27062016,0,,,,,,,18494,61.58/27062016,60,,,17918,63.14,,,,/27062016,120,,,,,,,18494,61.58/27062016,180,,,17918,63.25,,,,/27062016,240,,,17918,63.31,,,,/27062016,300,,,17918,63.34,,,,/27062016,360,,,17918,63.43,,,,/27062016,420,,,,,,,18494,61.64/27062016,480,17906,61.82,,,,,,/27062016,540,,,17918,63.58,,,,/27062016,600,,,17918,63.70,,,,/27062016,600,,,,,,,18494,61.61/27062016,660,17906,61.79,,,,,,/27062016,720,,,,,,,18494,61.64/27062016,780,17906,61.79,,,,,,/27062016,840,,,17918,63.85,,,,/27062016,900,,,17918,63.91,,,,/27062016,960,,,,,,,18494,61.61/27062016,1020,17906,61.79,,,,,,/27062016,1020,,,,,,,18494,61.61/27062016,1140,,,,,,,18494,61.64/27062016,1200,,,17918,64.15,,,,/27062016,1260,,,17918,64.23,,,,/27062016,1320,,,,,,,18494,61.64/27062016,1380,,,,,,,18494,61.61/27062016,1440,,,17918,64.35,,,,/27062016,1500,,,17918,64.38,,,,/27062016,1560,,,17918,64.38,,,,/27062016,1620,17906,61.79,,,,,,/27062016,1680,,,,,,,18494,61.61/27062016,1740,,,17918,64.53,,,,/27062016,1800,17906,61.79,,,,,,/27062016,1860,,,,,,,18494,61.64/27062016,1920,,,17918,64.71,,,,/27062016,1980,17906,61.76,,,,,,/27062016,2040,17906,61.76,,,,,,/27062016,2100,17906,61.79,,,,,,/27062016,2160,,,17918,64.88,,,,/27062016,2220,,,17918,64.94,,,,/27062016,2280,17906,61.76,,,,,,/27062016,2340,,,,,,,18494,61.64/27062016,2400,,,17918,65.06,,,,/27062016,2460,,,17918,65.12,,,,/27062016,2520,,,17918,65.18,,,,/27062016,2580,17906,61.79,,,,,,/27062016,2640,17906,61.79,,,,,,/27062016,2700,,,17918,65.33,,,,/27062016,2760,17906,61.79,,,,,,/27062016,2820,,,17918,65.44,,,,/27062016,2880,,,,,,,18494,61.64/27062016,2940,17906,61.76,,,,,,/27062016,3000,,,17918,65.62,,,,/27062016,3060,,,,,,,18494,61.64/27062016,3180,17906,61.79,,,,,,/27062016,3240,17906,61.76,,,,,,/27062016,3300,,,,,,,18494,61.64/27062016,3360,,,,,,,18494,61.64/27062016,3420,,,,,,,18494,61.64/27062016,3480,,,17918,65.91,,,,/27062016,3540,17906,61.79,,,,,,/27062016,3600,,,,,,,18494,61.64/27062016,3660,,,,,,,18494,61.64/27062016,3720,,,17918,66.09,,,,/27062016,3780,,,17918,66.18,,,,/27062016,3840,,,,,,,18494,61.67/27062016,3900,17906,61.79,,,,,,/27062016,3960,,,,,,,18494,61.67/27062016,4020,,,17918,66.35,,,,/27062016,4080,,,,,,,18494,61.67/27062016,4140,17906,61.79,,,,,,/27062016,4200,,,,,,,18494,61.67/27062016,4260,,,17918,66.53,,,,/27062016,4320,,,17918,66.56,,,,/27062016,4380,17906,61.79,,,,,,/27062016,4440,17906,61.79,,,,,,/27062016,4500,,,,,,,18494,61.67/27062016,4620,17906,61.79,,,,,,/27062016,4680,,,,,,,18494,61.67/27062016,4740,,,17918,66.85,,,,/27062016,4800,17906,61.79,,,,,,/27062016,4860,,,,,,,18494,61.67/27062016,4920,17906,61.79,,,,,,/27062016,4980,,,17918,66.99,,,,/27062016,5040,17906,61.79,,,,,,/27062016,5100,,,17918,67.05,,,,/27062016,5160,17906,61.79,,,,,,/27062016,5220,,,,,,,18494,61.70/27062016,5280,,,,,,,18494,61.70/27062016,5340,,,17918,67.25,,,,/27062016,5400,17906,61.79,,,,,,/27062016,5460,,,,,,,18494,61.70/27062016,5520,17906,61.79,,,,,,/27062016,5580,17906,61.82,,,,,,/27062016,5640,,,,,,,18494,61.49/27062016,5700,17906,61.73,,,,,,/27062016,5760,17906,61.67,,,,,,/27062016,5820,,,,,,,18494,61.28/27062016,5880,17906,61.61,,,,,,/27062016,5940,17906,61.58,,,,,,/27062016,6000,,,17918,67.72,,,,/27062016,6060,,,,,,,18494,61.04/27062016,6120,,,17918,67.77,,,,/27062016,6180,,,17918,67.80,,,,/27062016,6240,,,,,,,18494,60.88/27062016,6300,17906,61.31,,,,,,/27062016,6360,,,,,,,18494,60.82/27062016,6420,,,17918,67.98,,,,/27062016,6480,,,,,,,18494,60.73/27062016,6540,,,,,,,18494,60.70/27062016,6600,,,,,,,18494,60.67/27062016,6660,,,17918,68.15,,,,/27062016,6720,,,,,,,18494,60.61/27062016,6780,,,,,,,18494,60.61/27062016,6840,,,17918,68.29,,,,/27062016,6900,,,,,,,18494,60.55/27062016,6960,17906,60.91,,,,,,/27062016,7020,,,,,,,18494,60.52/27062016,7080,17906,60.88,,,,,,/27062016,7140,,,17918,68.41,,,,/27062016,7200,17906,60.82,,,,,,/27062016,7260,,,,,,,18494,60.49/27062016,7320,,,17918,68.55,,,,/27062016,7380,17906,60.76,,,,,,/27062016,7440,17906,60.73,,,,,,/27062016,7500,,,17918,68.64,,,,/27062016,7620,,,17918,68.73,,,,/27062016,7680,,,17918,68.78,,,,/27062016,7740,,,17918,68.84,,,,/27062016,7800,17906,60.61,,,,,,/27062016,7860,,,,,,,18494,60.34/27062016,7920,,,,,,,18494,60.31/27062016,7980,,,17918,68.98,,,,/27062016,8040,17906,60.52,,,,,,/27062016,8100,17906,60.49,,,,,,/27062016,8160,17906,60.43,,,,,,/27062016,8220,,,17918,69.07,,,,/27062016,8280,,,,,,,18494,60.22/27062016,8340,,,,,,,18494,60.19/27062016,8400,,,,,,,18494,60.13/27062016,8460,17906,60.34,,,,,,/27062016,8520,,,17918,69.24,,,,/27062016,8580,17906,60.25,,,,,,/27062016,8640,,,,,,,18494,60.16/27062016,8700,,,,,,,18494,60.19/27062016,8760,,,,,,,18494,60.16/27062016,8820,,,17918,69.36,,,,/27062016,8880,17906,60.10,,,,,,/27062016,8940,,,,,,,18494,60.16/27062016,9000,,,,,,,18494,60.19/27062016,9060,,,17918,69.44,,,,/27062016,9120,17906,60.01,,,,,,/27062016,9180,17906,59.98,,,,,,/27062016,9240,17906,59.95,,,,,,/27062016,9300,,,17918,69.53,,,,/27062016,9360,17906,59.95,,,,,,/27062016,9420,,,,,,,18494,60.28/27062016,9480,17906,59.91,,,,,,/27062016,9540,,,,,,,18494,60.31/27062016,9600,,,17918,69.59,,,,/27062016,9660,,,17918,69.64,,,,/27062016,9720,,,17918,69.64,,,,/27062016,9780,,,17918,69.64,,,,/27062016,9840,17906,59.82,,,,,,/27062016,9900,,,,,,,18494,60.43/27062016,9960,,,,,,,18494,60.46/27062016,10020,17906,59.79,,,,,,/27062016,10080,,,17918,69.73,,,,/27062016,10140,17906,59.79,,,,,,/27062016,10200,17906,59.76,,,,,,/27062016,10260,,,,,,,18494,60.55/27062016,10320,17906,59.76,,,,,,/27062016,10380,17906,59.76,,,,,,/27062016,10440,,,,,,,18494,60.61/27062016,10500,,,17918,69.87,,,,/27062016,10560,,,17918,69.87,,,,/27062016,10620,,,17918,69.90,,,,/27062016,10680,,,,,,,18494,60.64/27062016,10740,,,,,,,18494,60.67/27062016,10800,17906,59.76,,,,,,/27062016,10860,,,17918,70.01,,,,/27062016,10920,,,,,,,18494,60.67/27062016,10980,17906,59.76,,,,,,/27062016,11040,,,17918,70.04,,,,/27062016,11100,,,,,,,18494,60.70/27062016,11160,,,17918,70.10,,,,/27062016,11220,,,,,,,18494,60.70/27062016,11340,,,,,,,18494,60.70/27062016,11400,,,17918,70.24,,,,/27062016,11460,17906,59.73,,,,,,/27062016,11520,,,,,,,18494,60.76/27062016,11580,,,17918,70.33,,,,/27062016,11640,,,17918,70.38,,,,/27062016,11700,,,,,,,18494,60.79/27062016,11820,,,17918,70.47,,,,/27062016,11880,,,17918,70.53,,,,/27062016,11940,,,17918,70.53,,,,/27062016,12000,,,,,,,18494,60.79/27062016,12060,17906,59.70,,,,,,/27062016,12120,,,,,,,18494,60.79/27062016,12180,17906,59.70,,,,,,/27062016,12240,,,,,,,18494,60.82/27062016,12300,17906,59.70,,,,,,/27062016,12360,,,,,,,18494,60.85/27062016,12420,,,17918,70.67,,,,/27062016,12480,,,,,,,18494,60.85/27062016,12540,,,,,,,18494,60.85/27062016,12660,,,,,,,18494,60.85/27062016,12720,17906,59.67,,,,,,/27062016,12780,,,17918,70.84,,,,/27062016,12840,,,17918,70.87,,,,/27062016,12900,,,,,,,18494,60.88/27062016,12960,17906,59.67,,,,,,/27062016,13020,,,17918,70.92,,,,/27062016,13080,,,,,,,18494,60.91/27062016,13140,,,,,,,18494,60.95/27062016,13200,,,,,,,18494,60.98/27062016,13260,,,17918,71.04,,,,/27062016,13320,17906,59.67,,,,,,/27062016,13380,,,17918,71.04,,,,/27062016,13440,17906,59.67,,,,,,/27062016,13500,,,17918,71.09,,,,/27062016,13560,,,,,,,18494,61.01/27062016,13620,17906,59.67,,,,,,/27062016,13680,,,17918,71.15,,,,/27062016,13740,,,,,,,18494,61.01/27062016,13800,,,17918,71.18,,,,/27062016,13860,,,,,,,18494,61.01/27062016,13920,17906,59.64,,,,,,/27062016,13980,,,,,,,18494,61.07/27062016,14040,,,,,,,18494,61.10/27062016,14100,,,17918,71.26,,,,/27062016,14160,,,,,,,18494,61.16/27062016,14220,17906,59.64,,,,,,/27062016,14280,,,17918,71.29,,,,/27062016,14340,,,17918,71.32,,,,/27062016,14400,,,17918,71.37,,,,/27062016,14460,,,,,,,18494,61.19/27062016,14520,,,,,,,18494,61.22/27062016,14580,17906,59.67,,,,,,/27062016,14640,17906,59.67,,,,,,/27062016,14700,,,,,,,18494,61.22/27062016,14760,,,17918,71.46,,,,/27062016,14820,,,,,,,18494,61.22/27062016,14940,,,17918,71.46,,,,/27062016,15000,,,,,,,18494,61.28/27062016,15060,,,,,,,18494,61.31/27062016,15120,17906,59.67,,,,,,/27062016,15180,17906,59.67,,,,,,/27062016,15240,,,,,,,18494,61.34/27062016,15300,,,,,,,18494,61.34/27062016,15360,,,,,,,18494,61.37/27062016,15480,17906,59.67,,,,,,/27062016,15540,,,17918,71.68,,,,/27062016,15600,17906,59.67,,,,,,/27062016,15660,,,17918,71.71,,,,/27062016,15720,,,,,,,18494,61.34/27062016,15780,,,17918,71.71,,,,/27062016,15840,,,,,,,18494,61.31/27062016,15900,17906,59.64,,,,,,/27062016,15960,17906,59.64,,,,,,/27062016,16020,,,17918,71.85,,,,/27062016,16080,,,17918,71.85,,,,/27062016,16140,,,,,,,18494,61.37/27062016,16200,,,17918,71.88,,,,/27062016,16260,,,17918,71.91,,,,/27062016,16320,,,,,,,18494,61.43/27062016,16380,17906,59.58,,,,,,/27062016,16440,17906,59.58,,,,,,/27062016,16500,,,17918,71.91,,,,/27062016,16560,17906,59.58,,,,,,/27062016,16620,,,17918,71.97,,,,/27062016,16680,17906,59.61,,,,,,/27062016,16740,,,17918,71.99,,,,/27062016,16800,17906,59.61,,,,,,/27062016,16860,,,17918,72.05,,,,/27062016,16920,,,17918,72.05,,,,/27062016,17040,,,17918,72.08,,,,/27062016,17100,17906,59.58,,,,,,/27062016,17160,,,,,,,18494,61.58/27062016,17220,,,17918,72.13,,,,/27062016,17280,,,,,,,18494,61.61/27062016,17340,,,,,,,18494,61.61/27062016,17400,,,,,,,18494,61.61/27062016,17460,,,,,,,18494,61.64/27062016,17520,17906,59.58,,,,,,/27062016,17640,17906,59.58,,,,,,/27062016,17700,,,17918,72.27,,,,/27062016,17760,17906,59.58,,,,,,/27062016,17820,,,17918,72.27,,,,/27062016,17880,17906,59.58,,,,,,/27062016,17940,,,,,,,18494,61.73/27062016,18000,,,,,,,18494,61.73/27062016,18060,17906,59.58,,,,,,/27062016,18120,,,,,,,18494,61.76/27062016,18180,17906,59.58,,,,,,/27062016,18240,,,,,,,18494,61.82/27062016,18300,,,,,,,18494,61.82/27062016,18360,17906,59.61,,,,,,/27062016,18480,,,,,,,18494,61.85/27062016,18540,,,,,,,18494,61.85/27062016,18600,,,,,,,18494,61.88/27062016,18660,17906,59.61,,,,,,/27062016,18720,,,17918,72.55,,,,/27062016,18780,,,,,,,18494,61.88/27062016,18840,17906,59.64,,,,,,/27062016,18900,,,,,,,18494,61.94/27062016,18960,,,,,,,18494,61.94/27062016,19020,17906,59.64,,,,,,/27062016,19080,,,,,,,18494,61.97/27062016,19140,,,,,,,18494,62.00/27062016,19200,,,,,,,18494,62.03/27062016,19260,,,17918,72.69,,,,/27062016,19320,,,17918,72.69,,,,/27062016,19380,,,,,,,18494,62.03/27062016,19440,17906,59.70,,,,,,/27062016,19500,,,,,,,18494,62.06/27062016,19560,,,,,,,18494,62.06/27062016,19620,17906,59.73,,,,,,/27062016,19680,,,,,,,18494,62.06/27062016,19740,,,,,,,18494,62.06/27062016,19800,,,17918,72.81,,,,/27062016,19860,,,,,,,18494,62.00/27062016,19920,17906,59.73,,,,,,/27062016,19980,,,17918,72.89,,,,/27062016,20040,,,,,,,18494,62.00/27062016,20100,,,17918,72.92,,,,/27062016,20220,,,17918,72.95,,,,/27062016,20280,,,,,,,18494,62.06/27062016,20340,17906,59.73,,,,,,/27062016,20400,,,,,,,18494,62.09/27062016,20460,,,17918,73.03,,,,/27062016,20520,17906,59.76,,,,,,/27062016,20580,,,,,,,18494,62.12/27062016,20640,,,,,,,18494,62.09/27062016,20700,17906,59.76,,,,,,/27062016,20760,,,17918,73.20,,,,/27062016,20820,17906,59.73,,,,,,/27062016,20880,,,,,,,18494,62.15/27062016,20940,,,,,,,18494,62.15/27062016,21000,,,17918,73.36,,,,/27062016,21060,17906,59.73,,,,,,/27062016,21120,,,17918,73.47,,,,/27062016,21180,17906,59.76,,,,,,/27062016,21240,,,,,,,18494,62.36/27062016,21300,,,,,,,18494,62.36/27062016,21360,17906,59.76,,,,,,/27062016,21420,,,,,,,18494,62.51/27062016,21480,,,,,,,18494,62.57/27062016,21540,17906,59.79,,,,,,/27062016,21600,17906,59.82,,,,,,/27062016,21660,17906,59.82,,,,,,/27062016,21720,,,17918,74.06,,,,/27062016,21780,,,,,,,18494,62.84/27062016,21900,,,17918,74.25,,,,/27062016,21960,,,17918,74.33,,,,/27062016,22020,,,,,,,18494,63.02/27062016,22080,17906,59.91,,,,,,/27062016,22140,,,,,,,18494,63.14/27062016,22200,17906,59.95,,,,,,/27062016,22260,17906,59.98,,,,,,/27062016,22320,,,17918,74.77,,,,/27062016,22380,,,,,,,18494,63.34/27062016,22440,,,17918,74.86,,,,/27062016,22500,17906,60.04,,,,,,/27062016,22560,17906,60.07,,,,,,/27062016,22620,17906,60.10,,,,,,/27062016,22680,,,17918,75.16,,,,/27062016,22740,,,,,,,18494,63.58/27062016,22800,,,,,,,18494,63.64/27062016,22860,,,17918,75.24,,,,/27062016,22920,,,,,,,18494,63.70/27062016,22980,,,17918,75.41,,,,/27062016,23040,,,,,,,18494,63.79/27062016,23100,,,17918,75.54,,,,/27062016,23160,,,,,,,18494,63.85/27062016,23280,,,,,,,18494,63.91/27062016,23340,,,,,,,18494,63.94/27062016,23400,17906,60.31,,,,,,/27062016,23460,,,,,,,18494,64.00/27062016,23520,17906,60.31,,,,,,/27062016,23580,,,,,,,18494,64.06/27062016,23700,17906,60.37,,,,,,/27062016,23760,17906,60.37,,,,,,/27062016,23820,17906,60.40,,,,,,/27062016,23880,,,,,,,18494,64.23/27062016,23940,,,,,,,18494,64.26/27062016,24000,,,,,,,18494,64.26/27062016,24060,,,17918,76.28,,,,/27062016,24120,17906,60.49,,,,,,/27062016,24180,,,,,,,18494,64.38/27062016,24240,,,17918,76.44,,,,/27062016,24300,,,17918,76.47,,,,/27062016,24360,17906,60.52,,,,,,/27062016,24420,,,,,,,18494,64.47/27062016,24480,17906,60.55,,,,,,/27062016,24540,,,,,,,18494,64.50/27062016,24600,,,17918,76.72,,,,/27062016,24660,,,,,,,18494,64.53/27062016,24720,17906,60.61,,,,,,/27062016,24780,,,,,,,18494,64.59/27062016,24840,,,,,,,18494,64.65/27062016,24900,,,17918,76.99,,,,/27062016,24960,,,,,,,18494,64.71/27062016,25020,,,,,,,18494,64.74/27062016,25080,17906,60.70,,,,,,/27062016,25140,,,17918,77.15,,,,/27062016,25200,,,,,,,18494,64.83/27062016,25260,,,,,,,18494,64.83/27062016,25320,,,17918,77.28,,,,/27062016,25380,,,,,,,18494,64.88/27062016,25440,17906,60.79,,,,,,/27062016,25500,17906,60.79,,,,,,/27062016,25560,,,17918,77.47,,,,/27062016,25620,,,,,,,18494,65.03/27062016,25680,17906,60.85,,,,,,/27062016,25740,,,,,,,18494,65.06/27062016,25800,,,17918,77.74,,,,/27062016,25860,,,,,,,18494,65.18/27062016,25920,,,17918,77.82,,,,/27062016,25980,,,,,,,18494,65.21/27062016,26040,,,17918,77.93,,,,/27062016,26100,17906,60.98,,,,,,/27062016,26160,,,17918,78.01,,,,/27062016,26220,17906,61.01,,,,,,/27062016,26280,,,,,,,18494,65.38/27062016,26340,17906,61.04,,,,,,/27062016,26400,,,,,,,18494,65.50/27062016,26460,17906,61.07,,,,,,/27062016,26520,,,17918,78.28,,,,/27062016,26580,,,17918,78.31,,,,/27062016,26640,,,17918,78.36,,,,/27062016,26700,,,17918,78.41,,,,/27062016,26760,,,17918,78.49,,,,/27062016,26820,17906,61.16,,,,,,/27062016,26880,17906,61.19,,,,,,/27062016,26940,,,,,,,18494,65.88/27062016,27000,17906,61.22,,,,,,/27062016,27060,,,17918,78.71,,,,/27062016,27120,17906,61.25,,,,,,/27062016,27180,17906,61.28,,,,,,/27062016,27240,17906,61.28,,,,,,/27062016,27300,,,17918,78.95,,,,/27062016,27360,,,,,,,18494,66.21/27062016,27420,17906,61.34,,,,,,/27062016,27480,,,,,,,18494,66.26/27062016,27540,17906,61.34,,,,,,/27062016,27600,,,17918,79.19,,,,/27062016,27660,,,,,,,18494,66.38/27062016,27720,,,,,,,18494,66.41/27062016,27840,,,,,,,18494,66.47/27062016,27900,,,,,,,18494,66.47/27062016,27960,,,17918,79.40,,,,/27062016,28020,17906,61.49,,,,,,/27062016,28080,,,17918,79.51,,,,/27062016,28140,,,,,,,18494,66.56/27062016,28200,,,17918,79.56,,,,/27062016,28260,17906,61.52,,,,,,/27062016,28320,,,17918,79.67,,,,/27062016,28380,17906,61.52,,,,,,/27062016,28440,17906,61.52,,,,,,/27062016,28500,,,,,,,18494,66.53/27062016,28560,,,17918,79.80,,,,/27062016,28620,,,,,,,18494,66.53/27062016,28680,17906,61.58,,,,,,/27062016,28740,,,,,,,18494,66.50/27062016,28800,,,,,,,18494,66.44/27062016,28860,,,17918,79.88,,,,/27062016,28920,,,17918,79.93,,,,/27062016,28980,17906,61.64,,,,,,/27062016,29040,,,17918,80.04,,,,/27062016,29100,,,,,,,18494,66.35/27062016,29160,,,,,,,18494,66.35/27062016,29220,,,,,,,18494,66.32/27062016,29280,17906,61.70,,,,,,/27062016,29340,17906,61.70,,,,,,/27062016,29400,,,,,,,18494,66.26/27062016,29460,17906,61.73,,,,,,/27062016,29520,,,17918,80.25,,,,/27062016,29580,,,17918,80.25,,,,/27062016,29640,17906,61.79,,,,,,/27062016,29760,,,,,,,18494,66.15/27062016,29820,,,,,,,18494,66.12/27062016,29880,17906,61.82,,,,,,/27062016,29940,,,17918,80.41,,,,/27062016,30000,,,,,,,18494,66.03/27062016,30060,,,17918,80.49,,,,/27062016,30120,,,17918,80.49,,,,/27062016,30180,17906,61.88,,,,,,/27062016,30240,,,17918,80.51,,,,/27062016,30300,,,,,,,18494,65.94/27062016,30360,,,17918,80.56,,,,/27062016,30420,,,,,,,18494,65.88/27062016,30480,17906,61.91,,,,,,/27062016,30540,,,,,,,18494,65.85/27062016,30600,,,,,,,18494,65.82/27062016,30660,17906,61.94,,,,,,/27062016,30720,,,17918,80.70,,,,/27062016,30780,17906,61.97,,,,,,/27062016,30840,,,17918,80.77,,,,/27062016,30900,17906,62.00,,,,,,/27062016,30960,,,17918,80.80,,,,/27062016,31020,17906,62.00,,,,,,/27062016,31080,,,17918,80.80,,,,/27062016,31140,,,,,,,18494,65.68/27062016,31200,17906,62.03,,,,,,/27062016,31260,,,17918,80.88,,,,/27062016,31320,17906,62.06,,,,,,/27062016,31380,,,17918,80.91,,,,/27062016,31440,,,,,,,18494,65.80/27062016,31500,,,17918,80.96,,,,/27062016,31560,,,,,,,18494,66.09/27062016,31620,17906,62.09,,,,,,/27062016,31680,,,17918,81.01,,,,/27062016,31800,17906,62.12,,,,,,/27062016,31860,17906,62.12,,,,,,/27062016,31920,,,,,,,18494,66.70/27062016,31980,,,17918,81.17,,,,/27062016,32040,,,,,,,18494,66.53/27062016,32100,17906,62.15,,,,,,/27062016,32160,,,17918,81.25,,,,/27062016,32220,17906,62.18,,,,,,/27062016,32280,,,,,,,18494,66.29/27062016,32340,17906,62.21,,,,,,/27062016,32400,,,,,,,18494,66.12/27062016,32460,17906,62.24,,,,,,/27062016,32520,,,,,,,18494,66.06/27062016,32580,,,,,,,18494,66.00/27062016,32640,17906,62.24,,,,,,/27062016,32700,,,17918,81.46,,,,/27062016,32820,,,17918,81.48,,,,/27062016,32880,,,17918,81.51,,,,/27062016,32940,,,,,,,18494,65.94/27062016,33000,17906,62.33,,,,,,/27062016,33060,,,,,,,18494,65.91/27062016,33120,,,17918,81.56,,,,/27062016,33180,,,17918,81.56,,,,/27062016,33240,,,17918,81.59,,,,/27062016,33300,,,,,,,18494,65.80/27062016,33360,17906,62.42,,,,,,/27062016,33420,17906,62.45,,,,,,/27062016,33480,17906,62.48,,,,,,/27062016,33540,17906,62.51,,,,,,/27062016,33600,,,,,,,18494,65.74/27062016,33660,,,17918,81.69,,,,/27062016,33720,17906,62.54,,,,,,/27062016,33780,,,,,,,18494,65.74/27062016,33840,17906,62.60,,,,,,/27062016,33900,17906,62.63,,,,,,/27062016,33960,17906,62.66,,,,,,/27062016,34020,17906,62.69,,,,,,/27062016,34080,17906,62.72,,,,,,/27062016,34140,,,,,,,18494,66.06/27062016,34200,,,17918,81.85,,,,/27062016,34320,17906,62.78,,,,,,/27062016,34380,17906,62.81,,,,,,/27062016,34440,17906,62.81,,,,,,/27062016,34500,,,17918,81.95,,,,/27062016,34560,,,,,,,18494,66.58/27062016,34620,17906,62.90,,,,,,/27062016,34680,,,17918,82.00,,,,/27062016,34740,,,17918,82.00,,,,/27062016,34800,17906,62.99,,,,,,/27062016,34860,,,17918,82.00,,,,/27062016,34920,,,17918,82.03,,,,/27062016,34980,17906,63.05,,,,,,/27062016,35040,,,17918,82.00,,,,/27062016,35100,,,17918,82.00,,,,/27062016,35160,,,17918,82.00,,,,/27062016,35220,,,17918,81.98,,,,/27062016,35280,,,17918,81.98,,,,/27062016,35340,17906,63.17,,,,,,/27062016,35400,,,17918,81.98,,,,/27062016,35460,,,,,,,18494,66.50/27062016,35580,,,,,,,18494,66.50/27062016,35640,,,,,,,18494,66.50/27062016,35700,17906,63.25,,,,,,/27062016,35760,,,17918,81.95,,,,/27062016,35820,,,,,,,18494,66.50/27062016,35880,17906,63.28,,,,,,/27062016,35940,,,17918,81.90,,,,/27062016,36000,17906,63.28,,,,,,/27062016,36060,,,,,,,18494,66.50/27062016,36120,17906,63.31,,,,,,/27062016,36180,,,17918,81.85,,,,/27062016,36240,,,17918,81.82,,,,/27062016,36300,,,,,,,18494,66.50/27062016,36360,,,17918,81.82,,,,/27062016,36420,,,,,,,18494,66.50/27062016,36480,,,17918,81.80,,,,/27062016,36540,,,,,,,18494,66.50/27062016,36600,,,17918,81.77,,,,/27062016,36660,,,17918,81.77,,,,/27062016,36720,17906,63.61,,,,,,/27062016,36780,,,17918,81.72,,,,/27062016,36840,,,,,,,18494,66.47/27062016,36900,,,17918,81.69,,,,/27062016,36960,17906,63.70,,,,,,/27062016,37080,,,,,,,18494,66.50/27062016,37140,,,,,,,18494,66.50/27062016,37200,,,17918,81.61,,,,/27062016,37260,,,17918,81.61,,,,/27062016,37320,,,,,,,18494,66.50/27062016,37380,,,17918,81.56,,,,/27062016,37440,17906,63.88,,,,,,/27062016,37500,,,17918,81.56,,,,/27062016,37560,,,,,,,18494,66.53/27062016,37620,17906,63.97,,,,,,/27062016,37680,,,17918,81.51,,,,/27062016,37740,,,,,,,18494,66.53/27062016,37800,17906,64.00,,,,,,/27062016,37860,17906,64.03,,,,,,/27062016,37920,,,,,,,18494,66.56/27062016,37980,,,17918,81.48,,,,/27062016,38040,,,17918,81.48,,,,/27062016,38100,,,,,,,18494,66.58/27062016,38160,17906,64.15,,,,,,/27062016,38220,17906,64.21,,,,,,/27062016,38280,,,17918,81.46,,,,/27062016,38340,17906,64.23,,,,,,/27062016,38400,,,17918,81.46,,,,/27062016,38460,,,17918,81.43,,,,/27062016,38520,,,17918,81.43,,,,/27062016,38580,17906,64.35,,,,,,/27062016,38640,,,17918,81.43,,,,/27062016,38700,,,,,,,18494,66.58/27062016,38760,,,,,,,18494,66.61/27062016,38820,,,17918,81.40,,,,/27062016,38880,,,17918,81.40,,,,/27062016,38940,,,,,,,18494,66.58/27062016,39000,17906,64.65,,,,,,/27062016,39060,17906,64.65,,,,,,/27062016,39120,17906,64.68,,,,,,/27062016,39180,,,17918,81.33,,,,/27062016,39240,17906,64.71,,,,,,/27062016,39300,,,17918,81.33,,,,/27062016,39360,17906,64.74,,,,,,/27062016,39420,17906,64.77,,,,,,/27062016,39480,,,17918,81.30,,,,/27062016,39540,,,,,,,18494,66.67/27062016,39600,,,17918,81.25,,,,/27062016,39720,,,,,,,18494,66.67/27062016,39780,17906,64.77,,,,,,/27062016,39840,,,,,,,18494,66.67/27062016,39900,,,17918,81.19,,,,/27062016,39960,17906,64.74,,,,,,/27062016,40020,17906,64.74,,,,,,/27062016,40080,,,,,,,18494,66.70/27062016,40140,,,,,,,18494,66.70/27062016,40200,,,,,,,18494,66.73/27062016,40260,,,17918,81.17,,,,/27062016,40320,,,17918,81.14,,,,/27062016,40380,,,,,,,18494,66.73/27062016,40440,,,,,,,18494,66.73/27062016,40500,17906,64.68,,,,,,/27062016,40560,,,,,,,18494,66.73/27062016,40620,17906,64.65,,,,,,/27062016,40680,,,,,,,18494,66.76/27062016,40740,,,17918,81.09,,,,/27062016,40800,17906,64.65,,,,,,/27062016,40860,,,17918,81.09,,,,/27062016,40920,17906,64.62,,,,,,/27062016,40980,,,,,,,18494,66.82/27062016,41040,17906,64.62,,,,,,/27062016,41100,17906,64.62,,,,,,/27062016,41160,17906,64.62,,,,,,/27062016,41220,,,17918,81.17,,,,/27062016,41280,,,,,,,18494,66.88/27062016,41340,,,,,,,18494,66.88/27062016,41400,17906,64.59,,,,,,/27062016,41460,,,,,,,18494,66.88/27062016,41520,17906,64.62,,,,,,/27062016,41580,,,17918,81.22,,,,/27062016,41640,,,,,,,18494,66.93/27062016,41700,,,17918,81.27,,,,/27062016,41760,17906,64.59,,,,,,/27062016,41820,,,17918,81.35,,,,/27062016,41880,,,,,,,18494,66.99/27062016,41940,17906,64.56,,,,,,/27062016,42000,,,17918,81.43,,,,/27062016,42060,17906,64.56,,,,,,/27062016,42180,,,,,,,18494,67.14/27062016,42240,17906,64.53,,,,,,/27062016,42300,,,17918,81.51,,,,/27062016,42360,,,,,,,18494,67.17/27062016,42420,,,17918,81.51,,,,/27062016,42480,,,,,,,18494,67.20/27062016,42540,,,,,,,18494,67.20/27062016,42600,,,17918,81.43,,,,/27062016,42660,,,,,,,18494,67.22/27062016,42720,17906,64.44,,,,,,/27062016,42780,17906,64.41,,,,,,/27062016,42840,,,,,,,18494,67.25/27062016,42900,,,,,,,18494,67.22/27062016,42960,17906,64.41,,,,,,/27062016,43020,,,,,,,18494,67.22/27062016,43080,17906,64.35,,,,,,/27062016,43140,,,17918,80.98,,,,/27062016,43200,,,17918,80.91,,,,/27062016,43260,17906,64.35,,,,,,/27062016,43320,,,17918,80.85,,,,/27062016,43380,,,,,,,18494,67.20/27062016,43440,,,17918,80.72,,,,/27062016,43500,,,,,,,18494,67.17/27062016,43560,,,17918,80.56,,,,/27062016,43620,17906,64.29,,,,,,/27062016,43680,,,17918,80.51,,,,/27062016,43740,17906,64.26,,,,,,/27062016,43800,,,17918,80.41,,,,/27062016,43860,17906,64.26,,,,,,/27062016,43920,,,17918,80.33,,,,/27062016,43980,17906,64.26,,,,,,/27062016,44040,,,,,,,18494,67.17/27062016,44100,17906,64.23,,,,,,/27062016,44160,17906,64.23,,,,,,/27062016,44220,,,17918,79.96,,,,/27062016,44280,,,17918,79.88,,,,/27062016,44340,,,,,,,18494,67.17/27062016,44400,17906,64.21,,,,,,/27062016,44460,,,,,,,18494,67.11/27062016,44520,,,,,,,18494,67.11/27062016,44580,,,17918,79.45,,,,/27062016,44640,,,,,,,18494,67.08/27062016,44700,17906,64.21,,,,,,/27062016,44760,,,,,,,18494,67.05/27062016,44820,17906,64.18,,,,,,/27062016,44880,,,,,,,18494,67.05/27062016,44940,,,17918,79.11,,,,/27062016,45000,17906,64.18,,,,,,/27062016,45060,,,,,,,18494,67.02/27062016,45120,,,,,,,18494,67.02/27062016,45180,,,17918,78.92,,,,/27062016,45240,,,17918,78.89,,,,/27062016,45300,,,,,,,18494,67.02/27062016,45360,,,17918,78.81,,,,/27062016,45420,17906,64.15,,,,,,/27062016,45480,,,,,,,18494,67.02/27062016,45540,,,,,,,18494,67.02/27062016,45600,17906,64.12,,,,,,/27062016,45660,,,17918,78.68,,,,/27062016,45720,,,,,,,18494,67.02/27062016,45780,17906,64.12,,,,,,/27062016,45840,,,,,,,18494,67.08/27062016,45960,,,17918,78.71,,,,/27062016,46020,17906,64.12,,,,,,/27062016,46080,17906,64.09,,,,,,/27062016,46140,,,,,,,18494,67.20/27062016,46200,,,,,,,18494,67.22/27062016,46260,17906,64.09,,,,,,/27062016,46320,,,17918,78.89,,,,/27062016,46380,,,,,,,18494,67.31/27062016,46440,,,17918,79.00,,,,/27062016,46500,17906,64.06,,,,,,/27062016,46560,,,17918,79.05,,,,/27062016,46620,,,17918,79.13,,,,/27062016,46680,,,17918,79.19,,,,/27062016,46740,,,,,,,18494,67.60/27062016,46800,,,,,,,18494,67.63/27062016,46860,17906,64.03,,,,,,/27062016,46920,,,17918,79.40,,,,/27062016,46980,,,,,,,18494,67.77/27062016,47040,17906,64.03,,,,,,/27062016,47100,,,,,,,18494,67.83/27062016,47160,,,17918,79.59,,,,/27062016,47220,,,,,,,18494,67.89/27062016,47280,,,17918,79.67,,,,/27062016,47340,,,17918,79.69,,,,/27062016,47400,,,17918,79.80,,,,/27062016,47460,17906,64.03,,,,,,/27062016,47520,,,,,,,18494,68.09/27062016,47580,,,17918,79.90,,,,/27062016,47640,,,17918,79.93,,,,/27062016,47700,,,17918,80.01,,,,/27062016,47760,,,,,,,18494,68.27/27062016,47820,,,,,,,18494,68.29/27062016,47880,,,17918,80.12,,,,/27062016,47940,17906,64.00,,,,,,/27062016,48000,,,,,,,18494,68.47/27062016,48060,,,17918,80.20,,,,/27062016,48120,,,,,,,18494,68.58/27062016,48180,17906,64.00,,,,,,/27062016,48240,17906,64.03,,,,,,/27062016,48300,,,17918,80.25,,,,/27062016,48360,17906,64.03,,,,,,/27062016,48420,,,17918,80.25,,,,/27062016,48480,,,,,,,18494,68.78/27062016,48540,,,,,,,18494,68.78/27062016,48600,,,17918,80.25,,,,/27062016,48660,,,17918,80.27,,,,/27062016,48720,17906,64.06,,,,,,/27062016,48780,17906,64.06,,,,,,/27062016,48840,,,,,,,18494,68.87/27062016,48900,,,17918,80.27,,,,/27062016,48960,17906,64.09,,,,,,/27062016,49020,,,17918,80.30,,,,/27062016,49080,,,17918,80.25,,,,/27062016,49140,,,17918,80.25,,,,/27062016,49200,17906,64.12,,,,,,/27062016,49260,,,17918,80.20,,,,/27062016,49320,,,,,,,18494,68.98/27062016,49380,,,,,,,18494,68.98/27062016,49440,17906,64.15,,,,,,/27062016,49500,,,,,,,18494,69.04/27062016,49560,,,17918,80.09,,,,/27062016,49620,,,17918,80.04,,,,/27062016,49680,17906,64.18,,,,,,/27062016,49740,,,,,,,18494,69.07/27062016,49800,,,,,,,18494,69.07/27062016,49860,17906,64.23,,,,,,/27062016,49920,17906,64.23,,,,,,/27062016,49980,,,,,,,18494,69.07/27062016,50040,,,,,,,18494,69.10/27062016,50100,,,17918,79.75,,,,/27062016,50160,,,,,,,18494,69.10/27062016,50220,,,17918,79.69,,,,/27062016,50280,,,,,,,18494,69.16/27062016,50340,,,17918,79.72,,,,/27062016,50400,,,,,,,18494,69.21/27062016,50460,,,17918,79.75,,,,/27062016,50520,,,,,,,18494,69.24/27062016,50580,,,17918,79.82,,,,/27062016,50640,,,,,,,18494,69.30/27062016,50700,17906,64.35,,,,,,/27062016,50760,,,17918,79.93,,,,/27062016,50820,,,17918,79.98,,,,/27062016,50880,,,,,,,18494,69.41/27062016,50940,,,17918,80.04,,,,/27062016,51000,,,17918,80.06,,,,/27062016,51060,,,17918,80.14,,,,/27062016,51120,,,,,,,18494,69.56/27062016,51180,,,,,,,18494,69.59/27062016,51240,,,,,,,18494,69.64/27062016,51300,17906,64.44,,,,,,/27062016,51360,17906,64.44,,,,,,/27062016,51420,17906,64.44,,,,,,/27062016,51480,,,17918,80.43,,,,/27062016,51540,17906,64.47,,,,,,/27062016,51600,17906,64.50,,,,,,/27062016,51660,,,,,,,18494,69.81/27062016,51720,,,,,,,18494,69.87/27062016,51780,,,17918,80.46,,,,/27062016,51840,,,17918,80.43,,,,/27062016,51900,,,17918,80.46,,,,/27062016,51960,,,,,,,18494,69.93/27062016,52020,,,17918,80.43,,,,/27062016,52080,,,,,,,18494,69.96/27062016,52140,17906,64.59,,,,,,/27062016,52200,17906,64.62,,,,,,/27062016,52260,,,17918,80.27,,,,/27062016,52320,17906,64.62,,,,,,/27062016,52380,,,,,,,18494,70.04/27062016,52440,,,17918,80.09,,,,/27062016,52500,,,17918,80.04,,,,/27062016,52560,,,,,,,18494,70.07/27062016,52620,,,17918,80.04,,,,/27062016,52680,17906,64.68,,,,,,/27062016,52740,,,17918,79.98,,,,/27062016,52800,,,,,,,18494,70.07/27062016,52860,17906,64.71,,,,,,/27062016,52920,,,17918,79.80,,,,/27062016,52980,,,17918,79.67,,,,/27062016,53040,17906,64.74,,,,,,/27062016,53100,17906,64.77,,,,,,/27062016,53160,,,,,,,18494,70.16/27062016,53220,,,,,,,18494,70.16/27062016,53280,,,,,,,18494,70.16/27062016,53340,17906,64.80,,,,,,/27062016,53400,17906,64.77,,,,,,/27062016,53460,,,,,,,18494,70.13/27062016,53520,17906,64.77,,,,,,/27062016,53580,,,,,,,18494,70.10/27062016,53640,,,,,,,18494,70.10/27062016,53700,17906,64.77,,,,,,/27062016,53760,,,17918,78.57,,,,/27062016,53820,,,17918,78.52,,,,/27062016,53880,17906,64.80,,,,,,/27062016,53940,,,17918,78.39,,,,/27062016,54000,17906,64.80,,,,,,/27062016,54060,,,,,,,18494,70.01/27062016,54120,,,17918,78.28,,,,/27062016,54180,,,17918,78.23,,,,/27062016,54240,,,,,,,18494,69.99/27062016,54360,,,,,,,18494,69.93/27062016,54420,17906,64.91,,,,,,/27062016,54480,,,,,,,18494,69.90/27062016,54540,,,,,,,18494,69.90/27062016,54600,,,17918,77.74,,,,/27062016,54660,17906,64.94,,,,,,/27062016,54720,,,,,,,18494,69.84/27062016,54780,,,,,,,18494,69.81/27062016,54840,17906,64.97,,,,,,/27062016,54900,17906,64.97,,,,,,/27062016,54960,,,,,,,18494,69.81/27062016,55020,17906,64.97,,,,,,/27062016,55080,,,,,,,18494,69.81/27062016,55140,,,17918,77.39,,,,/27062016,55200,17906,64.97,,,,,,/27062016,55260,17906,65.00,,,,,,/27062016,55320,,,17918,77.42,,,,/27062016,55380,,,17918,77.47,,,,/27062016,55440,,,,,,,18494,69.76/27062016,55500,17906,65.00,,,,,,/27062016,55560,,,17918,77.58,,,,/27062016,55620,,,17918,77.58,,,,/27062016,55680,,,17918,77.58,,,,/27062016,55800,,,,,,,18494,69.87/27062016,55860,,,17918,77.39,,,,/27062016,55920,,,17918,77.31,,,,/27062016,55980,,,,,,,18494,69.96/27062016,56040,,,17918,77.18,,,,/27062016,56100,,,,,,,18494,69.96/27062016,56160,17906,65.09,,,,,,/27062016,56220,,,,,,,18494,69.99/27062016,56280,,,,,,,18494,69.99/27062016,56340,17906,65.09,,,,,,/27062016,56400,,,17918,76.33,,,,/27062016,56460,,,,,,,18494,69.90/27062016,56520,17906,65.15,,,,,,/27062016,56580,,,17918,75.87,,,,/27062016,56640,,,,,,,18494,69.76/27062016,56700,,,17918,75.71,,,,/27062016,56760,17906,65.15,,,,,,/27062016,56820,,,17918,75.49,,,,/27062016,56880,,,,,,,18494,69.61/27062016,56940,,,17918,75.38,,,,/27062016,57000,,,,,,,18494,69.56/27062016,57060,,,17918,75.21,,,,/27062016,57120,,,17918,75.10,,,,/27062016,57180,17906,65.18,,,,,,/27062016,57240,17906,65.21,,,,,,/27062016,57300,,,,,,,18494,69.44/27062016,57360,17906,65.21,,,,,,/27062016,57420,,,,,,,18494,69.41/27062016,57480,,,17918,74.72,,,,/27062016,57540,,,17918,74.64,,,,/27062016,57600,,,,,,,18494,69.33/27062016,57660,17906,65.21,,,,,,/27062016,57720,,,,,,,18494,69.27/27062016,57780,,,,,,,18494,69.24/27062016,57840,,,,,,,18494,69.21/27062016,57900,17906,65.24,,,,,,/27062016,57960,,,,,,,18494,69.19/27062016,58020,17906,65.21,,,,,,/27062016,58080,,,17918,73.11,,,,/27062016,58140,17906,65.21,,,,,,/27062016,58200,17906,65.21,,,,,,/27062016,58260,,,,,,,18494,68.96/27062016,58320,,,17918,72.50,,,,/27062016,58380,,,17918,72.47,,,,/27062016,58500,,,,,,,18494,68.87/27062016,58560,,,,,,,18494,68.84/27062016,58620,,,,,,,18494,68.81/27062016,58680,,,17918,72.11,,,,/27062016,58800,,,,,,,18494,68.78/27062016,58860,,,,,,,18494,68.75/27062016,58920,17906,65.21,,,,,,/27062016,58980,,,,,,,18494,68.73/27062016,59040,,,17918,71.09,,,,/27062016,59100,17906,65.21,,,,,,/27062016,59160,,,17918,70.81,,,,/27062016,59220,,,,,,,18494,68.67/27062016,59280,,,17918,70.70,,,,/27062016,59340,,,17918,70.67,,,,/27062016,59400,,,17918,70.67,,,,/27062016,59460,,,17918,70.67,,,,/27062016,59520,17906,65.18,,,,,,/27062016,59580,,,17918,70.72,,,,/27062016,59640,17906,65.18,,,,,,/27062016,59700,,,17918,70.72,,,,/27062016,59760,17906,65.18,,,,,,/27062016,59820,,,,,,,18494,68.58/27062016,59940,17906,65.18,,,,,,/27062016,60000,17906,65.18,,,,,,/27062016,60060,17906,65.18,,,,,,/27062016,60120,,,17918,70.78,,,,/27062016,60180,,,17918,70.75,,,,/27062016,60240,17906,65.18,,,,,,/27062016,60300,,,,,,,18494,68.61/27062016,60360,,,,,,,18494,68.61/27062016,60420,17906,65.18,,,,,,/27062016,60480,17906,65.18,,,,,,/27062016,60540,,,17918,70.30,,,,/27062016,60600,17906,65.18,,,,,,/27062016,60660,,,17918,70.04,,,,/27062016,60720,,,,,,,18494,68.61/27062016,60780,,,,,,,18494,68.61/27062016,60840,,,17918,69.64,,,,/27062016,60900,,,,,,,18494,68.61/27062016,60960,,,17918,69.47,,,,/27062016,61020,17906,65.24,,,,,,/27062016,61080,17906,65.27,,,,,,/27062016,61140,17906,65.27,,,,,,/27062016,61200,,,,,,,18494,68.58/27062016,61260,,,17918,68.87,,,,/27062016,61320,17906,65.33,,,,,,/27062016,61380,,,,,,,18494,68.61/27062016,61440,17906,65.33,,,,,,/27062016,61500,,,,,,,18494,68.75/27062016,61560,17906,65.36,,,,,,/27062016,61620,,,,,,,18494,69.19/27062016,61740,,,,,,,18494,69.73/27062016,61800,,,,,,,18494,70.30/27062016,61860,17906,65.50,,,,,,/27062016,61920,17906,65.50,,,,,,/27062016,61980,,,17918,67.89,,,,/27062016,62040,,,,,,,18494,73.56/27062016,62100,,,,,,,18494,74.58/27062016,62160,,,,,,,18494,75.30/27062016,62220,17906,65.59,,,,,,/27062016,62280,17906,65.65,,,,,,/27062016,62340,,,,,,,18494,77.15/27062016,62400,,,,,,,18494,77.63/27062016,62460,,,17918,67.72,,,,/27062016,62520,,,17918,67.66,,,,/27062016,62640,,,,,,,18494,79.19/27062016,62700,,,,,,,18494,79.64/27062016,62760,,,17918,67.63,,,,/27062016,62820,,,17918,67.63,,,,/27062016,62880,,,,,,,18494,80.25/27062016,62940,,,,,,,18494,80.14/27062016,63000,,,,,,,18494,79.19/27062016,63060,17906,65.91,,,,,,/27062016,63120,,,17918,67.80,,,,/27062016,63180,,,17918,67.69,,,,/27062016,63240,17906,66.26,,,,,,/27062016,63300,,,17918,67.57,,,,/27062016,63360,17906,66.67,,,,,,/27062016,63420,,,,,,,18494,75.46/27062016,63480,,,17918,67.28,,,,/27062016,63540,,,,,,,18494,74.75/27062016,63600,17906,67.31,,,,,,/27062016,63660,,,17918,66.99,,,,/27062016,63720,,,17918,66.90,,,,/27062016,63780,,,,,,,18494,73.72/27062016,63840,17906,68.18,,,,,,/27062016,63900,17906,68.35,,,,,,/27062016,63960,17906,68.47,,,,,,/27062016,64020,,,,,,,18494,73.36/27062016,64140,17906,68.75,,,,,,/27062016,64200,,,,,,,18494,73.34/27062016,64260,17906,68.93,,,,,,/27062016,64320,,,,,,,18494,73.36/27062016,64440,,,,,,,18494,73.42/27062016,64500,,,17918,66.12,,,,/27062016,64560,,,,,,,18494,73.50/27062016,64620,17906,69.36,,,,,,/27062016,64680,,,17918,65.91,,,,/27062016,64740,,,17918,65.85,,,,/27062016,64800,17906,69.53,,,,,,/27062016,64860,,,,,,,18494,73.20/27062016,64920,,,,,,,18494,73.20/27062016,64980,,,,,,,18494,73.31/27062016,65040,,,17918,65.18,,,,/27062016,65100,,,,,,,18494,73.53/27062016,65160,17906,70.01,,,,,,/27062016,65220,,,,,,,18494,73.50/27062016,65280,17906,70.30,,,,,,/27062016,65340,,,,,,,18494,73.42/27062016,65400,17906,70.38,,,,,,/27062016,65460,,,,,,,18494,73.31/27062016,65520,17906,70.55,,,,,,/27062016,65580,,,,,,,18494,73.11/27062016,65640,,,,,,,18494,73.03/27062016,65700,,,,,,,18494,72.95/27062016,65760,17906,70.67,,,,,,/27062016,65820,,,,,,,18494,72.86/27062016,65880,,,17918,64.00,,,,/27062016,65940,,,,,,,18494,72.83/27062016,66000,17906,70.64,,,,,,/27062016,66060,17906,70.64,,,,,,/27062016,66120,,,17918,63.67,,,,/27062016,66240,,,,,,,18494,72.64/27062016,66300,,,17918,63.49,,,,/27062016,66360,,,,,,,18494,72.53/27062016,66420,17906,70.53,,,,,,/27062016,66480,,,,,,,18494,72.44/27062016,66540,17906,70.47,,,,,,/27062016,66600,,,,,,,18494,72.33/27062016,66660,,,,,,,18494,72.27/27062016,66720,17906,70.41,,,,,,/27062016,66780,,,,,,,18494,72.13/27062016,66900,,,,,,,18494,71.99/27062016,66960,,,17918,62.78,,,,/27062016,67020,,,,,,,18494,71.88/27062016,67080,,,17918,62.81,,,,/27062016,67140,17906,70.16,,,,,,/27062016,67200,,,17918,62.72,,,,/27062016,67260,17906,70.13,,,,,,/27062016,67320,,,,,,,18494,71.54/27062016,67380,,,17918,62.54,,,,/27062016,67440,,,,,,,18494,71.49/27062016,67500,17906,70.04,,,,,,/27062016,67560,,,,,,,18494,71.35/27062016,67620,17906,69.99,,,,,,/27062016,67680,,,17918,62.36,,,,/27062016,67740,,,17918,62.33,,,,/27062016,67800,17906,69.93,,,,,,/27062016,67860,,,,,,,18494,71.12/27062016,67920,,,,,,,18494,71.09/27062016,67980,,,17918,62.30,,,,/27062016,68040,17906,69.84,,,,,,/27062016,68100,,,,,,,18494,70.98/27062016,68160,17906,69.81,,,,,,/27062016,68220,17906,69.79,,,,,,/27062016,68280,,,,,,,18494,70.84/27062016,68340,17906,69.76,,,,,,/27062016,68400,17906,69.73,,,,,,/27062016,68460,,,,,,,18494,70.78/27062016,68520,,,,,,,18494,70.72/27062016,68580,17906,69.67,,,,,,/27062016,68640,,,17918,62.39,,,,/27062016,68700,,,17918,62.45,,,,/27062016,68760,17906,69.59,,,,,,/27062016,68820,,,,,,,18494,70.58/27062016,68880,,,17918,62.48,,,,/27062016,68940,,,,,,,18494,70.53/27062016,69000,17906,69.50,,,,,,/27062016,69060,,,,,,,18494,70.50/27062016,69120,,,17918,62.39,,,,/27062016,69180,,,,,,,18494,70.41/27062016,69240,,,,,,,18494,70.38/27062016,69300,,,17918,62.21,,,,/27062016,69360,17906,69.36,,,,,,/27062016,69480,17906,69.33,,,,,,/27062016,69540,,,,,,,18494,70.27/27062016,69600,,,,,,,18494,70.24/27062016,69660,17906,69.27,,,,,,/27062016,69720,,,17918,62.03,,,,/27062016,69780,17906,69.19,,,,,,/27062016,69840,,,17918,61.94,,,,/27062016,69900,17906,69.13,,,,,,/27062016,69960,,,17918,61.67,,,,/27062016,70020,,,,,,,18494,70.07/27062016,70080,17906,69.07,,,,,,/27062016,70140,,,17918,61.55,,,,/27062016,70200,17906,69.04,,,,,,/27062016,70260,17906,69.01,,,,,,/27062016,70380,,,17918,61.52,,,,/27062016,70440,,,17918,61.55,,,,/27062016,70500,17906,68.96,,,,,,/27062016,70560,,,,,,,18494,69.87/27062016,70620,17906,68.90,,,,,,/27062016,70680,17906,68.87,,,,,,/27062016,70740,,,,,,,18494,69.81/27062016,70800,17906,68.81,,,,,,/27062016,70860,,,17918,61.52,,,,/27062016,70920,,,17918,61.43,,,,/27062016,70980,17906,68.75,,,,,,/27062016,71040,,,,,,,18494,69.67/27062016,71100,17906,68.73,,,,,,/27062016,71160,17906,68.70,,,,,,/27062016,71220,,,,,,,18494,69.61/27062016,71280,,,,,,,18494,69.59/27062016,71340,17906,68.64,,,,,,/27062016,71400,,,17918,61.31,,,,/27062016,71460,17906,68.61,,,,,,/27062016,71520,,,,,,,18494,69.47/27062016,71580,17906,68.58,,,,,,/27062016,71640,,,17918,61.28,,,,/27062016,71700,17906,68.55,,,,,,/27062016,71760,17906,68.52,,,,,,/27062016,71820,,,,,,,18494,69.36/27062016,71880,,,17918,61.25,,,,/27062016,71940,17906,68.44,,,,,,/27062016,72000,,,17918,61.25,,,,/27062016,72060,17906,68.41,,,,,,/27062016,72120,17906,68.38,,,,,,/27062016,72180,,,,,,,18494,69.24/27062016,72300,,,,,,,18494,69.21/27062016,72360,,,17918,61.19,,,,/27062016,72420,,,,,,,18494,69.16/27062016,72480,,,,,,,18494,69.13/27062016,72540,17906,68.24,,,,,,/27062016,72600,17906,68.21,,,,,,/27062016,72660,,,,,,,18494,69.07/27062016,72720,,,,,,,18494,69.07/27062016,72780,,,,,,,18494,69.04/27062016,72840,17906,68.12,,,,,,/27062016,72900,,,17918,61.13,,,,/27062016,72960,,,,,,,18494,68.98/27062016,73020,,,,,,,18494,68.98/27062016,73080,,,,,,,18494,68.96/27062016,73140,,,17918,61.10,,,,/27062016,73200,17906,67.98,,,,,,/27062016,73260,,,,,,,18494,68.90/27062016,73320,,,,,,,18494,68.90/27062016,73380,,,17918,61.10,,,,/27062016,73440,,,17918,61.10,,,,/27062016,73560,,,,,,,18494,68.81/27062016,73620,,,17918,61.16,,,,/27062016,73740,,,17918,61.19,,,,/27062016,73800,,,,,,,18494,68.73/27062016,73860,,,,,,,18494,68.70/27062016,73920,17906,67.75,,,,,,/27062016,73980,,,17918,61.25,,,,/27062016,74040,,,,,,,18494,68.61/27062016,74100,,,17918,61.28,,,,/27062016,74160,17906,67.66,,,,,,/27062016,74220,,,17918,61.31,,,,/27062016,74340,,,17918,61.34,,,,/27062016,74400,,,17918,61.34,,,,/27062016,74460,,,,,,,18494,68.44/27062016,74520,17906,67.57,,,,,,/27062016,74580,17906,67.54,,,,,,/27062016,74640,,,17918,61.46,,,,/27062016,74700,,,17918,61.46,,,,/27062016,74760,17906,67.51,,,,,,/27062016,74820,17906,67.49,,,,,,/27062016,74880,17906,67.49,,,,,,/27062016,74940,17906,67.46,,,,,,/27062016,75000,,,,,,,18494,68.21/27062016,75060,,,,,,,18494,68.21/27062016,75120,17906,67.40,,,,,,/27062016,75180,,,17918,61.73,,,,/27062016,75240,,,,,,,18494,68.21/27062016,75300,,,,,,,18494,68.21/27062016,75360,,,,,,,18494,68.18/27062016,75420,17906,67.37,,,,,,/27062016,75480,,,17918,61.91,,,,/27062016,75540,,,17918,61.91,,,,/27062016,75600,17906,67.34,,,,,,/27062016,75660,,,17918,62.00,,,,/27062016,75720,17906,67.31,,,,,,/27062016,75780,,,,,,,18494,68.03/27062016,75840,17906,67.31,,,,,,/27062016,75960,17906,67.31,,,,,,/27062016,76020,17906,67.28,,,,,,/27062016,76080,17906,67.25,,,,,,/27062016,76140,,,,,,,18494,67.92/27062016,76260,,,,,,,18494,67.86/27062016,76320,17906,67.25,,,,,,/27062016,76380,,,,,,,18494,67.83/27062016,76440,17906,67.22,,,,,,/27062016,76500,,,,,,,18494,67.80/27062016,76560,,,17918,62.45,,,,/27062016,76620,17906,67.20,,,,,,/27062016,76680,17906,67.20,,,,,,/27062016,76740,,,,,,,18494,67.72/27062016,76800,,,17918,62.57,,,,/27062016,76860,,,,,,,18494,67.66/27062016,76920,17906,67.20,,,,,,/27062016,76980,17906,67.17,,,,,,/27062016,77040,17906,67.20,,,,,,/27062016,77100,17906,67.20,,,,,,/27062016,77160,,,,,,,18494,67.57/27062016,77220,17906,67.17,,,,,,/27062016,77280,17906,67.17,,,,,,/27062016,77340,,,17918,62.84,,,,/27062016,77400,,,,,,,18494,67.51/27062016,77460,,,17918,62.90,,,,/27062016,77520,,,,,,,18494,67.49/27062016,77580,,,17918,62.93,,,,/27062016,77640,,,17918,62.99,,,,/27062016,77700,,,,,,,18494,67.46/27062016,77760,,,17918,63.02,,,,/27062016,77820,17906,67.14,,,,,,/27062016,77940,,,,,,,18494,67.43/27062016,78000,,,,,,,18494,67.43/27062016,78060,,,17918,63.23,,,,/27062016,78120,,,,,,,18494,67.43/27062016,78180,17906,67.11,,,,,,/27062016,78240,17906,67.14,,,,,,/27062016,78300,17906,67.11,,,,,,/27062016,78360,,,,,,,18494,67.43/27062016,78420,,,17918,63.49,,,,/27062016,78480,,,,,,,18494,67.43/27062016,78540,,,17918,63.64,,,,/27062016,78600,17906,67.11,,,,,,/27062016,78660,17906,67.11,,,,,,/27062016,78720,,,17918,63.76,,,,/27062016,78780,,,,,,,18494,67.49/27062016,78840,,,,,,,18494,67.49/27062016,78900,,,,,,,18494,67.51/27062016,78960,,,17918,63.91,,,,/27062016,79020,17906,67.08,,,,,,/27062016,79080,17906,67.08,,,,,,/27062016,79140,,,17918,63.94,,,,/27062016,79200,,,17918,63.97,,,,/27062016,79260,,,,,,,18494,67.63/27062016,79320,,,17918,64.03,,,,/27062016,79380,,,17918,64.09,,,,/27062016,79440,,,,,,,18494,67.63/27062016,79440,,,17918,64.12,,,,/27062016,79500,,,,,,,18494,67.66/27062016,79560,17906,67.08,,,,,,/27062016,79620,,,17918,64.21,,,,/27062016,79680,,,17918,64.23,,,,/27062016,79740,,,17918,64.26,,,,/27062016,79800,,,17918,64.35,,,,/27062016,79860,17906,67.08,,,,,,/27062016,79920,,,17918,64.44,,,,/27062016,79980,,,,,,,18494,67.75/27062016,80040,17906,67.08,,,,,,/27062016,80100,,,,,,,18494,67.75/27062016,80160,17906,67.05,,,,,,/27062016,80220,,,,,,,18494,67.72/27062016,80280,17906,67.08,,,,,,/27062016,80340,,,17918,64.71,,,,/27062016,80400,,,17918,64.74,,,,/27062016,80460,17906,67.08,,,,,,/27062016,80520,,,17918,64.80,,,,/27062016,80580,17906,67.08,,,,,,/27062016,80640,,,17918,64.83,,,,/27062016,80700,,,,,,,18494,67.66/27062016,80760,,,17918,64.91,,,,/27062016,80820,,,,,,,18494,67.63/27062016,80880,17906,67.08,,,,,,/27062016,80940,,,,,,,18494,67.57/27062016,81000,17906,67.11,,,,,,/27062016,81060,,,,,,,18494,67.57/27062016,81120,,,17918,65.12,,,,/27062016,81180,,,17918,65.15,,,,/27062016,81240,,,17918,65.21,,,,/27062016,81300,17906,67.14,,,,,,/27062016,81360,17906,67.14,,,,,,/27062016,81420,17906,67.17,,,,,,/27062016,81480,,,,,,,18494,67.40/27062016,81600,,,17918,65.41,,,,/27062016,81660,,,,,,,18494,67.34/27062016,81720,,,17918,65.53,,,,/27062016,81780,17906,67.20,,,,,,/27062016,81840,,,17918,65.56,,,,/27062016,81900,,,17918,65.65,,,,/27062016,81960,,,,,,,18494,67.17/27062016,82020,,,,,,,18494,67.11/27062016,82080,17906,67.20,,,,,,/27062016,82140,,,,,,,18494,67.05/27062016,82200,,,,,,,18494,67.05/27062016,82260,17906,67.17,,,,,,/27062016,82320,,,17918,65.88,,,,/27062016,82380,17906,67.17,,,,,,/27062016,82440,17906,67.17,,,,,,/27062016,82500,,,17918,66.00,,,,/27062016,82560,17906,67.14,,,,,,/27062016,82620,,,17918,66.12,,,,/27062016,82680,17906,67.05,,,,,,/27062016,82740,,,,,,,18494,67.08/27062016,82800,17906,66.93,,,,,,/27062016,82920,17906,66.88,,,,,,/27062016,82980,,,17918,66.35,,,,/27062016,83040,,,17918,66.38,,,,/27062016,83100,,,,,,,18494,67.17/27062016,83220,,,,,,,18494,67.20/27062016,83280,17906,66.64,,,,,,/27062016,83340,,,17918,66.61,,,,/27062016,83400,,,,,,,18494,67.22/27062016,83460,17906,66.56,,,,,,/27062016,83520,17906,66.50,,,,,,/27062016,83580,,,,,,,18494,67.25/27062016,83640,,,,,,,18494,67.28/27062016,83700,,,,,,,18494,67.31/27062016,83760,,,,,,,18494,67.31/27062016,83820,17906,66.32,,,,,,/27062016,83880,,,,,,,18494,67.31/27062016,83940,17906,66.26,,,,,,/27062016,84000,,,,,,,18494,67.34/27062016,84060,17906,66.21,,,,,,/27062016,84120,17906,66.12,,,,,,/27062016,84180,,,17918,67.08,,,,/27062016,84240,,,,,,,18494,67.40/27062016,84300,,,,,,,18494,67.37/27062016,84360,,,17918,67.17,,,,/27062016,84420,17906,65.97,,,,,,/27062016,84480,,,17918,67.20,,,,/27062016,84540,,,,,,,18494,66.99/27062016,84600,,,17918,67.25,,,,/27062016,84660,,,,,,,18494,66.88/27062016,84720,17906,65.94,,,,,,/27062016,84780,,,17918,67.34,,,,/27062016,84840,,,,,,,18494,66.67/27062016,84900,,,17918,67.40,,,,/27062016,84960,,,17918,67.46,,,,/27062016,85020,,,17918,67.49,,,,/27062016,85080,17906,65.97,,,,,,/27062016,85140,17906,65.97,,,,,,/27062016,85200,17906,66.00,,,,,,/27062016,85260,,,17918,67.54,,,,/27062016,85320,,,17918,67.57,,,,/27062016,85380,17906,66.00,,,,,,/27062016,85440,17906,66.00,,,,,,/27062016,85500,17906,66.00,,,,,,/27062016,85560,17906,66.00,,,,,,/27062016,85620,,,,,,,18494,66.35/27062016,85680,,,,,,,18494,66.32/27062016,85740,17906,66.06,,,,,,/27062016,85800,,,17918,67.80,,,,/27062016,85860,,,17918,67.80,,,,/27062016,85920,17906,66.06,,,,,,/27062016,85980,,,,,,,18494,66.21/27062016,86040,,,,,,,18494,66.21/27062016,86100,17906,66.06,,,,,,/27062016,86160,,,,,,,18494,66.18/27062016,86220,,,,,,,18494,66.15/27062016,86280,17906,66.06,,,,,,/27062016,86340,,,,,,,18494,66.12/