27072015,0,,,,,17890,,,/27072015,60,,,,,,,18494,56.01/27072015,120,,,,,,,18494,56.04/27072015,180,17906,57.34,,,,,,/27072015,240,,,,,,,18494,56.07/27072015,300,,,,,17890,,,/27072015,360,,,,,17890,,,/27072015,420,,,,,,,18494,56.13/27072015,480,,,,,17890,,,/27072015,540,17906,57.43,,,,,,/27072015,600,17906,57.43,,,,,,/27072015,660,,,,,17890,,,/27072015,720,,,17918,83.89,,,,/27072015,780,,,17918,83.89,,,,/27072015,840,,,17918,83.89,,,,/27072015,900,,,17918,83.89,,,,/27072015,1020,,,,,,,18494,56.26/27072015,1080,,,,,,,18494,56.26/27072015,1140,17906,57.56,,,,,,/27072015,1200,,,17918,83.91,,,,/27072015,1260,,,,,17890,,,/27072015,1320,,,,,,,18494,56.29/27072015,1380,,,17918,83.94,,,,/27072015,1440,17906,57.62,,,,,,/27072015,1500,,,,,17890,,,/27072015,1560,,,17918,84.02,,,,/27072015,1620,,,,,17890,,,/27072015,1680,,,,,,,18494,56.29/27072015,1740,17906,57.68,,,,,,/27072015,1800,17906,57.68,,,,,,/27072015,1860,,,17918,84.17,,,,/27072015,1920,,,,,,,18494,56.29/27072015,1980,,,17918,84.25,,,,/27072015,2040,17906,57.74,,,,,,/27072015,2100,,,17918,84.32,,,,/27072015,2160,17906,57.74,,,,,,/27072015,2220,17906,57.77,,,,,,/27072015,2280,,,,,17890,,,/27072015,2340,17906,57.77,,,,,,/27072015,2400,,,,,,,18494,56.29/27072015,2460,,,17918,84.45,,,,/27072015,2520,,,,,17890,,,/27072015,2580,,,17918,84.45,,,,/27072015,2640,,,,,17890,,,/27072015,2700,,,,,17890,,,/27072015,2760,,,,,,,18494,56.41/27072015,2820,,,,,17890,,,/27072015,2880,,,,,,,18494,56.41/27072015,2940,,,17918,84.55,,,,/27072015,3000,,,,,,,18494,56.41/27072015,3060,,,,,,,18494,56.41/27072015,3120,,,17918,84.60,,,,/27072015,3180,,,17918,84.65,,,,/27072015,3240,,,,,,,18494,56.41/27072015,3300,,,,,,,18494,56.41/27072015,3360,,,,,,,18494,56.41/27072015,3420,,,,,17890,,,/27072015,3480,,,,,,,18494,56.41/27072015,3540,17906,57.96,,,,,,/27072015,3600,17906,57.96,,,,,,/27072015,3660,,,,,,,18494,56.44/27072015,3720,,,,,17890,,,/27072015,3780,,,,,,,18494,56.44/27072015,3840,,,17918,84.86,,,,/27072015,3900,17906,57.99,,,,,,/27072015,3960,,,17918,84.83,,,,/27072015,4020,,,,,,,18494,56.44/27072015,4080,,,,,17890,,,/27072015,4140,,,17918,84.83,,,,/27072015,4200,,,17918,84.86,,,,/27072015,4260,,,17918,84.86,,,,/27072015,4320,,,,,17890,,,/27072015,4380,,,,,17890,,,/27072015,4440,17906,58.11,,,,,,/27072015,4500,17906,58.11,,,,,,/27072015,4560,,,17918,84.86,,,,/27072015,4620,,,,,17890,,,/27072015,4680,,,,,17890,,,/27072015,4740,,,,,17890,,,/27072015,4800,,,,,,,18494,56.57/27072015,4860,,,,,17890,,,/27072015,4920,,,,,,,18494,56.63/27072015,4980,,,,,17890,,,/27072015,5040,,,,,,,18494,56.66/27072015,5100,,,17918,84.76,,,,/27072015,5160,17906,58.20,,,,,,/27072015,5220,,,,,17890,,,/27072015,5280,,,,,,,18494,56.69/27072015,5340,,,,,17890,,,/27072015,5400,,,,,,,18494,56.72/27072015,5460,,,,,17890,,,/27072015,5520,,,,,,,18494,56.75/27072015,5580,17906,58.05,,,,,,/27072015,5640,,,17918,84.65,,,,/27072015,5700,,,,,17890,,,/27072015,5760,17906,57.99,,,,,,/27072015,5820,,,,,,,18494,56.88/27072015,5880,17906,57.96,,,,,,/27072015,5940,,,,,,,18494,56.91/27072015,6000,17906,57.93,,,,,,/27072015,6060,,,,,,,18494,56.94/27072015,6120,17906,57.90,,,,,,/27072015,6180,,,,,17890,,,/27072015,6240,,,,,,,18494,56.97/27072015,6300,,,17918,84.42,,,,/27072015,6360,,,,,17890,,,/27072015,6420,,,17918,84.40,,,,/27072015,6480,,,17918,84.37,,,,/27072015,6540,,,17918,84.40,,,,/27072015,6600,,,,,,,18494,57.03/27072015,6660,17906,57.77,,,,,,/27072015,6720,,,17918,84.35,,,,/27072015,6780,,,,,17890,,,/27072015,6840,,,17918,84.35,,,,/27072015,6900,17906,57.71,,,,,,/27072015,6960,,,17918,84.27,,,,/27072015,7020,,,,,17890,,,/27072015,7080,17906,57.68,,,,,,/27072015,7140,,,17918,84.30,,,,/27072015,7200,,,,,17890,,,/27072015,7260,,,,,17890,,,/27072015,7320,17906,57.68,,,,,,/27072015,7380,,,17918,84.25,,,,/27072015,7440,,,17918,84.22,,,,/27072015,7500,,,,,,,18494,57.16/27072015,7560,,,17918,84.20,,,,/27072015,7620,,,,,,,18494,57.19/27072015,7680,,,17918,84.14,,,,/27072015,7740,17906,57.56,,,,,,/27072015,7800,,,,,,,18494,57.19/27072015,7860,17906,57.56,,,,,,/27072015,7920,,,,,17890,,,/27072015,7980,,,17918,83.99,,,,/27072015,8040,,,,,,,18494,57.16/27072015,8100,17906,57.59,,,,,,/27072015,8160,17906,57.56,,,,,,/27072015,8220,,,,,,,18494,57.16/27072015,8280,,,17918,83.91,,,,/27072015,8340,,,,,,,18494,57.16/27072015,8400,,,17918,83.94,,,,/27072015,8460,,,17918,83.94,,,,/27072015,8520,,,,,17890,,,/27072015,8580,,,,,,,18494,57.22/27072015,8640,17906,57.56,,,,,,/27072015,8700,,,,,17890,,,/27072015,8760,,,17918,83.94,,,,/27072015,8820,,,17918,83.94,,,,/27072015,8880,17906,57.50,,,,,,/27072015,8940,,,,,17890,,,/27072015,9000,17906,57.53,,,,,,/27072015,9060,,,,,17890,,,/27072015,9120,17906,57.56,,,,,,/27072015,9180,17906,57.56,,,,,,/27072015,9240,,,,,17890,,,/27072015,9300,,,,,,,18494,58.36/27072015,9360,,,,,17890,,,/27072015,9420,,,,,,,18494,58.48/27072015,9480,,,,,17890,,,/27072015,9540,,,17918,84.09,,,,/27072015,9600,17906,57.62,,,,,,/27072015,9660,,,,,,,18494,58.57/27072015,9720,,,17918,84.14,,,,/27072015,9780,,,,,17890,,,/27072015,9900,,,,,17890,,,/27072015,9960,,,,,,,18494,58.69/27072015,10020,,,17918,84.25,,,,/27072015,10080,17906,57.74,,,,,,/27072015,10140,,,17918,84.27,,,,/27072015,10200,17906,57.80,,,,,,/27072015,10260,,,,,,,18494,58.72/27072015,10320,,,,,17890,,,/27072015,10380,,,,,17890,,,/27072015,10440,,,,,17890,,,/27072015,10500,17906,57.87,,,,,,/27072015,10560,17906,57.87,,,,,,/27072015,10620,,,,,17890,,,/27072015,10680,,,17918,84.45,,,,/27072015,10740,17906,57.90,,,,,,/27072015,10800,17906,57.93,,,,,,/27072015,10860,,,17918,84.50,,,,/27072015,10920,,,,,17890,,,/27072015,10980,,,,,,,18494,59.03/27072015,11040,,,17918,84.50,,,,/27072015,11100,17906,57.99,,,,,,/27072015,11160,,,,,,,18494,59.03/27072015,11220,17906,58.02,,,,,,/27072015,11220,,,17918,84.55,,,,/27072015,11280,,,,,,,18494,59.06/27072015,11340,,,,,,,18494,59.09/27072015,11400,,,17918,84.58,,,,/27072015,11460,,,17918,84.58,,,,/27072015,11520,,,,,17890,,,/27072015,11580,,,,,,,18494,59.09/27072015,11640,17906,58.05,,,,,,/27072015,11700,,,,,17890,,,/27072015,11760,,,17918,84.60,,,,/27072015,11820,,,,,,,18494,59.09/27072015,11880,17906,58.05,,,,,,/27072015,11940,,,,,17890,,,/27072015,12000,,,17918,84.60,,,,/27072015,12060,,,,,,,18494,59.09/27072015,12120,,,,,,,18494,59.09/27072015,12180,17906,58.08,,,,,,/27072015,12240,,,,,,,18494,59.09/27072015,12300,17906,58.14,,,,,,/27072015,12360,,,,,,,18494,59.09/27072015,12420,,,17918,84.58,,,,/27072015,12480,17906,58.17,,,,,,/27072015,12540,,,17918,84.58,,,,/27072015,12600,,,,,,,18494,59.09/27072015,12660,,,,,17890,,,/27072015,12720,,,,,,,18494,59.06/27072015,12780,,,17918,84.60,,,,/27072015,12840,,,17918,84.60,,,,/27072015,12900,17906,58.14,,,,,,/27072015,12960,,,17918,84.60,,,,/27072015,13020,,,,,17890,,,/27072015,13080,17906,58.11,,,,,,/27072015,13140,,,17918,84.60,,,,/27072015,13200,,,,,,,18494,59.00/27072015,13260,,,17918,84.63,,,,/27072015,13320,17906,58.05,,,,,,/27072015,13380,,,,,17890,,,/27072015,13440,,,,,,,18494,58.97/27072015,13500,,,17918,84.65,,,,/27072015,13560,,,17918,84.65,,,,/27072015,13620,,,,,,,18494,58.94/27072015,13680,,,,,17890,,,/27072015,13740,17906,58.02,,,,,,/27072015,13800,,,,,17890,,,/27072015,13860,,,,,17890,,,/27072015,13920,,,,,,,18494,58.91/27072015,13980,,,17918,84.70,,,,/27072015,14040,,,,,,,18494,58.88/27072015,14100,17906,57.96,,,,,,/27072015,14160,,,,,17890,,,/27072015,14220,,,,,17890,,,/27072015,14280,17906,57.93,,,,,,/27072015,14340,,,,,17890,,,/27072015,14400,17906,57.93,,,,,,/27072015,14520,,,17918,84.76,,,,/27072015,14580,,,,,,,18494,58.76/27072015,14640,,,17918,84.78,,,,/27072015,14700,17906,57.87,,,,,,/27072015,14760,17906,57.87,,,,,,/27072015,14820,,,,,,,18494,58.72/27072015,14880,,,,,,,18494,58.72/27072015,14940,,,17918,84.86,,,,/27072015,15000,,,17918,84.88,,,,/27072015,15060,,,17918,84.91,,,,/27072015,15120,,,,,17890,,,/27072015,15180,,,,,17890,,,/27072015,15240,,,17918,84.91,,,,/27072015,15300,,,,,,,18494,58.66/27072015,15360,17906,57.77,,,,,,/27072015,15420,,,,,17890,,,/27072015,15480,,,,,17890,,,/27072015,15540,,,,,,,18494,58.60/27072015,15600,,,17918,84.93,,,,/27072015,15660,,,,,17890,,,/27072015,15720,,,,,17890,,,/27072015,15780,,,,,17890,,,/27072015,15840,,,,,,,18494,58.60/27072015,15900,,,,,17890,,,/27072015,15960,,,,,17890,,,/27072015,16020,,,,,17890,,,/27072015,16080,17906,57.68,,,,,,/27072015,16140,,,,,17890,,,/27072015,16200,,,,,17890,,,/27072015,16260,,,,,,,18494,58.54/27072015,16320,17906,57.62,,,,,,/27072015,16380,17906,57.62,,,,,,/27072015,16440,,,,,17890,,,/27072015,16500,17906,57.59,,,,,,/27072015,16560,,,,,,,18494,58.54/27072015,16620,,,,,17890,,,/27072015,16680,,,,,,,18494,58.54/27072015,16740,,,,,17890,,,/27072015,16800,17906,57.59,,,,,,/27072015,16860,,,,,,,18494,58.54/27072015,16920,,,17918,85.11,,,,/27072015,16980,,,17918,85.11,,,,/27072015,17040,17906,57.56,,,,,,/27072015,17100,,,,,17890,,,/27072015,17160,,,,,17890,,,/27072015,17220,17906,57.53,,,,,,/27072015,17280,17906,57.53,,,,,,/27072015,17340,,,,,17890,,,/27072015,17400,17906,57.56,,,,,,/27072015,17460,,,,,17890,,,/27072015,17520,,,,,17890,,,/27072015,17580,,,17918,84.96,,,,/27072015,17640,,,,,,,18494,58.45/27072015,17700,,,,,,,18494,58.48/27072015,17760,,,,,17890,,,/27072015,17820,,,17918,84.91,,,,/27072015,17880,17906,57.56,,,,,,/27072015,17940,,,,,,,18494,58.57/27072015,18000,,,,,17890,,,/27072015,18060,,,,,,,18494,58.66/27072015,18120,,,,,,,18494,58.66/27072015,18180,,,,,17890,,,/27072015,18240,,,,,17890,,,/27072015,18300,,,17918,84.86,,,,/27072015,18360,17906,57.53,,,,,,/27072015,18420,,,,,17890,,,/27072015,18480,,,,,17890,,,/27072015,18540,,,,,,,18494,59.18/27072015,18600,,,17918,84.86,,,,/27072015,18660,,,,,,,18494,59.34/27072015,18720,,,17918,84.86,,,,/27072015,18780,,,17918,84.86,,,,/27072015,18840,17906,57.56,,,,,,/27072015,18900,,,17918,84.88,,,,/27072015,18960,,,,,17890,,,/27072015,19020,17906,57.62,,,,,,/27072015,19080,,,,,,,18494,59.73/27072015,19140,,,,,,,18494,59.79/27072015,19200,,,,,,,18494,59.85/27072015,19260,,,,,17890,,,/27072015,19320,17906,57.62,,,,,,/27072015,19380,17906,57.62,,,,,,/27072015,19440,,,17918,84.98,,,,/27072015,19500,,,,,,,18494,60.13/27072015,19560,,,17918,85.01,,,,/27072015,19620,,,,,17890,,,/27072015,19680,,,,,17890,,,/27072015,19740,17906,57.74,,,,,,/27072015,19800,,,,,,,18494,60.46/27072015,19860,,,17918,85.06,,,,/27072015,19920,,,17918,85.06,,,,/27072015,19980,,,17918,85.06,,,,/27072015,20040,,,,,,,18494,60.73/27072015,20100,,,,,,,18494,60.82/27072015,20160,17906,57.77,,,,,,/27072015,20220,,,17918,85.11,,,,/27072015,20280,17906,57.80,,,,,,/27072015,20340,,,17918,85.11,,,,/27072015,20400,,,,,,,18494,61.13/27072015,20460,17906,57.80,,,,,,/27072015,20520,17906,57.83,,,,,,/27072015,20580,,,,,,,18494,61.22/27072015,20640,,,17918,85.11,,,,/27072015,20700,,,17918,85.11,,,,/27072015,20760,17906,57.83,,,,,,/27072015,20820,,,,,17890,,,/27072015,20880,,,,,17890,,,/27072015,20940,17906,57.83,,,,,,/27072015,21000,,,,,,,18494,61.52/27072015,21060,,,,,17890,,,/27072015,21120,,,17918,85.06,,,,/27072015,21180,,,,,17890,,,/27072015,21240,,,,,,,18494,61.64/27072015,21300,,,,,,,18494,61.64/27072015,21360,17906,57.87,,,,,,/27072015,21420,,,,,,,18494,61.73/27072015,21480,,,17918,85.11,,,,/27072015,21540,17906,57.87,,,,,,/27072015,21600,,,,,,,18494,61.88/27072015,21660,,,,,17890,,,/27072015,21720,17906,57.87,,,,,,/27072015,21780,,,,,,,18494,62.00/27072015,21840,,,17918,85.11,,,,/27072015,21900,,,17918,85.11,,,,/27072015,21960,,,17918,85.11,,,,/27072015,22020,,,,,17890,,,/27072015,22080,17906,57.90,,,,,,/27072015,22140,17906,57.90,,,,,,/27072015,22200,,,,,17890,,,/27072015,22260,,,17918,85.16,,,,/27072015,22320,,,,,17890,,,/27072015,22380,,,,,,,18494,62.45/27072015,22440,,,,,17890,,,/27072015,22500,,,,,17890,,,/27072015,22560,17906,57.96,,,,,,/27072015,22620,,,17918,85.16,,,,/27072015,22680,,,,,,,18494,62.63/27072015,22740,,,17918,85.16,,,,/27072015,22800,,,,,17890,,,/27072015,22860,,,17918,85.16,,,,/27072015,22920,17906,57.96,,,,,,/27072015,22980,,,,,,,18494,62.87/27072015,23040,,,,,17890,,,/27072015,23100,,,17918,85.11,,,,/27072015,23160,17906,57.96,,,,,,/27072015,23220,,,,,,,18494,63.02/27072015,23280,,,,,17890,,,/27072015,23340,17906,57.96,,,,,,/27072015,23400,17906,57.96,,,,,,/27072015,23460,,,,,17890,,,/27072015,23520,,,,,,,18494,63.20/27072015,23580,,,17918,85.06,,,,/27072015,23640,,,,,,,18494,63.23/27072015,23700,,,,,,,18494,63.25/27072015,23760,,,17918,85.06,,,,/27072015,23820,,,,,,,18494,63.28/27072015,23880,,,,,,,18494,63.31/27072015,23940,,,,,17890,,,/27072015,24000,17906,57.96,,,,,,/27072015,24060,17906,57.96,,,,,,/27072015,24120,,,17918,84.98,,,,/27072015,24180,,,,,17890,,,/27072015,24240,17906,57.99,,,,,,/27072015,24300,,,,,,,18494,63.43/27072015,24360,,,,,17890,,,/27072015,24420,,,,,,,18494,63.49/27072015,24480,,,17918,84.93,,,,/27072015,24540,17906,57.96,,,,,,/27072015,24600,,,,,17890,,,/27072015,24660,,,,,17890,,,/27072015,24720,,,,,17890,,,/27072015,24780,,,17918,84.88,,,,/27072015,24840,,,,,17890,,,/27072015,24900,17906,57.93,,,,,,/27072015,24960,17906,57.96,,,,,,/27072015,25020,17906,57.93,,,,,,/27072015,25080,,,,,,,18494,63.76/27072015,25140,,,17918,84.81,,,,/27072015,25200,17906,57.93,,,,,,/27072015,25260,,,,,17890,,,/27072015,25320,,,,,,,18494,63.91/27072015,25380,17906,57.93,,,,,,/27072015,25440,,,,,17890,,,/27072015,25500,,,,,,,18494,63.97/27072015,25560,,,,,,,18494,64.00/27072015,25620,,,17918,84.70,,,,/27072015,25680,17906,57.93,,,,,,/27072015,25740,,,,,17890,,,/27072015,25800,,,,,17890,,,/27072015,25860,,,17918,84.65,,,,/27072015,25920,,,,,,,18494,64.09/27072015,25980,17906,57.90,,,,,,/27072015,26040,17906,57.90,,,,,,/27072015,26100,,,17918,84.55,,,,/27072015,26160,,,17918,84.55,,,,/27072015,26220,,,,,17890,,,/27072015,26280,,,17918,84.53,,,,/27072015,26340,17906,57.90,,,,,,/27072015,26400,,,17918,84.50,,,,/27072015,26460,,,,,17890,,,/27072015,26520,17906,57.90,,,,,,/27072015,26580,,,,,17890,,,/27072015,26640,,,17918,84.45,,,,/27072015,26700,,,,,,,18494,64.47/27072015,26760,,,17918,84.45,,,,/27072015,26820,,,,,,,18494,64.50/27072015,26880,,,,,17890,,,/27072015,26940,,,,,17890,,,/27072015,27000,,,,,17890,,,/27072015,27060,,,,,,,18494,64.59/27072015,27120,,,,,,,18494,64.62/27072015,27180,,,,,,,18494,64.62/27072015,27240,,,17918,84.35,,,,/27072015,27300,17906,57.87,,,,,,/27072015,27360,,,,,17890,,,/27072015,27420,,,,,,,18494,64.71/27072015,27480,,,17918,84.30,,,,/27072015,27540,17906,57.87,,,,,,/27072015,27660,,,17918,84.27,,,,/27072015,27720,,,,,,,18494,64.80/27072015,27780,17906,57.87,,,,,,/27072015,27840,,,17918,84.25,,,,/27072015,27900,,,,,17890,,,/27072015,27960,,,,,17890,,,/27072015,28020,17906,57.87,,,,,,/27072015,28080,17906,57.87,,,,,,/27072015,28140,,,,,,,18494,64.91/27072015,28200,,,,,17890,,,/27072015,28260,,,,,17890,,,/27072015,28320,,,,,,,18494,65.03/27072015,28380,17906,57.87,,,,,,/27072015,28440,,,,,17890,,,/27072015,28500,,,17918,84.14,,,,/27072015,28560,,,,,,,18494,65.15/27072015,28620,,,17918,84.12,,,,/27072015,28680,,,,,,,18494,65.27/27072015,28740,,,,,,,18494,65.27/27072015,28800,,,17918,84.12,,,,/27072015,28860,17906,57.96,,,,,,/27072015,28920,17906,57.96,,,,,,/27072015,28980,,,,,17890,,,/27072015,29040,,,17918,84.14,,,,/27072015,29100,,,17918,84.14,,,,/27072015,29160,,,,,,,18494,65.65/27072015,29220,,,17918,84.14,,,,/27072015,29280,,,17918,84.17,,,,/27072015,29340,,,,,17890,,,/27072015,29400,,,17918,84.22,,,,/27072015,29460,,,,,,,18494,65.91/27072015,29520,17906,58.14,,,,,,/27072015,29640,,,17918,84.25,,,,/27072015,29700,,,,,17890,,,/27072015,29760,,,,,17890,,,/27072015,29820,,,,,17890,,,/27072015,29880,17906,58.20,,,,,,/27072015,29940,,,17918,84.30,,,,/27072015,30000,,,17918,84.32,,,,/27072015,30060,,,,,17890,,,/27072015,30120,,,17918,84.35,,,,/27072015,30180,,,17918,84.35,,,,/27072015,30240,,,,,17890,,,/27072015,30300,,,,,,,18494,66.76/27072015,30420,,,,,,,18494,66.82/27072015,30480,,,,,17890,,,/27072015,30540,,,,,,,18494,66.93/27072015,30600,,,,,,,18494,66.96/27072015,30660,17906,58.20,,,,,,/27072015,30720,17906,58.20,,,,,,/27072015,30780,,,,,17890,,,/27072015,30840,,,17918,84.60,,,,/27072015,30900,17906,58.23,,,,,,/27072015,30960,,,17918,84.60,,,,/27072015,31020,17906,58.23,,,,,,/27072015,31080,,,,,,,18494,67.20/27072015,31140,,,,,,,18494,67.25/27072015,31200,,,17918,84.65,,,,/27072015,31260,17906,58.17,,,,,,/27072015,31320,,,,,,,18494,67.22/27072015,31380,17906,58.17,,,,,,/27072015,31440,,,,,,,18494,67.28/27072015,31500,,,,,17890,,,/27072015,31560,17906,58.14,,,,,,/27072015,31620,,,,,17890,,,/27072015,31680,,,,,17890,,,/27072015,31740,,,,,,,18494,67.49/27072015,31800,,,17918,84.65,,,,/27072015,31860,17906,58.08,,,,,,/27072015,31920,,,,,,,18494,67.40/27072015,31980,,,17918,84.65,,,,/27072015,32040,,,17918,84.65,,,,/27072015,32100,,,,,,,18494,67.25/27072015,32160,17906,58.05,,,,,,/27072015,32220,17906,58.02,,,,,,/27072015,32280,,,,,,,18494,67.11/27072015,32340,,,17918,84.65,,,,/27072015,32400,17906,57.99,,,,,,/27072015,32460,,,,,17890,,,/27072015,32520,,,,,17890,,,/27072015,32580,17906,57.96,,,,,,/27072015,32640,,,17918,84.68,,,,/27072015,32700,,,,,,,18494,66.85/27072015,32760,,,,,,,18494,66.79/27072015,32820,,,,,17890,,,/27072015,32880,,,,,,,18494,66.76/27072015,32940,,,,,,,18494,66.70/27072015,33000,,,,,,,18494,66.67/27072015,33060,17906,57.96,,,,,,/27072015,33120,,,17918,84.81,,,,/27072015,33180,,,,,,,18494,66.56/27072015,33240,17906,57.96,,,,,,/27072015,33300,17906,57.96,,,,,,/27072015,33360,,,17918,84.83,,,,/27072015,33420,,,17918,84.81,,,,/27072015,33480,,,17918,84.81,,,,/27072015,33540,17906,57.96,,,,,,/27072015,33600,,,,,17890,,,/27072015,33660,,,,,17890,,,/27072015,33720,,,17918,84.78,,,,/27072015,33780,,,17918,84.81,,,,/27072015,33840,,,,,17890,,,/27072015,33900,,,17918,84.86,,,,/27072015,33960,,,,,17890,,,/27072015,34020,,,17918,84.83,,,,/27072015,34080,,,,,17890,,,/27072015,34140,,,17918,84.86,,,,/27072015,34200,,,17918,84.86,,,,/27072015,34260,,,,,17890,,,/27072015,34320,,,,,,,18494,65.88/27072015,34380,,,,,,,18494,65.85/27072015,34440,,,,,17890,,,/27072015,34500,,,,,,,18494,65.77/27072015,34560,,,,,,,18494,65.74/27072015,34620,,,,,17890,,,/27072015,34680,,,,,,,18494,65.71/27072015,34740,,,,,17890,,,/27072015,34800,,,,,,,18494,65.62/27072015,34860,,,,,,,18494,65.62/27072015,34920,,,,,17890,,,/27072015,34980,,,17918,84.91,,,,/27072015,35040,,,,,,,18494,65.53/27072015,35100,17906,58.11,,,,,,/27072015,35160,,,,,17890,,,/27072015,35220,,,17918,85.01,,,,/27072015,35280,17906,58.11,,,,,,/27072015,35340,17906,58.11,,,,,,/27072015,35400,,,17918,85.09,,,,/27072015,35460,,,17918,85.11,,,,/27072015,35520,,,,,17890,,,/27072015,35580,,,,,,,18494,65.27/27072015,35640,,,,,17890,,,/27072015,35700,17906,58.14,,,,,,/27072015,35760,17906,58.11,,,,,,/27072015,35820,17906,58.11,,,,,,/27072015,35880,,,17918,85.31,,,,/27072015,35940,,,,,17890,,,/27072015,36000,17906,58.11,,,,,,/27072015,36060,,,,,17890,,,/27072015,36120,,,,,,,18494,65.00/27072015,36180,17906,58.11,,,,,,/27072015,36240,,,,,17890,,,/27072015,36300,,,,,17890,,,/27072015,36360,,,,,,,18494,64.88/27072015,36420,,,17918,85.41,,,,/27072015,36480,,,,,,,18494,64.86/27072015,36540,,,,,17890,,,/27072015,36660,17906,58.20,,,,,,/27072015,36720,,,,,,,18494,64.88/27072015,36780,17906,58.23,,,,,,/27072015,36840,17906,58.26,,,,,,/27072015,36900,,,,,17890,,,/27072015,36960,,,,,17890,,,/27072015,37020,,,17918,85.44,,,,/27072015,37080,17906,58.30,,,,,,/27072015,37140,,,,,,,18494,64.80/27072015,37200,17906,58.33,,,,,,/27072015,37260,,,17918,85.54,,,,/27072015,37320,17906,58.33,,,,,,/27072015,37380,,,,,,,18494,64.62/27072015,37440,,,,,17890,,,/27072015,37500,,,,,17890,,,/27072015,37560,,,17918,85.52,,,,/27072015,37620,17906,58.54,,,,,,/27072015,37680,,,,,17890,,,/27072015,37740,,,,,17890,,,/27072015,37800,,,17918,85.57,,,,/27072015,37860,17906,58.66,,,,,,/27072015,37920,,,,,,,18494,64.29/27072015,37980,,,17918,85.54,,,,/27072015,38040,,,,,17890,,,/27072015,38100,17906,58.76,,,,,,/27072015,38160,17906,58.72,,,,,,/27072015,38220,17906,58.79,,,,,,/27072015,38280,,,,,,,18494,64.18/27072015,38340,17906,58.82,,,,,,/27072015,38400,,,,,,,18494,64.12/27072015,38460,17906,58.88,,,,,,/27072015,38520,,,,,17890,,,/27072015,38580,17906,58.88,,,,,,/27072015,38640,,,17918,85.21,,,,/27072015,38700,,,,,17890,,,/27072015,38760,,,,,17890,,,/27072015,38820,,,,,,,18494,64.00/27072015,38880,17906,58.94,,,,,,/27072015,38940,,,,,17890,,,/27072015,39000,,,,,17890,,,/27072015,39060,,,17918,84.98,,,,/27072015,39120,17906,58.94,,,,,,/27072015,39180,17906,58.94,,,,,,/27072015,39240,,,,,17890,,,/27072015,39300,,,,,17890,,,/27072015,39360,,,,,17890,,,/27072015,39420,,,,,17890,,,/27072015,39480,17906,59.00,,,,,,/27072015,39540,17906,59.00,,,,,,/27072015,39600,,,,,,,18494,63.70/27072015,39660,17906,58.97,,,,,,/27072015,39720,17906,58.97,,,,,,/27072015,39780,,,,,17890,,,/27072015,39840,,,,,17890,,,/27072015,39900,,,,,,,18494,63.61/27072015,39960,,,,,17890,,,/27072015,40020,,,,,17890,,,/27072015,40140,,,,,17890,,,/27072015,40200,,,,,,,18494,63.55/27072015,40260,17906,59.00,,,,,,/27072015,40320,17906,59.00,,,,,,/27072015,40380,,,17918,84.32,,,,/27072015,40440,17906,58.97,,,,,,/27072015,40500,,,,,17890,,,/27072015,40560,,,17918,84.20,,,,/27072015,40620,17906,58.91,,,,,,/27072015,40680,,,17918,84.09,,,,/27072015,40740,,,,,17890,,,/27072015,40800,,,,,,,18494,64.56/27072015,40860,,,,,17890,,,/27072015,40920,,,17918,83.81,,,,/27072015,40980,,,,,,,18494,64.50/27072015,41040,,,,,,,18494,64.47/27072015,41100,,,,,,,18494,64.47/27072015,41160,,,17918,83.58,,,,/27072015,41220,,,,,,,18494,64.53/27072015,41280,,,,,17890,,,/27072015,41340,17906,58.94,,,,,,/27072015,41400,,,17918,83.37,,,,/27072015,41460,17906,58.94,,,,,,/27072015,41520,,,,,,,18494,64.56/27072015,41580,17906,58.91,,,,,,/27072015,41640,,,17918,83.17,,,,/27072015,41700,,,17918,83.09,,,,/27072015,41760,,,,,17890,,,/27072015,41820,,,17918,82.96,,,,/27072015,41880,17906,58.94,,,,,,/27072015,41940,,,17918,82.70,,,,/27072015,42000,,,,,,,18494,64.29/27072015,42060,,,,,,,18494,64.26/27072015,42120,,,,,,,18494,64.21/27072015,42180,,,17918,82.37,,,,/27072015,42240,,,,,17890,,,/27072015,42300,,,,,17890,,,/27072015,42360,17906,58.97,,,,,,/27072015,42420,,,17918,82.08,,,,/27072015,42480,,,,,17890,,,/27072015,42540,17906,58.97,,,,,,/27072015,42600,,,,,,,18494,63.82/27072015,42660,17906,59.00,,,,,,/27072015,42720,,,17918,81.72,,,,/27072015,42780,,,17918,81.64,,,,/27072015,42840,,,17918,81.51,,,,/27072015,42900,,,17918,81.38,,,,/27072015,42960,,,,,,,18494,63.58/27072015,43020,17906,59.03,,,,,,/27072015,43080,,,,,17890,,,/27072015,43140,17906,59.09,,,,,,/27072015,43200,,,,,17890,,,/27072015,43260,17906,59.09,,,,,,/27072015,43320,,,17918,80.98,,,,/27072015,43380,,,17918,80.93,,,,/27072015,43440,,,,,,,18494,63.46/27072015,43500,,,,,,,18494,63.46/27072015,43560,,,,,17890,,,/27072015,43620,,,,,17890,,,/27072015,43680,,,17918,80.83,,,,/27072015,43740,,,17918,80.80,,,,/27072015,43800,,,,,,,18494,63.52/27072015,43860,,,,,,,18494,63.46/27072015,43920,,,,,,,18494,63.43/27072015,43980,,,,,,,18494,63.43/27072015,44040,,,17918,80.59,,,,/27072015,44100,17906,59.21,,,,,,/27072015,44160,17906,59.24,,,,,,/27072015,44220,17906,59.28,,,,,,/27072015,44280,,,,,17890,,,/27072015,44340,17906,59.28,,,,,,/27072015,44400,,,,,,,18494,63.37/27072015,44460,,,17918,80.56,,,,/27072015,44520,,,,,17890,,,/27072015,44580,,,,,17890,,,/27072015,44640,17906,59.40,,,,,,/27072015,44700,,,17918,80.49,,,,/27072015,44760,17906,59.43,,,,,,/27072015,44880,17906,59.46,,,,,,/27072015,44940,,,,,,,18494,63.23/27072015,45000,,,17918,80.46,,,,/27072015,45060,,,17918,80.43,,,,/27072015,45120,17906,59.40,,,,,,/27072015,45180,,,,,,,18494,63.17/27072015,45240,17906,59.40,,,,,,/27072015,45300,17906,59.40,,,,,,/27072015,45360,,,17918,80.25,,,,/27072015,45420,,,,,,,18494,63.14/27072015,45480,,,,,,,18494,63.14/27072015,45540,17906,59.40,,,,,,/27072015,45600,,,,,17890,,,/27072015,45660,,,17918,79.90,,,,/27072015,45720,,,17918,79.85,,,,/27072015,45780,,,,,,,18494,63.17/27072015,45840,,,,,,,18494,63.20/27072015,45900,,,,,17890,,,/27072015,45960,,,,,,,18494,63.17/27072015,46020,,,17918,79.51,,,,/27072015,46080,,,,,17890,,,/27072015,46140,17906,59.43,,,,,,/27072015,46200,,,17918,79.16,,,,/27072015,46260,,,,,,,18494,63.17/27072015,46320,,,17918,78.97,,,,/27072015,46380,,,,,17890,,,/27072015,46440,,,,,,,18494,63.14/27072015,46500,17906,59.49,,,,,,/27072015,46560,17906,59.46,,,,,,/27072015,46620,17906,59.46,,,,,,/27072015,46680,,,,,17890,,,/27072015,46740,,,,,,,18494,63.11/27072015,46800,17906,59.49,,,,,,/27072015,46860,,,17918,78.15,,,,/27072015,46920,,,17918,78.04,,,,/27072015,46980,17906,59.49,,,,,,/27072015,47040,17906,59.52,,,,,,/27072015,47100,,,17918,77.77,,,,/27072015,47160,,,,,17890,,,/27072015,47220,,,,,,,18494,63.02/27072015,47280,,,,,17890,,,/27072015,47340,,,,,,,18494,63.02/27072015,47400,,,,,,,18494,63.02/27072015,47460,17906,59.49,,,,,,/27072015,47520,,,,,17890,,,/27072015,47580,17906,59.49,,,,,,/27072015,47640,,,,,,,18494,62.99/27072015,47700,17906,59.49,,,,,,/27072015,47760,,,,,,,18494,62.96/27072015,47820,,,,,17890,,,/27072015,47880,17906,59.46,,,,,,/27072015,47940,17906,59.46,,,,,,/27072015,48000,,,17918,76.58,,,,/27072015,48060,,,17918,76.42,,,,/27072015,48120,17906,59.43,,,,,,/27072015,48180,,,17918,76.23,,,,/27072015,48240,,,,,17890,,,/27072015,48300,17906,59.37,,,,,,/27072015,48360,,,,,17890,,,/27072015,48420,,,17918,75.76,,,,/27072015,48480,17906,59.37,,,,,,/27072015,48540,,,17918,75.63,,,,/27072015,48600,,,,,17890,,,/27072015,48660,,,,,17890,,,/27072015,48720,,,17918,75.32,,,,/27072015,48780,,,,,,,18494,63.05/27072015,48900,17906,59.37,,,,,,/27072015,48960,,,17918,74.97,,,,/27072015,49020,,,17918,74.86,,,,/27072015,49080,,,,,17890,,,/27072015,49140,,,17918,74.55,,,,/27072015,49200,,,17918,74.39,,,,/27072015,49260,,,17918,74.22,,,,/27072015,49320,,,,,17890,,,/27072015,49380,,,,,,,18494,63.28/27072015,49440,,,17918,73.95,,,,/27072015,49500,,,17918,73.89,,,,/27072015,49560,,,,,,,18494,63.28/27072015,49620,17906,59.28,,,,,,/27072015,49680,,,17918,73.64,,,,/27072015,49740,,,17918,73.53,,,,/27072015,49800,,,,,17890,,,/27072015,49860,,,,,17890,,,/27072015,49920,,,,,,,18494,63.25/27072015,49980,17906,59.21,,,,,,/27072015,50040,,,17918,73.17,,,,/27072015,50100,,,,,17890,,,/27072015,50160,,,,,,,18494,63.17/27072015,50220,,,,,17890,,,/27072015,50280,17906,59.15,,,,,,/27072015,50340,,,,,,,18494,63.14/27072015,50400,,,,,,,18494,63.11/27072015,50460,17906,59.09,,,,,,/27072015,50520,17906,59.09,,,,,,/27072015,50580,17906,59.06,,,,,,/27072015,50640,,,,,17890,,,/27072015,50700,,,,,17890,,,/27072015,50760,,,,,,,18494,63.05/27072015,50820,,,,,17890,,,/27072015,50880,,,,,,,18494,63.02/27072015,50940,,,,,,,18494,63.02/27072015,51000,,,,,17890,,,/27072015,51060,17906,58.97,,,,,,/27072015,51120,,,17918,72.22,,,,/27072015,51180,,,17918,72.19,,,,/27072015,51240,,,,,17890,,,/27072015,51300,,,,,,,18494,62.99/27072015,51360,,,17918,72.05,,,,/27072015,51420,,,,,17890,,,/27072015,51480,,,17918,71.99,,,,/27072015,51540,,,,,,,18494,62.96/27072015,51600,,,,,17890,,,/27072015,51660,,,,,,,18494,62.96/27072015,51720,,,,,,,18494,62.96/27072015,51780,17906,58.97,,,,,,/27072015,51840,,,17918,71.74,,,,/27072015,51900,,,,,17890,,,/27072015,51960,,,,,,,18494,62.93/27072015,52020,17906,58.97,,,,,,/27072015,52080,,,,,,,18494,62.87/27072015,52140,,,17918,71.57,,,,/27072015,52200,,,,,,,18494,62.87/27072015,52260,,,,,17890,,,/27072015,52380,17906,59.00,,,,,,/27072015,52440,,,,,,,18494,62.84/27072015,52500,,,,,,,18494,62.84/27072015,52560,,,,,17890,,,/27072015,52620,,,,,17890,,,/27072015,52680,,,,,,,18494,62.81/27072015,52740,,,,,,,18494,62.78/27072015,52800,,,,,17890,,,/27072015,52860,17906,59.03,,,,,,/27072015,52920,17906,59.03,,,,,,/27072015,52980,,,,,17890,,,/27072015,53040,,,17918,71.52,,,,/27072015,53100,17906,59.06,,,,,,/27072015,53160,17906,59.09,,,,,,/27072015,53220,,,,,17890,,,/27072015,53280,,,17918,71.23,,,,/27072015,53340,17906,59.12,,,,,,/27072015,53460,17906,59.12,,,,,,/27072015,53520,,,17918,71.01,,,,/27072015,53580,,,,,,,18494,62.63/27072015,53640,,,,,17890,,,/27072015,53700,,,,,17890,,,/27072015,53760,,,,,,,18494,62.57/27072015,53820,17906,59.12,,,,,,/27072015,53880,,,,,17890,,,/27072015,53940,,,,,,,18494,62.54/27072015,54000,17906,59.09,,,,,,/27072015,54060,,,,,,,18494,62.54/27072015,54120,17906,59.09,,,,,,/27072015,54180,17906,59.06,,,,,,/27072015,54240,17906,59.09,,,,,,/27072015,54300,,,,,17890,,,/27072015,54360,,,,,17890,,,/27072015,54420,,,,,,,18494,62.51/27072015,54480,,,,,,,18494,62.48/27072015,54540,17906,59.12,,,,,,/27072015,54600,,,,,17890,,,/27072015,54660,17906,59.12,,,,,,/27072015,54720,,,17918,70.04,,,,/27072015,54780,,,,,,,18494,62.45/27072015,54840,17906,59.15,,,,,,/27072015,54900,17906,59.18,,,,,,/27072015,54960,17906,59.21,,,,,,/27072015,55020,,,17918,69.53,,,,/27072015,55080,,,17918,69.44,,,,/27072015,55140,17906,59.21,,,,,,/27072015,55200,17906,59.21,,,,,,/27072015,55260,,,,,17890,,,/27072015,55320,,,17918,69.16,,,,/27072015,55380,,,,,,,18494,62.36/27072015,55440,17906,59.21,,,,,,/27072015,55500,,,,,,,18494,62.30/27072015,55560,17906,59.18,,,,,,/27072015,55620,,,17918,68.84,,,,/27072015,55680,,,,,17890,,,/27072015,55740,17906,59.15,,,,,,/27072015,55800,,,,,17890,,,/27072015,55860,,,,,,,18494,62.21/27072015,55920,17906,59.12,,,,,,/27072015,55980,,,17918,68.73,,,,/27072015,56040,,,,,,,18494,62.21/27072015,56100,,,,,,,18494,62.18/27072015,56160,,,,,17890,,,/27072015,56220,,,17918,68.32,,,,/27072015,56280,,,17918,68.18,,,,/27072015,56340,,,,,,,18494,62.15/27072015,56400,,,,,,,18494,62.09/27072015,56460,,,,,17890,,,/27072015,56520,,,,,17890,,,/27072015,56580,17906,59.00,,,,,,/27072015,56640,,,,,,,18494,62.00/27072015,56700,17906,59.00,,,,,,/27072015,56760,,,,,,,18494,61.97/27072015,56820,,,17918,67.80,,,,/27072015,56880,,,17918,67.75,,,,/27072015,56940,,,,,,,18494,61.88/27072015,57000,,,,,17890,,,/27072015,57060,,,17918,67.63,,,,/27072015,57120,17906,58.97,,,,,,/27072015,57180,,,17918,67.49,,,,/27072015,57240,,,,,,,18494,61.76/27072015,57300,17906,58.94,,,,,,/27072015,57360,17906,58.94,,,,,,/27072015,57420,,,17918,67.28,,,,/27072015,57480,,,17918,67.20,,,,/27072015,57540,,,,,,,18494,61.67/27072015,57600,,,,,17890,,,/27072015,57660,,,17918,67.17,,,,/27072015,57720,,,,,,,18494,61.58/27072015,57780,17906,58.91,,,,,,/27072015,57840,,,17918,66.88,,,,/27072015,57900,,,,,17890,,,/27072015,57960,,,,,,,18494,61.49/27072015,58080,17906,58.88,,,,,,/27072015,58140,,,,,,,18494,61.43/27072015,58200,17906,58.85,,,,,,/27072015,58260,,,,,,,18494,61.43/27072015,58320,,,,,17890,,,/27072015,58380,17906,58.82,,,,,,/27072015,58440,,,,,17890,,,/27072015,58500,,,,,17890,,,/27072015,58560,17906,58.79,,,,,,/27072015,58620,,,,,,,18494,61.31/27072015,58680,,,,,,,18494,61.28/27072015,58740,17906,58.76,,,,,,/27072015,58800,,,,,17890,,,/27072015,58860,,,17918,66.09,,,,/27072015,58920,,,,,17890,,,/27072015,58980,,,17918,65.97,,,,/27072015,59040,,,,,17890,,,/27072015,59100,,,,,,,18494,61.22/27072015,59160,17906,58.72,,,,,,/27072015,59220,17906,58.69,,,,,,/27072015,59280,,,17918,65.85,,,,/27072015,59340,,,,,17890,,,/27072015,59400,,,,,17890,,,/27072015,59460,,,17918,65.77,,,,/27072015,59520,,,,,,,18494,61.16/27072015,59580,,,17918,65.65,,,,/27072015,59640,,,,,17890,,,/27072015,59700,,,17918,65.47,,,,/27072015,59760,17906,58.63,,,,,,/27072015,59820,17906,58.63,,,,,,/27072015,59880,,,,,,,18494,61.07/27072015,59940,17906,58.60,,,,,,/27072015,60000,,,,,17890,,,/27072015,60060,,,,,,,18494,61.04/27072015,60120,,,,,17890,,,/27072015,60180,,,17918,65.44,,,,/27072015,60240,,,,,17890,,,/27072015,60300,,,,,17890,,,/27072015,60360,17906,58.54,,,,,,/27072015,60420,,,17918,65.50,,,,/27072015,60480,,,,,17890,,,/27072015,60540,17906,58.51,,,,,,/27072015,60600,,,,,17890,,,/27072015,60660,,,,,,,18494,60.85/27072015,60720,,,,,17890,,,/27072015,60780,17906,58.51,,,,,,/27072015,60840,,,,,17890,,,/27072015,60900,,,,,17890,,,/27072015,60960,17906,58.51,,,,,,/27072015,61020,,,,,,,18494,60.73/27072015,61080,,,17918,65.03,,,,/27072015,61140,,,,,17890,,,/27072015,61200,,,,,,,18494,60.73/27072015,61260,17906,58.48,,,,,,/27072015,61320,17906,58.48,,,,,,/27072015,61380,,,,,17890,,,/27072015,61440,,,,,,,18494,60.64/27072015,61500,,,17918,64.65,,,,/27072015,61560,,,,,,,18494,60.64/27072015,61620,,,,,,,18494,60.61/27072015,61680,17906,58.48,,,,,,/27072015,61740,,,,,,,18494,60.61/27072015,61800,,,,,17890,,,/27072015,61860,17906,58.42,,,,,,/27072015,61920,,,,,17890,,,/27072015,62040,,,,,17890,,,/27072015,62100,,,17918,64.18,,,,/27072015,62160,17906,58.42,,,,,,/27072015,62220,,,,,,,18494,60.55/27072015,62280,,,,,17890,,,/27072015,62340,17906,58.39,,,,,,/27072015,62400,,,,,17890,,,/27072015,62460,,,,,,,18494,60.49/27072015,62520,,,,,17890,,,/27072015,62580,17906,58.39,,,,,,/27072015,62640,,,,,17890,,,/27072015,62700,17906,58.36,,,,,,/27072015,62760,,,17918,63.61,,,,/27072015,62820,,,,,,,18494,60.40/27072015,62880,,,,,,,18494,60.37/27072015,62940,,,17918,63.49,,,,/27072015,63000,17906,58.33,,,,,,/27072015,63060,,,,,17890,,,/27072015,63120,,,17918,63.40,,,,/27072015,63180,17906,58.30,,,,,,/27072015,63240,,,17918,63.25,,,,/27072015,63300,17906,58.30,,,,,,/27072015,63360,17906,58.30,,,,,,/27072015,63420,,,,,,,18494,60.31/27072015,63480,,,17918,63.02,,,,/27072015,63540,,,,,,,18494,60.31/27072015,63600,17906,58.26,,,,,,/27072015,63660,17906,58.26,,,,,,/27072015,63720,,,17918,62.84,,,,/27072015,63780,,,17918,62.75,,,,/27072015,63840,,,,,,,18494,60.25/27072015,63900,,,,,17890,,,/27072015,63960,,,17918,62.78,,,,/27072015,64020,,,17918,62.75,,,,/27072015,64080,,,17918,62.78,,,,/27072015,64140,,,,,,,18494,60.19/27072015,64200,,,,,17890,,,/27072015,64260,,,,,,,18494,60.16/27072015,64320,,,17918,62.48,,,,/27072015,64380,,,,,17890,,,/27072015,64440,,,,,17890,,,/27072015,64500,17906,58.17,,,,,,/27072015,64560,17906,58.17,,,,,,/27072015,64620,17906,58.17,,,,,,/27072015,64680,,,17918,62.15,,,,/27072015,64740,,,,,,,18494,60.07/27072015,64800,,,17918,62.09,,,,/27072015,64860,,,,,17890,,,/27072015,64920,,,17918,62.00,,,,/27072015,64980,,,,,17890,,,/27072015,65040,,,,,17890,,,/27072015,65100,17906,58.11,,,,,,/27072015,65160,,,17918,61.88,,,,/27072015,65220,,,17918,61.91,,,,/27072015,65280,,,,,17890,,,/27072015,65340,,,,,17890,,,/27072015,65400,,,,,17890,,,/27072015,65460,,,17918,61.82,,,,/27072015,65520,17906,58.08,,,,,,/27072015,65580,,,17918,61.58,,,,/27072015,65640,,,,,17890,,,/27072015,65700,17906,58.05,,,,,,/27072015,65760,,,17918,61.34,,,,/27072015,65820,,,,,,,18494,59.82/27072015,65880,,,,,,,18494,59.82/27072015,65940,,,,,17890,,,/27072015,66000,,,,,17890,,,/27072015,66060,,,17918,61.10,,,,/27072015,66120,,,,,,,18494,59.79/27072015,66180,,,,,,,18494,59.79/27072015,66240,17906,57.83,,,,,,/27072015,66300,,,,,,,18494,59.76/27072015,66360,,,,,17890,,,/27072015,66420,,,,,,,18494,59.76/27072015,66480,17906,57.77,,,,,,/27072015,66540,,,17918,60.98,,,,/27072015,66660,17906,57.77,,,,,,/27072015,66720,,,17918,60.79,,,,/27072015,66780,,,,,17890,,,/27072015,66840,17906,57.71,,,,,,/27072015,66900,,,,,,,18494,59.70/27072015,66960,,,,,,,18494,59.67/27072015,67020,,,,,,,18494,59.64/27072015,67080,17906,57.68,,,,,,/27072015,67140,,,,,17890,,,/27072015,67200,,,,,,,18494,59.64/27072015,67260,17906,57.65,,,,,,/27072015,67320,,,17918,60.61,,,,/27072015,67380,17906,57.65,,,,,,/27072015,67440,,,17918,60.55,,,,/27072015,67500,17906,57.65,,,,,,/27072015,67560,17906,57.65,,,,,,/27072015,67620,,,,,,,18494,59.55/27072015,67680,17906,57.62,,,,,,/27072015,67740,,,17918,60.22,,,,/27072015,67800,17906,57.59,,,,,,/27072015,67860,,,,,17890,,,/27072015,67920,,,17918,60.13,,,,/27072015,67980,17906,57.56,,,,,,/27072015,68040,,,,,17890,,,/27072015,68100,,,17918,60.07,,,,/27072015,68160,,,17918,60.01,,,,/27072015,68220,,,,,17890,,,/27072015,68280,,,,,,,18494,59.43/27072015,68340,17906,57.50,,,,,,/27072015,68400,,,,,17890,,,/27072015,68460,,,,,,,18494,59.43/27072015,68520,,,,,,,18494,59.43/27072015,68580,,,,,17890,,,/27072015,68640,,,,,,,18494,59.43/27072015,68700,,,,,17890,,,/27072015,68760,17906,57.40,,,,,,/27072015,68820,17906,57.40,,,,,,/27072015,68880,,,,,,,18494,59.46/27072015,68940,,,17918,59.21,,,,/27072015,69000,17906,57.40,,,,,,/27072015,69060,,,,,17890,,,/27072015,69120,,,,,,,18494,59.46/27072015,69180,,,17918,58.97,,,,/27072015,69240,,,,,,,18494,59.43/27072015,69300,,,,,17890,,,/27072015,69360,,,,,,,18494,59.43/27072015,69420,17906,57.34,,,,,,/27072015,69480,,,,,,,18494,59.43/27072015,69540,,,,,17890,,,/27072015,69600,,,17918,58.60,,,,/27072015,69660,,,,,,,18494,59.46/27072015,69720,,,17918,58.48,,,,/27072015,69780,,,,,,,18494,59.46/27072015,69840,,,17918,58.45,,,,/27072015,69900,,,,,,,18494,59.46/27072015,69960,,,17918,58.42,,,,/27072015,70020,,,,,17890,,,/27072015,70080,,,,,17890,,,/27072015,70140,,,17918,58.42,,,,/27072015,70200,17906,57.03,,,,,,/27072015,70260,,,,,,,18494,59.52/27072015,70320,,,,,17890,,,/27072015,70380,,,17918,58.23,,,,/27072015,70440,17906,56.97,,,,,,/27072015,70500,17906,56.97,,,,,,/27072015,70560,,,17918,58.20,,,,/27072015,70620,,,,,17890,,,/27072015,70680,,,17918,58.17,,,,/27072015,70740,17906,56.97,,,,,,/27072015,70800,,,,,,,18494,59.58/27072015,70860,,,17918,58.11,,,,/27072015,70920,,,,,,,18494,59.58/27072015,70980,,,,,,,18494,59.61/27072015,71040,,,,,,,18494,59.61/27072015,71100,17906,56.88,,,,,,/27072015,71160,,,,,,,18494,59.61/27072015,71220,,,,,17890,,,/27072015,71280,17906,56.85,,,,,,/27072015,71340,17906,56.85,,,,,,/27072015,71400,,,,,,,18494,59.64/27072015,71460,17906,56.82,,,,,,/27072015,71520,17906,56.82,,,,,,/27072015,71580,,,,,17890,,,/27072015,71640,,,17918,58.36,,,,/27072015,71700,,,17918,58.36,,,,/27072015,71760,,,,,17890,,,/27072015,71820,17906,56.78,,,,,,/27072015,71880,,,,,17890,,,/27072015,71940,,,17918,58.48,,,,/27072015,72000,17906,56.78,,,,,,/27072015,72060,,,17918,58.54,,,,/27072015,72120,,,,,,,18494,59.70/27072015,72180,,,17918,58.66,,,,/27072015,72240,17906,56.72,,,,,,/27072015,72300,17906,56.75,,,,,,/27072015,72360,,,,,17890,,,/27072015,72420,17906,56.75,,,,,,/27072015,72480,,,17918,59.12,,,,/27072015,72540,,,,,,,18494,59.70/27072015,72600,,,,,17890,,,/27072015,72660,,,,,17890,,,/27072015,72720,,,17918,59.40,,,,/27072015,72780,17906,56.78,,,,,,/27072015,72840,,,17918,59.58,,,,/27072015,72900,17906,56.78,,,,,,/27072015,72960,,,17918,59.67,,,,/27072015,73020,,,17918,59.76,,,,/27072015,73080,17906,56.88,,,,,,/27072015,73140,,,,,,,18494,59.67/27072015,73200,,,17918,60.01,,,,/27072015,73260,,,,,,,18494,59.67/27072015,73320,,,17918,60.10,,,,/27072015,73380,,,,,17890,,,/27072015,73440,,,17918,60.22,,,,/27072015,73500,17906,56.94,,,,,,/27072015,73560,,,,,,,18494,59.67/27072015,73620,17906,56.94,,,,,,/27072015,73680,,,,,,,18494,59.67/27072015,73740,17906,56.97,,,,,,/27072015,73800,,,,,17890,,,/27072015,73860,,,17918,60.49,,,,/27072015,73920,,,,,17890,,,/27072015,73980,,,17918,60.55,,,,/27072015,74040,,,,,17890,,,/27072015,74100,17906,57.06,,,,,,/27072015,74160,,,,,17890,,,/27072015,74220,17906,57.12,,,,,,/27072015,74280,17906,57.12,,,,,,/27072015,74340,,,,,,,18494,59.67/27072015,74400,,,17918,60.61,,,,/27072015,74460,,,,,17890,,,/27072015,74520,,,,,,,18494,59.70/27072015,74580,,,,,17890,,,/27072015,74640,,,,,,,18494,59.67/27072015,74700,,,,,,,18494,59.67/27072015,74760,,,,,17890,,,/27072015,74820,,,,,17890,,,/27072015,74880,,,,,,,18494,59.67/27072015,74940,,,,,,,18494,59.67/27072015,75000,17906,57.25,,,,,,/27072015,75060,,,,,,,18494,59.67/27072015,75120,,,,,17890,,,/27072015,75180,17906,57.22,,,,,,/27072015,75240,,,,,17890,,,/27072015,75300,17906,57.19,,,,,,/27072015,75360,17906,57.19,,,,,,/27072015,75420,,,,,17890,,,/27072015,75480,,,17918,60.67,,,,/27072015,75540,,,,,17890,,,/27072015,75600,,,,,,,18494,59.67/27072015,75660,,,,,17890,,,/27072015,75720,,,,,17890,,,/27072015,75780,,,17918,60.79,,,,/27072015,75840,,,17918,60.82,,,,/27072015,75900,17906,57.16,,,,,,/27072015,75960,,,,,,,18494,59.67/27072015,76020,,,,,17890,,,/27072015,76080,17906,57.12,,,,,,/27072015,76140,,,,,,,18494,59.67/27072015,76200,17906,57.12,,,,,,/27072015,76260,,,,,,,18494,59.70/27072015,76320,17906,57.12,,,,,,/27072015,76380,,,,,17890,,,/27072015,76440,,,,,,,18494,59.70/27072015,76500,,,,,17890,,,/27072015,76560,,,17918,60.91,,,,/27072015,76620,,,,,,,18494,59.70/27072015,76680,,,17918,60.85,,,,/27072015,76740,,,17918,60.79,,,,/27072015,76800,,,,,17890,,,/27072015,76860,,,,,17890,,,/27072015,76920,,,,,17890,,,/27072015,76980,17906,57.12,,,,,,/27072015,77040,,,,,,,18494,59.82/27072015,77100,17906,57.09,,,,,,/27072015,77160,,,,,17890,,,/27072015,77220,,,,,,,18494,59.88/27072015,77280,,,17918,60.95,,,,/27072015,77340,17906,57.12,,,,,,/27072015,77400,17906,57.09,,,,,,/27072015,77460,17906,57.09,,,,,,/27072015,77520,,,,,,,18494,59.91/27072015,77580,17906,57.09,,,,,,/27072015,77640,,,,,17890,,,/27072015,77700,17906,57.09,,,,,,/27072015,77760,,,,,17890,,,/27072015,77820,,,,,,,18494,59.91/27072015,77880,17906,57.09,,,,,,/27072015,77940,,,17918,60.91,,,,/27072015,78000,17906,57.12,,,,,,/27072015,78060,,,,,,,18494,59.91/27072015,78120,17906,57.25,,,,,,/27072015,78180,,,,,,,18494,59.88/27072015,78240,,,,,17890,,,/27072015,78300,,,,,,,18494,59.91/27072015,78360,,,17918,60.61,,,,/27072015,78420,,,,,17890,,,/27072015,78480,,,,,17890,,,/27072015,78540,,,,,,,18494,59.91/27072015,78600,17906,57.37,,,,,,/27072015,78660,,,,,17890,,,/27072015,78720,,,17918,60.55,,,,/27072015,78780,,,,,,,18494,59.95/27072015,78840,17906,57.34,,,,,,/27072015,78900,,,,,,,18494,59.91/27072015,78960,,,,,17890,,,/27072015,79020,,,,,17890,,,/27072015,79080,17906,57.28,,,,,,/27072015,79140,,,17918,60.61,,,,/27072015,79200,,,,,,,18494,59.91/27072015,79260,,,,,17890,,,/27072015,79320,17906,57.28,,,,,,/27072015,79380,,,,,,,18494,59.95/27072015,79440,17906,57.31,,,,,,/27072015,79500,17906,57.31,,,,,,/27072015,79560,,,17918,60.70,,,,/27072015,79620,17906,57.31,,,,,,/27072015,79680,,,,,17890,,,/27072015,79740,,,,,17890,,,/27072015,79800,,,17918,60.79,,,,/27072015,79860,,,,,,,18494,59.91/27072015,79920,17906,57.25,,,,,,/27072015,79980,,,,,,,18494,59.88/27072015,80040,17906,57.25,,,,,,/27072015,80100,,,,,17890,,,/27072015,80160,17906,57.25,,,,,,/27072015,80220,,,,,,,18494,59.91/27072015,80280,,,,,,,18494,59.91/27072015,80340,17906,57.25,,,,,,/27072015,80400,17906,57.28,,,,,,/27072015,80460,,,17918,61.07,,,,/27072015,80520,,,,,,,18494,59.95/27072015,80580,,,,,17890,,,/27072015,80640,,,17918,61.19,,,,/27072015,80700,,,,,17890,,,/27072015,80760,,,17918,61.22,,,,/27072015,80820,,,,,,,18494,60.01/27072015,80880,17906,57.28,,,,,,/27072015,80940,,,,,,,18494,60.01/27072015,81000,,,,,17890,,,/27072015,81060,,,,,,,18494,60.01/27072015,81120,17906,57.31,,,,,,/27072015,81180,,,,,17890,,,/27072015,81240,,,,,,,18494,60.01/27072015,81300,,,,,,,18494,60.01/27072015,81360,17906,57.31,,,,,,/27072015,81420,,,,,17890,,,/27072015,81480,,,,,,,18494,60.01/27072015,81540,,,,,17890,,,/27072015,81600,,,,,,,18494,59.98/27072015,81660,,,17918,61.37,,,,/27072015,81720,,,,,,,18494,59.98/27072015,81780,,,,,17890,,,/27072015,81840,17906,57.25,,,,,,/27072015,81900,,,17918,61.43,,,,/27072015,81960,,,,,,,18494,59.95/27072015,82020,,,,,17890,,,/27072015,82080,,,,,17890,,,/27072015,82140,,,,,17890,,,/27072015,82200,,,,,,,18494,59.95/27072015,82260,17906,57.25,,,,,,/27072015,82320,,,,,17890,,,/27072015,82380,,,,,17890,,,/27072015,82440,17906,57.25,,,,,,/27072015,82500,,,17918,61.40,,,,/27072015,82560,,,17918,61.40,,,,/27072015,82620,,,,,,,18494,59.95/27072015,82680,,,,,17890,,,/27072015,82740,,,,,,,18494,59.95/27072015,82800,17906,57.25,,,,,,/27072015,82860,,,,,,,18494,59.91/27072015,82920,17906,57.28,,,,,,/27072015,82980,,,17918,61.25,,,,/27072015,83040,,,,,17890,,,/27072015,83100,17906,57.28,,,,,,/27072015,83160,,,,,,,18494,59.91/27072015,83220,,,,,17890,,,/27072015,83280,,,,,,,18494,59.95/27072015,83340,17906,57.28,,,,,,/27072015,83400,,,17918,61.16,,,,/27072015,83460,,,,,17890,,,/27072015,83520,17906,57.28,,,,,,/27072015,83580,,,,,,,18494,60.07/27072015,83640,,,,,,,18494,60.07/27072015,83700,17906,57.28,,,,,,/27072015,83760,,,17918,61.10,,,,/27072015,83820,17906,57.25,,,,,,/27072015,83880,,,17918,61.13,,,,/27072015,83940,,,,,,,18494,60.01/27072015,84000,,,,,,,18494,59.98/27072015,84060,,,,,,,18494,59.98/27072015,84120,17906,57.25,,,,,,/27072015,84180,,,,,,,18494,59.95/27072015,84240,17906,57.22,,,,,,/27072015,84300,,,,,,,18494,59.91/27072015,84360,17906,57.22,,,,,,/27072015,84420,17906,57.22,,,,,,/27072015,84480,,,,,17890,,,/27072015,84540,,,17918,61.31,,,,/27072015,84600,,,,,,,18494,59.88/27072015,84660,,,,,17890,,,/27072015,84720,17906,57.22,,,,,,/27072015,84780,17906,57.22,,,,,,/27072015,84840,17906,57.22,,,,,,/27072015,84900,,,17918,61.46,,,,/27072015,84960,,,17918,61.52,,,,/27072015,85020,,,,,,,18494,59.82/27072015,85080,,,,,,,18494,59.82/27072015,85140,,,,,,,18494,59.82/27072015,85200,,,17918,61.58,,,,/27072015,85260,17906,57.25,,,,,,/27072015,85320,,,,,17890,,,/27072015,85380,,,17918,61.58,,,,/27072015,85440,,,17918,61.61,,,,/27072015,85500,,,,,,,18494,59.82/27072015,85560,,,17918,61.55,,,,/27072015,85620,17906,57.25,,,,,,/27072015,85680,,,,,,,18494,59.82/27072015,85740,,,,,,,18494,59.82/27072015,85800,,,,,,,18494,59.82/27072015,85860,,,,,17890,,,/27072015,85920,,,,,,,18494,59.82/27072015,85980,,,,,,,18494,59.82/27072015,86040,,,17918,61.55,,,,/27072015,86100,,,17918,61.52,,,,/27072015,86160,17906,57.25,,,,,,/27072015,86220,,,,,17890,,,/27072015,86280,17906,57.28,,,,,,/27072015,86340,,,,,17890,,,/