016,83640,,,,,,,18494,62.36/27072016,83700,,,17918,63.76,,,,/27072016,83760,17906,61.97,,,,,,/27072016,83820,17906,61.94,,,,,,/27072016,83880,,,17918,63.94,,,,/27072016,84000,,,17918,63.97,,,,/27072016,84120,17906,61.88,,,,,,/27072016,84180,17906,61.85,,,,,,/27072016,84240,,,17918,64.18,,,,/27072016,84360,,,17918,64.23,,,,/27072016,84420,,,,,,,18494,63.02/27072016,84480,,,,,,,18494,63.05/27072016,84540,,,17918,64.38,,,,/27072016,84600,,,,,,,18494,63.11/27072016,84660,17906,61.79,,,,,,/27072016,84720,,,,,,,18494,63.17/27072016,84780,,,17918,64.50,,,,/27072016,84840,,,,,,,18494,63.25/27072016,84900,,,17918,64.56,,,,/27072016,84960,17906,61.70,,,,,,/27072016,85020,,,,,,,18494,63.34/27072016,85080,,,,,,,18494,63.37/27072016,85140,,,17918,64.74,,,,/27072016,85200,17906,61.67,,,,,,/27072016,85260,,,,,,,18494,63.49/27072016,85320,,,,,,,18494,63.52/27072016,85380,,,,,,,18494,63.58/27072016,85440,,,,,,,18494,63.61/27072016,85500,17906,61.61,,,,,,/27072016,85560,,,17918,65.00,,,,/27072016,85620,,,17918,65.00,,,,/27072016,85680,17906,61.58,,,,,,/27072016,85740,,,17918,65.09,,,,/27072016,85860,17906,61.58,,,,,,/27072016,85920,17906,61.61,,,,,,/27072016,85980,,,17918,65.15,,,,/27072016,86040,,,,,,,18494,63.82/27072016,86100,17906,61.64,,,,,,/27072016,86160,,,,,,,18494,63.52/27072016,86220,17906,61.73,,,,,,/27072016,86340,17906,61.79,,,,,,/