27062015,0,,,17918,45.80,,,,/27062015,60,17906,56.47,,,,,,/27062015,120,17906,56.47,,,,,,/27062015,180,17906,56.47,,,,,,/27062015,240,,,,,17890,,,/27062015,300,,,17918,46.23,,,,/27062015,360,,,,,17890,,,/27062015,420,,,,,17890,,,/27062015,480,,,17918,46.55,,,,/27062015,540,,,,,,,18494,55.63/27062015,600,,,17918,46.68,,,,/27062015,660,,,,,17890,,,/27062015,720,,,17918,46.88,,,,/27062015,780,17906,56.44,,,,,,/27062015,840,17906,56.41,,,,,,/27062015,900,,,,,,,18494,55.60/27062015,960,,,,,17890,,,/27062015,1020,17906,56.44,,,,,,/27062015,1080,,,,,17890,,,/27062015,1140,,,,,,,18494,55.57/27062015,1200,,,,,17890,,,/27062015,1260,,,17918,47.79,,,,/27062015,1320,17906,56.44,,,,,,/27062015,1380,,,,,17890,,,/27062015,1440,,,,,,,18494,55.60/27062015,1500,,,17918,48.18,,,,/27062015,1560,,,,,17890,,,/27062015,1620,17906,56.47,,,,,,/27062015,1680,17906,56.47,,,,,,/27062015,1740,,,,,17890,,,/27062015,1800,,,,,17890,,,/27062015,1860,,,,,,,18494,55.60/27062015,1920,,,17918,48.87,,,,/27062015,1980,,,17918,49.00,,,,/27062015,2040,,,,,17890,,,/27062015,2100,,,,,,,18494,55.57/27062015,2160,17906,56.44,,,,,,/27062015,2220,,,,,17890,,,/27062015,2280,17906,56.44,,,,,,/27062015,2340,,,17918,49.45,,,,/27062015,2400,,,,,,,18494,55.57/27062015,2460,,,,,17890,,,/27062015,2520,,,17918,49.74,,,,/27062015,2580,,,,,,,18494,55.57/27062015,2640,,,,,17890,,,/27062015,2700,17906,56.38,,,,,,/27062015,2760,,,,,,,18494,55.57/27062015,2820,17906,56.35,,,,,,/27062015,2880,,,17918,50.25,,,,/27062015,2940,,,,,,,18494,55.54/27062015,3000,,,,,,,18494,55.54/27062015,3060,17906,56.32,,,,,,/27062015,3120,,,17918,50.57,,,,/27062015,3180,,,,,,,18494,55.54/27062015,3240,,,17918,50.77,,,,/27062015,3300,,,,,17890,,,/27062015,3360,,,,,17890,,,/27062015,3420,,,17918,50.96,,,,/27062015,3480,,,,,17890,,,/27062015,3540,17906,56.26,,,,,,/27062015,3600,,,,,17890,,,/27062015,3660,,,,,,,18494,55.48/27062015,3720,17906,56.23,,,,,,/27062015,3780,,,,,17890,,,/27062015,3840,17906,56.23,,,,,,/27062015,3900,,,,,17890,,,/27062015,4020,,,,,17890,,,/27062015,4080,,,,,17890,,,/27062015,4140,17906,56.16,,,,,,/27062015,4200,,,,,17890,,,/27062015,4260,,,17918,52.14,,,,/27062015,4320,,,17918,52.17,,,,/27062015,4380,,,,,,,18494,55.42/27062015,4440,,,,,,,18494,55.42/27062015,4500,,,,,,,18494,55.38/27062015,4560,17906,56.16,,,,,,/27062015,4620,,,17918,52.36,,,,/27062015,4680,,,17918,52.42,,,,/27062015,4740,,,17918,52.55,,,,/27062015,4800,17906,56.13,,,,,,/27062015,4860,,,,,,,18494,55.35/27062015,4920,17906,56.13,,,,,,/27062015,4980,,,,,17890,,,/27062015,5040,,,,,,,18494,55.32/27062015,5100,,,,,,,18494,55.32/27062015,5160,17906,56.13,,,,,,/27062015,5220,17906,56.10,,,,,,/27062015,5280,,,,,,,18494,55.32/27062015,5340,,,,,,,18494,55.32/27062015,5400,,,,,,,18494,55.29/27062015,5460,,,17918,53.34,,,,/27062015,5520,,,,,17890,,,/27062015,5580,,,,,17890,,,/27062015,5640,,,,,17890,,,/27062015,5700,17906,56.04,,,,,,/27062015,5760,17906,56.01,,,,,,/27062015,5820,,,17918,53.69,,,,/27062015,5880,,,17918,53.75,,,,/27062015,5940,,,,,17890,,,/27062015,6000,,,,,,,18494,55.26/27062015,6060,,,,,17890,,,/27062015,6120,,,17918,53.97,,,,/27062015,6180,,,17918,54.01,,,,/27062015,6240,,,17918,54.07,,,,/27062015,6300,,,,,17890,,,/27062015,6360,,,,,17890,,,/27062015,6420,,,17918,54.19,,,,/27062015,6480,,,,,,,18494,55.63/27062015,6540,,,,,,,18494,55.60/27062015,6600,,,,,17890,,,/27062015,6660,,,,,17890,,,/27062015,6720,17906,56.51,,,,,,/27062015,6780,17906,56.54,,,,,,/27062015,6840,,,17918,54.67,,,,/27062015,6900,,,17918,54.73,,,,/27062015,6960,,,,,17890,,,/27062015,7020,17906,56.60,,,,,,/27062015,7080,,,,,,,18494,55.54/27062015,7140,17906,56.66,,,,,,/27062015,7200,,,,,17890,,,/27062015,7260,,,,,,,18494,55.51/27062015,7320,,,,,,,18494,55.51/27062015,7380,17906,56.69,,,,,,/27062015,7440,,,,,17890,,,/27062015,7500,,,17918,55.26,,,,/27062015,7560,,,,,,,18494,55.51/27062015,7620,17906,56.69,,,,,,/27062015,7680,,,17918,55.45,,,,/27062015,7740,,,,,,,18494,55.51/27062015,7800,,,17918,55.57,,,,/27062015,7860,,,,,,,18494,55.51/27062015,7920,17906,56.69,,,,,,/27062015,7980,17906,56.66,,,,,,/27062015,8040,,,17918,55.76,,,,/27062015,8100,,,17918,55.76,,,,/27062015,8160,,,,,17890,,,/27062015,8220,,,,,17890,,,/27062015,8280,17906,56.66,,,,,,/27062015,8340,,,,,,,18494,55.60/27062015,8400,,,,,,,18494,55.57/27062015,8460,17906,56.63,,,,,,/27062015,8520,,,,,17890,,,/27062015,8580,,,,,,,18494,55.57/27062015,8640,,,,,,,18494,55.57/27062015,8700,,,,,,,18494,55.51/27062015,8760,,,17918,56.32,,,,/27062015,8820,,,,,17890,,,/27062015,8880,,,,,,,18494,55.51/27062015,8940,,,,,,,18494,55.48/27062015,9000,,,,,,,18494,55.48/27062015,9060,,,,,17890,,,/27062015,9120,,,,,,,18494,55.45/27062015,9180,,,,,,,18494,55.48/27062015,9240,,,,,17890,,,/27062015,9300,,,17918,56.69,,,,/27062015,9360,,,,,17890,,,/27062015,9420,,,,,,,18494,55.45/27062015,9480,,,,,17890,,,/27062015,9540,17906,56.57,,,,,,/27062015,9600,,,,,17890,,,/27062015,9660,17906,56.54,,,,,,/27062015,9720,,,,,17890,,,/27062015,9780,17906,56.47,,,,,,/27062015,9840,,,17918,57.06,,,,/27062015,9900,,,,,17890,,,/27062015,9960,17906,56.44,,,,,,/27062015,10020,,,,,,,18494,55.35/27062015,10080,,,,,17890,,,/27062015,10140,,,17918,57.25,,,,/27062015,10200,17906,56.38,,,,,,/27062015,10260,,,17918,57.28,,,,/27062015,10320,17906,56.35,,,,,,/27062015,10380,,,17918,57.31,,,,/27062015,10440,,,,,,,18494,55.32/27062015,10500,,,,,,,18494,55.29/27062015,10560,17906,56.26,,,,,,/27062015,10620,17906,56.26,,,,,,/27062015,10680,,,,,,,18494,55.26/27062015,10740,,,,,,,18494,55.26/27062015,10800,17906,56.23,,,,,,/27062015,10860,,,17918,57.77,,,,/27062015,10980,,,,,,,18494,55.23/27062015,11040,17906,56.16,,,,,,/27062015,11100,17906,56.13,,,,,,/27062015,11160,,,,,17890,,,/27062015,11220,,,17918,57.99,,,,/27062015,11280,,,,,17890,,,/27062015,11340,,,,,,,18494,55.20/27062015,11400,,,,,17890,,,/27062015,11460,,,,,17890,,,/27062015,11520,,,,,17890,,,/27062015,11580,17906,55.98,,,,,,/27062015,11640,,,17918,58.45,,,,/27062015,11700,,,,,,,18494,55.20/27062015,11760,,,17918,58.48,,,,/27062015,11820,,,17918,58.63,,,,/27062015,11880,,,17918,58.69,,,,/27062015,11940,17906,55.88,,,,,,/27062015,12000,,,,,17890,,,/27062015,12060,,,17918,58.79,,,,/27062015,12120,,,17918,58.85,,,,/27062015,12180,,,,,,,18494,55.26/27062015,12240,17906,55.82,,,,,,/27062015,12300,,,,,,,18494,55.26/27062015,12360,,,17918,58.97,,,,/27062015,12420,,,,,17890,,,/27062015,12480,,,17918,59.00,,,,/27062015,12540,17906,55.76,,,,,,/27062015,12600,17906,55.73,,,,,,/27062015,12660,,,,,,,18494,55.26/27062015,12720,,,,,17890,,,/27062015,12780,,,,,,,18494,55.26/27062015,12840,,,,,17890,,,/27062015,12900,,,,,,,18494,55.26/27062015,12960,,,,,,,18494,55.26/27062015,13020,,,17918,59.37,,,,/27062015,13080,17906,55.70,,,,,,/27062015,13140,,,,,17890,,,/27062015,13200,17906,55.67,,,,,,/27062015,13260,,,17918,59.64,,,,/27062015,13320,,,,,,,18494,55.29/27062015,13380,17906,55.67,,,,,,/27062015,13440,,,,,,,18494,55.29/27062015,13500,17906,55.63,,,,,,/27062015,13560,,,,,17890,,,/27062015,13620,17906,55.63,,,,,,/27062015,13680,,,17918,59.88,,,,/27062015,13740,,,17918,60.01,,,,/27062015,13800,,,17918,60.07,,,,/27062015,13860,,,17918,60.10,,,,/27062015,13920,,,17918,60.10,,,,/27062015,13980,,,,,,,18494,55.35/27062015,14040,,,17918,60.22,,,,/27062015,14100,,,17918,60.28,,,,/27062015,14160,,,,,17890,,,/27062015,14220,,,,,,,18494,55.38/27062015,14280,,,,,17890,,,/27062015,14400,17906,55.57,,,,,,/27062015,14460,,,,,,,18494,55.38/27062015,14520,17906,55.57,,,,,,/27062015,14580,,,17918,60.91,,,,/27062015,14640,17906,55.54,,,,,,/27062015,14700,,,17918,60.91,,,,/27062015,14760,,,,,,,18494,55.45/27062015,14820,,,17918,61.01,,,,/27062015,14880,,,,,,,18494,55.48/27062015,14940,17906,55.54,,,,,,/27062015,15000,,,,,,,18494,55.48/27062015,15060,17906,55.51,,,,,,/27062015,15120,,,17918,61.16,,,,/27062015,15180,17906,55.51,,,,,,/27062015,15240,,,,,17890,,,/27062015,15300,,,17918,61.19,,,,/27062015,15360,,,,,17890,,,/27062015,15420,,,,,,,18494,55.54/27062015,15480,17906,55.51,,,,,,/27062015,15540,,,17918,61.37,,,,/27062015,15600,,,,,17890,,,/27062015,15660,,,17918,61.52,,,,/27062015,15720,,,,,17890,,,/27062015,15780,,,,,17890,,,/27062015,15840,17906,55.51,,,,,,/27062015,15900,,,17918,61.64,,,,/27062015,15960,,,17918,61.67,,,,/27062015,16020,17906,55.51,,,,,,/27062015,16080,17906,55.51,,,,,,/27062015,16140,17906,55.51,,,,,,/27062015,16200,,,,,,,18494,55.63/27062015,16260,17906,55.51,,,,,,/27062015,16320,,,,,,,18494,55.70/27062015,16380,,,17918,62.15,,,,/27062015,16440,17906,55.51,,,,,,/27062015,16500,17906,55.51,,,,,,/27062015,16560,,,17918,62.27,,,,/27062015,16620,,,,,,,18494,55.73/27062015,16680,17906,55.51,,,,,,/27062015,16740,,,,,17890,,,/27062015,16800,,,,,,,18494,55.79/27062015,16860,,,,,17890,,,/27062015,16920,,,17918,62.63,,,,/27062015,16980,,,,,17890,,,/27062015,17040,,,,,17890,,,/27062015,17100,,,,,17890,,,/27062015,17160,,,,,,,18494,55.82/27062015,17220,,,,,,,18494,55.82/27062015,17280,,,17918,62.78,,,,/27062015,17340,17906,55.51,,,,,,/27062015,17400,,,,,,,18494,55.85/27062015,17460,17906,55.54,,,,,,/27062015,17520,,,,,,,18494,55.88/27062015,17580,,,,,,,18494,55.88/27062015,17640,,,17918,62.90,,,,/27062015,17700,17906,55.57,,,,,,/27062015,17760,17906,55.54,,,,,,/27062015,17820,,,17918,63.08,,,,/27062015,17880,,,17918,63.17,,,,/27062015,17940,17906,55.54,,,,,,/27062015,18000,,,,,,,18494,55.95/27062015,18060,17906,55.54,,,,,,/27062015,18120,,,17918,63.25,,,,/27062015,18180,17906,55.54,,,,,,/27062015,18240,,,,,17890,,,/27062015,18300,,,17918,63.37,,,,/27062015,18360,,,,,17890,,,/27062015,18420,,,17918,63.49,,,,/27062015,18480,,,,,,,18494,56.04/27062015,18540,,,17918,63.52,,,,/27062015,18600,17906,55.57,,,,,,/27062015,18660,,,,,,,18494,56.01/27062015,18720,,,17918,63.64,,,,/27062015,18780,,,,,,,18494,56.04/27062015,18840,,,,,17890,,,/27062015,18900,,,17918,63.85,,,,/27062015,18960,,,,,,,18494,56.07/27062015,19020,,,17918,63.85,,,,/27062015,19080,,,,,,,18494,56.07/27062015,19140,,,,,,,18494,56.07/27062015,19200,,,17918,64.06,,,,/27062015,19260,,,,,,,18494,56.07/27062015,19320,,,,,17890,,,/27062015,19380,,,,,,,18494,56.10/27062015,19440,,,,,,,18494,56.13/27062015,19500,,,,,17890,,,/27062015,19560,,,,,17890,,,/27062015,19620,,,,,,,18494,56.13/27062015,19680,,,,,17890,,,/27062015,19740,,,,,,,18494,56.16/27062015,19800,,,,,17890,,,/27062015,19860,,,,,,,18494,56.19/27062015,19920,,,17918,64.15,,,,/27062015,19980,17906,55.60,,,,,,/27062015,20040,,,,,17890,,,/27062015,20100,,,17918,64.18,,,,/27062015,20160,17906,55.63,,,,,,/27062015,20220,,,17918,64.29,,,,/27062015,20280,,,,,17890,,,/27062015,20340,,,,,,,18494,56.23/27062015,20400,,,,,,,18494,56.23/27062015,20460,,,17918,64.38,,,,/27062015,20520,,,,,,,18494,56.26/27062015,20580,17906,55.63,,,,,,/27062015,20640,,,,,,,18494,56.26/27062015,20700,,,17918,64.59,,,,/27062015,20760,,,17918,64.56,,,,/27062015,20820,17906,55.63,,,,,,/27062015,20880,17906,55.63,,,,,,/27062015,20940,,,,,,,18494,56.29/27062015,21000,,,,,17890,,,/27062015,21060,,,,,17890,,,/27062015,21120,,,,,17890,,,/27062015,21180,,,,,17890,,,/27062015,21240,,,,,17890,,,/27062015,21300,,,17918,64.71,,,,/27062015,21360,,,17918,64.80,,,,/27062015,21420,17906,55.67,,,,,,/27062015,21480,,,,,,,18494,56.32/27062015,21540,,,,,17890,,,/27062015,21600,,,,,,,18494,56.35/27062015,21660,,,,,17890,,,/27062015,21720,17906,55.67,,,,,,/27062015,21780,,,,,,,18494,56.35/27062015,21840,,,,,,,18494,56.35/27062015,21900,,,,,17890,,,/27062015,21960,,,,,,,18494,56.38/27062015,22020,17906,55.70,,,,,,/27062015,22080,,,,,17890,,,/27062015,22140,,,,,,,18494,56.38/27062015,22200,17906,55.70,,,,,,/27062015,22260,,,,,,,18494,56.38/27062015,22320,,,,,17890,,,/27062015,22380,,,,,,,18494,56.41/27062015,22440,,,17918,65.03,,,,/27062015,22500,17906,55.70,,,,,,/27062015,22560,,,17918,65.00,,,,/27062015,22620,17906,55.70,,,,,,/27062015,22680,,,,,17890,,,/27062015,22740,,,,,17890,,,/27062015,22800,,,,,,,18494,56.41/27062015,22860,17906,55.73,,,,,,/27062015,22920,17906,55.73,,,,,,/27062015,22980,,,,,17890,,,/27062015,23040,,,17918,65.03,,,,/27062015,23100,,,,,17890,,,/27062015,23160,,,,,,,18494,56.47/27062015,23220,,,17918,65.15,,,,/27062015,23280,17906,55.73,,,,,,/27062015,23340,,,,,17890,,,/27062015,23400,,,,,,,18494,56.51/27062015,23460,,,17918,65.36,,,,/27062015,23520,17906,55.73,,,,,,/27062015,23580,,,,,17890,,,/27062015,23640,17906,55.76,,,,,,/27062015,23760,,,,,17890,,,/27062015,23820,17906,55.76,,,,,,/27062015,23880,,,,,,,18494,56.57/27062015,23940,17906,55.76,,,,,,/27062015,24000,17906,55.76,,,,,,/27062015,24060,,,,,17890,,,/27062015,24120,,,,,,,18494,56.60/27062015,24180,17906,55.76,,,,,,/27062015,24240,,,17918,65.80,,,,/27062015,24300,,,,,17890,,,/27062015,24360,,,,,17890,,,/27062015,24420,,,,,,,18494,56.63/27062015,24480,,,17918,65.91,,,,/27062015,24540,,,,,,,18494,56.66/27062015,24600,,,,,17890,,,/27062015,24660,,,,,17890,,,/27062015,24720,,,,,,,18494,56.66/27062015,24780,,,17918,65.97,,,,/27062015,24840,,,,,,,18494,56.69/27062015,24960,,,,,17890,,,/27062015,25020,,,,,17890,,,/27062015,25080,,,,,,,18494,56.69/27062015,25140,,,17918,66.12,,,,/27062015,25200,,,,,,,18494,56.72/27062015,25260,,,,,,,18494,56.72/27062015,25320,17906,55.85,,,,,,/27062015,25380,17906,55.85,,,,,,/27062015,25440,,,,,17890,,,/27062015,25500,,,17918,66.15,,,,/27062015,25560,,,17918,66.21,,,,/27062015,25620,,,17918,66.26,,,,/27062015,25680,,,,,,,18494,56.75/27062015,25740,17906,55.88,,,,,,/27062015,25800,,,17918,66.32,,,,/27062015,25860,,,,,,,18494,56.75/27062015,25920,17906,55.88,,,,,,/27062015,25980,,,,,,,18494,56.75/27062015,26040,,,,,17890,,,/27062015,26100,,,,,,,18494,56.78/27062015,26160,17906,55.88,,,,,,/27062015,26220,,,,,17890,,,/27062015,26280,17906,55.88,,,,,,/27062015,26340,17906,55.91,,,,,,/27062015,26400,17906,55.91,,,,,,/27062015,26460,,,,,,,18494,56.82/27062015,26520,,,,,,,18494,56.78/27062015,26580,,,17918,66.58,,,,/27062015,26640,17906,55.88,,,,,,/27062015,26700,,,,,17890,,,/27062015,26760,17906,55.91,,,,,,/27062015,26820,17906,55.91,,,,,,/27062015,26880,,,,,17890,,,/27062015,26940,,,17918,66.76,,,,/27062015,27000,,,,,17890,,,/27062015,27060,17906,55.91,,,,,,/27062015,27120,,,17918,66.70,,,,/27062015,27180,,,,,,,18494,56.82/27062015,27240,17906,55.91,,,,,,/27062015,27300,,,,,,,18494,56.82/27062015,27360,,,,,17890,,,/27062015,27420,17906,55.91,,,,,,/27062015,27480,,,,,,,18494,56.72/27062015,27540,,,17918,66.70,,,,/27062015,27600,,,17918,66.67,,,,/27062015,27660,17906,55.88,,,,,,/27062015,27720,,,,,,,18494,56.75/27062015,27780,,,,,17890,,,/27062015,27840,,,,,17890,,,/27062015,27900,,,17918,66.58,,,,/27062015,27960,,,,,17890,,,/27062015,28020,17906,55.88,,,,,,/27062015,28080,,,,,17890,,,/27062015,28140,17906,55.88,,,,,,/27062015,28200,,,17918,66.53,,,,/27062015,28260,,,17918,66.53,,,,/27062015,28320,,,,,,,18494,56.69/27062015,28380,17906,55.88,,,,,,/27062015,28440,,,17918,66.50,,,,/27062015,28500,,,,,17890,,,/27062015,28560,,,17918,66.44,,,,/27062015,28620,,,,,,,18494,56.66/27062015,28680,17906,55.88,,,,,,/27062015,28740,17906,55.88,,,,,,/27062015,28800,,,,,17890,,,/27062015,28860,,,,,17890,,,/27062015,28920,17906,55.85,,,,,,/27062015,28980,,,,,,,18494,56.60/27062015,29040,,,,,17890,,,/27062015,29100,,,,,,,18494,56.60/27062015,29160,,,,,,,18494,56.57/27062015,29220,,,17918,66.15,,,,/27062015,29280,17906,55.82,,,,,,/27062015,29340,17906,55.79,,,,,,/27062015,29400,,,,,,,18494,56.57/27062015,29460,,,,,17890,,,/27062015,29520,17906,55.79,,,,,,/27062015,29580,,,17918,66.06,,,,/27062015,29640,17906,55.79,,,,,,/27062015,29700,,,,,17890,,,/27062015,29760,,,17918,66.00,,,,/27062015,29820,,,,,17890,,,/27062015,29880,17906,55.79,,,,,,/27062015,29940,,,,,17890,,,/27062015,30000,,,17918,66.00,,,,/27062015,30060,,,,,,,18494,56.57/27062015,30120,,,,,17890,,,/27062015,30180,,,,,,,18494,56.54/27062015,30240,,,,,,,18494,56.51/27062015,30300,,,,,17890,,,/27062015,30360,,,,,,,18494,56.51/27062015,30420,17906,55.76,,,,,,/27062015,30480,,,,,,,18494,56.47/27062015,30540,17906,55.73,,,,,,/27062015,30600,,,,,17890,,,/27062015,30660,17906,55.70,,,,,,/27062015,30720,,,,,,,18494,56.47/27062015,30780,,,,,17890,,,/27062015,30840,,,17918,65.80,,,,/27062015,30900,,,17918,65.77,,,,/27062015,30960,17906,55.73,,,,,,/27062015,31020,,,17918,65.74,,,,/27062015,31080,17906,55.70,,,,,,/27062015,31140,,,,,,,18494,56.47/27062015,31200,,,,,17890,,,/27062015,31260,,,17918,65.65,,,,/27062015,31320,,,,,,,18494,56.41/27062015,31380,,,,,,,18494,56.38/27062015,31440,,,17918,65.59,,,,/27062015,31500,,,,,17890,,,/27062015,31560,,,17918,65.50,,,,/27062015,31620,,,,,,,18494,56.35/27062015,31680,,,17918,65.47,,,,/27062015,31740,,,,,,,18494,56.38/27062015,31800,,,,,,,18494,56.44/27062015,31860,,,17918,65.38,,,,/27062015,31920,17906,55.88,,,,,,/27062015,31980,,,,,17890,,,/27062015,32040,,,,,,,18494,56.75/27062015,32100,,,,,17890,,,/27062015,32160,,,17918,65.27,,,,/27062015,32220,,,,,17890,,,/27062015,32280,,,,,17890,,,/27062015,32340,,,,,,,18494,57.00/27062015,32400,,,17918,65.18,,,,/27062015,32460,17906,56.47,,,,,,/27062015,32520,17906,56.88,,,,,,/27062015,32580,,,,,17890,,,/27062015,32640,,,,,,,18494,57.31/27062015,32700,,,,,17890,,,/27062015,32760,17906,57.56,,,,,,/27062015,32820,17906,57.62,,,,,,/27062015,32880,,,,,,,18494,57.99/27062015,32940,,,,,,,18494,58.23/27062015,33000,17906,57.74,,,,,,/27062015,33060,,,17918,64.77,,,,/27062015,33120,,,17918,64.74,,,,/27062015,33180,,,,,,,18494,58.39/27062015,33240,,,,,,,18494,58.42/27062015,33300,,,,,,,18494,58.45/27062015,33360,17906,57.90,,,,,,/27062015,33480,,,,,,,18494,58.45/27062015,33540,,,,,17890,,,/27062015,33600,17906,57.96,,,,,,/27062015,33660,,,,,17890,,,/27062015,33720,,,17918,64.53,,,,/27062015,33780,,,,,17890,,,/27062015,33840,,,,,17890,,,/27062015,33900,17906,57.96,,,,,,/27062015,33960,,,,,,,18494,58.17/27062015,34020,17906,57.96,,,,,,/27062015,34080,17906,57.90,,,,,,/27062015,34140,,,,,,,18494,58.17/27062015,34200,,,17918,64.18,,,,/27062015,34260,,,,,,,18494,58.17/27062015,34320,17906,57.74,,,,,,/27062015,34380,,,,,,,18494,58.20/27062015,34440,,,,,17890,,,/27062015,34500,17906,57.62,,,,,,/27062015,34560,,,,,17890,,,/27062015,34620,,,,,,,18494,58.20/27062015,34680,17906,57.50,,,,,,/27062015,34740,,,17918,63.82,,,,/27062015,34800,,,,,17890,,,/27062015,34860,17906,57.37,,,,,,/27062015,34980,17906,57.34,,,,,,/27062015,35040,17906,57.34,,,,,,/27062015,35100,,,,,,,18494,58.11/27062015,35160,,,,,17890,,,/27062015,35280,,,17918,63.46,,,,/27062015,35340,,,17918,63.43,,,,/27062015,35400,,,,,17890,,,/27062015,35460,,,17918,63.40,,,,/27062015,35520,,,,,,,18494,58.05/27062015,35580,,,,,17890,,,/27062015,35640,,,17918,63.31,,,,/27062015,35700,,,17918,63.25,,,,/27062015,35760,,,,,17890,,,/27062015,35820,,,,,17890,,,/27062015,35880,17906,57.16,,,,,,/27062015,35940,,,,,,,18494,58.02/27062015,36000,17906,57.12,,,,,,/27062015,36060,,,17918,63.02,,,,/27062015,36120,,,,,17890,,,/27062015,36180,17906,57.06,,,,,,/27062015,36240,,,,,,,18494,57.96/27062015,36300,,,,,17890,,,/27062015,36360,,,17918,62.72,,,,/27062015,36420,17906,57.00,,,,,,/27062015,36480,,,,,,,18494,57.96/27062015,36540,,,,,17890,,,/27062015,36600,,,,,,,18494,57.93/27062015,36660,,,17918,62.72,,,,/27062015,36720,,,17918,62.69,,,,/27062015,36780,,,17918,62.66,,,,/27062015,36840,17906,56.91,,,,,,/27062015,36900,,,,,,,18494,57.90/27062015,36960,,,17918,62.63,,,,/27062015,37020,,,,,17890,,,/27062015,37080,,,,,,,18494,57.87/27062015,37140,17906,56.85,,,,,,/27062015,37200,,,17918,62.33,,,,/27062015,37260,,,17918,62.15,,,,/27062015,37320,,,,,17890,,,/27062015,37380,17906,56.82,,,,,,/27062015,37440,,,17918,61.67,,,,/27062015,37500,17906,56.75,,,,,,/27062015,37560,17906,56.75,,,,,,/27062015,37620,,,,,17890,,,/27062015,37680,,,,,,,18494,57.83/27062015,37740,,,,,17890,,,/27062015,37800,,,,,17890,,,/27062015,37860,17906,56.66,,,,,,/27062015,37920,,,17918,60.64,,,,/27062015,37980,,,17918,60.58,,,,/27062015,38040,,,,,17890,,,/27062015,38100,,,,,17890,,,/27062015,38160,,,17918,60.46,,,,/27062015,38220,,,17918,60.28,,,,/27062015,38280,,,,,,,18494,57.80/27062015,38340,,,17918,60.13,,,,/27062015,38400,17906,56.63,,,,,,/27062015,38460,17906,56.60,,,,,,/27062015,38520,17906,56.60,,,,,,/27062015,38580,,,,,17890,,,/27062015,38640,,,17918,60.01,,,,/27062015,38700,17906,56.57,,,,,,/27062015,38760,,,17918,59.91,,,,/27062015,38820,,,,,17890,,,/27062015,38880,,,,,,,18494,57.83/27062015,38940,,,,,17890,,,/27062015,39000,,,,,,,18494,57.87/27062015,39120,,,,,17890,,,/27062015,39180,,,17918,59.46,,,,/27062015,39240,,,,,,,18494,57.87/27062015,39300,,,,,17890,,,/27062015,39360,17906,56.54,,,,,,/27062015,39420,,,,,,,18494,57.87/27062015,39480,17906,56.51,,,,,,/27062015,39540,,,,,17890,,,/27062015,39600,,,17918,58.76,,,,/27062015,39660,,,17918,58.66,,,,/27062015,39720,17906,56.51,,,,,,/27062015,39780,,,,,17890,,,/27062015,39840,17906,56.51,,,,,,/27062015,39960,17906,56.47,,,,,,/27062015,40020,,,17918,58.05,,,,/27062015,40080,17906,56.47,,,,,,/27062015,40140,,,,,17890,,,/27062015,40200,17906,56.47,,,,,,/27062015,40260,,,,,,,18494,57.93/27062015,40320,17906,56.47,,,,,,/27062015,40380,,,17918,57.65,,,,/27062015,40440,,,,,17890,,,/27062015,40500,,,,,,,18494,57.87/27062015,40560,,,17918,57.56,,,,/27062015,40620,,,,,17890,,,/27062015,40680,,,,,17890,,,/27062015,40740,,,,,17890,,,/27062015,40800,17906,56.47,,,,,,/27062015,40860,,,,,,,18494,57.80/27062015,40920,,,,,17890,,,/27062015,40980,,,17918,57.37,,,,/27062015,41040,,,,,,,18494,57.80/27062015,41100,,,17918,57.28,,,,/27062015,41160,17906,56.44,,,,,,/27062015,41220,,,17918,57.19,,,,/27062015,41280,,,,,,,18494,57.77/27062015,41340,,,,,,,18494,57.77/27062015,41400,,,17918,57.03,,,,/27062015,41460,,,17918,56.97,,,,/27062015,41520,,,,,17890,,,/27062015,41580,17906,56.44,,,,,,/27062015,41640,,,17918,56.69,,,,/27062015,41700,,,,,,,18494,57.71/27062015,41760,17906,56.44,,,,,,/27062015,41820,,,,,17890,,,/27062015,41880,,,,,,,18494,57.74/27062015,41940,,,,,17890,,,/27062015,42060,,,,,,,18494,57.68/27062015,42120,,,,,17890,,,/27062015,42180,,,17918,56.07,,,,/27062015,42240,17906,56.51,,,,,,/27062015,42300,,,17918,55.98,,,,/27062015,42360,17906,56.51,,,,,,/27062015,42420,,,,,17890,,,/27062015,42480,,,,,17890,,,/27062015,42540,,,,,,,18494,57.62/27062015,42600,,,,,,,18494,57.59/27062015,42660,,,,,,,18494,57.59/27062015,42720,,,,,17890,,,/27062015,42780,,,,,17890,,,/27062015,42840,,,,,,,18494,57.59/27062015,42900,17906,56.51,,,,,,/27062015,42960,,,,,17890,,,/27062015,43020,,,17918,55.38,,,,/27062015,43080,17906,56.57,,,,,,/27062015,43140,,,,,,,18494,57.53/27062015,43200,17906,56.57,,,,,,/27062015,43260,,,,,17890,,,/27062015,43320,17906,56.57,,,,,,/27062015,43380,,,17918,54.92,,,,/27062015,43440,,,,,17890,,,/27062015,43500,17906,56.57,,,,,,/27062015,43560,,,17918,54.88,,,,/27062015,43620,,,,,17890,,,/27062015,43680,17906,56.57,,,,,,/27062015,43740,17906,56.57,,,,,,/27062015,43800,,,,,,,18494,57.37/27062015,43860,,,,,17890,,,/27062015,43920,,,17918,54.23,,,,/27062015,43980,,,,,,,18494,57.37/27062015,44040,,,17918,54.10,,,,/27062015,44100,,,,,,,18494,57.34/27062015,44160,,,17918,54.01,,,,/27062015,44220,,,,,17890,,,/27062015,44280,17906,56.63,,,,,,/27062015,44340,,,,,,,18494,57.28/27062015,44400,17906,56.66,,,,,,/27062015,44460,,,,,17890,,,/27062015,44520,,,,,17890,,,/27062015,44580,,,,,,,18494,57.25/27062015,44640,17906,56.69,,,,,,/27062015,44700,,,17918,53.41,,,,/27062015,44760,17906,56.72,,,,,,/27062015,44820,,,17918,53.31,,,,/27062015,44880,17906,56.72,,,,,,/27062015,44940,17906,56.72,,,,,,/27062015,45000,,,,,17890,,,/27062015,45060,,,,,17890,,,/27062015,45120,,,,,17890,,,/27062015,45180,,,17918,53.22,,,,/27062015,45240,17906,56.75,,,,,,/27062015,45300,17906,56.75,,,,,,/27062015,45360,,,,,,,18494,57.06/27062015,45420,17906,56.75,,,,,,/27062015,45480,,,17918,52.96,,,,/27062015,45540,,,17918,52.87,,,,/27062015,45600,,,,,,,18494,57.06/27062015,45660,,,17918,52.55,,,,/27062015,45720,,,,,,,18494,57.00/27062015,45780,17906,56.78,,,,,,/27062015,45840,,,17918,52.30,,,,/27062015,45900,17906,56.82,,,,,,/27062015,45960,17906,56.82,,,,,,/27062015,46020,,,17918,52.27,,,,/27062015,46080,17906,56.82,,,,,,/27062015,46200,,,,,,,18494,56.97/27062015,46260,,,17918,51.98,,,,/27062015,46320,17906,56.85,,,,,,/27062015,46380,,,17918,51.79,,,,/27062015,46440,17906,56.85,,,,,,/27062015,46500,,,,,,,18494,56.91/27062015,46560,17906,56.88,,,,,,/27062015,46620,,,,,,,18494,56.88/27062015,46680,17906,56.88,,,,,,/27062015,46740,,,,,17890,,,/27062015,46800,17906,56.88,,,,,,/27062015,46860,,,,,17890,,,/27062015,46920,,,,,,,18494,56.85/27062015,46980,,,17918,50.99,,,,/27062015,47040,,,17918,51.02,,,,/27062015,47100,17906,56.88,,,,,,/27062015,47160,,,,,17890,,,/27062015,47220,17906,56.94,,,,,,/27062015,47280,,,,,,,18494,56.82/27062015,47340,17906,56.91,,,,,,/27062015,47400,,,17918,50.35,,,,/27062015,47460,,,,,,,18494,56.78/27062015,47520,,,,,,,18494,56.75/27062015,47580,,,,,17890,,,/27062015,47640,17906,56.91,,,,,,/27062015,47700,,,,,17890,,,/27062015,47760,17906,56.91,,,,,,/27062015,47820,,,,,17890,,,/27062015,47880,,,17918,50.09,,,,/27062015,47940,,,17918,50.12,,,,/27062015,48000,,,17918,50.12,,,,/27062015,48060,,,,,,,18494,56.72/27062015,48120,17906,56.94,,,,,,/27062015,48180,,,,,17890,,,/27062015,48240,,,,,17890,,,/27062015,48300,,,,,,,18494,56.69/27062015,48360,,,,,17890,,,/27062015,48420,,,17918,49.61,,,,/27062015,48480,,,,,,,18494,56.69/27062015,48540,,,17918,49.48,,,,/27062015,48600,,,17918,49.42,,,,/27062015,48660,,,,,,,18494,56.69/27062015,48720,17906,56.94,,,,,,/27062015,48780,17906,56.94,,,,,,/27062015,48840,17906,56.94,,,,,,/27062015,48900,,,17918,49.29,,,,/27062015,48960,17906,56.94,,,,,,/27062015,49020,,,17918,49.25,,,,/27062015,49140,,,17918,49.22,,,,/27062015,49200,,,17918,49.16,,,,/27062015,49260,,,,,,,18494,56.66/27062015,49320,17906,56.97,,,,,,/27062015,49380,17906,56.97,,,,,,/27062015,49440,,,17918,48.05,,,,/27062015,49500,,,,,17890,,,/27062015,49560,,,17918,47.83,,,,/27062015,49620,,,,,,,18494,56.63/27062015,49680,,,17918,47.79,,,,/27062015,49740,,,,,17890,,,/27062015,49800,,,,,17890,,,/27062015,49860,,,17918,47.53,,,,/27062015,49920,,,17918,47.53,,,,/27062015,49980,,,,,,,18494,56.63/27062015,50100,,,17918,47.57,,,,/27062015,50160,17906,57.00,,,,,,/27062015,50220,,,,,,,18494,56.63/27062015,50340,17906,57.00,,,,,,/27062015,50400,17906,57.00,,,,,,/27062015,50460,,,,,,,18494,56.63/27062015,50520,,,,,,,18494,56.60/27062015,50580,17906,57.00,,,,,,/27062015,50640,,,,,,,18494,56.60/27062015,50700,,,17918,47.17,,,,/27062015,50760,,,17918,47.08,,,,/27062015,50820,,,,,,,18494,56.63/27062015,50880,,,17918,47.01,,,,/27062015,50940,,,,,17890,,,/27062015,51000,,,17918,47.08,,,,/27062015,51060,17906,57.00,,,,,,/27062015,51120,,,17918,47.04,,,,/27062015,51180,,,,,17890,,,/27062015,51240,17906,57.03,,,,,,/27062015,51300,,,,,17890,,,/27062015,51360,,,,,17890,,,/27062015,51420,17906,57.03,,,,,,/27062015,51480,,,,,17890,,,/27062015,51540,17906,57.06,,,,,,/27062015,51600,,,,,17890,,,/27062015,51660,,,,,17890,,,/27062015,51720,17906,57.03,,,,,,/27062015,51780,,,,,17890,,,/27062015,51840,,,17918,46.62,,,,/27062015,51900,17906,57.03,,,,,,/27062015,51960,,,,,17890,,,/27062015,52020,,,,,17890,,,/27062015,52080,,,,,,,18494,56.57/27062015,52140,,,,,17890,,,/27062015,52200,17906,57.06,,,,,,/27062015,52260,,,,,17890,,,/27062015,52320,17906,57.06,,,,,,/27062015,52380,,,,,,,18494,56.57/27062015,52440,,,,,17890,,,/27062015,52500,,,17918,46.29,,,,/27062015,52560,,,,,,,18494,56.57/27062015,52620,,,,,17890,,,/27062015,52680,17906,57.06,,,,,,/27062015,52740,,,,,17890,,,/27062015,52800,,,17918,46.36,,,,/27062015,52860,17906,57.09,,,,,,/27062015,52920,,,,,,,18494,56.57/27062015,52980,17906,57.09,,,,,,/27062015,53040,17906,57.09,,,,,,/27062015,53100,,,,,17890,,,/27062015,53160,,,17918,46.09,,,,/27062015,53220,,,,,,,18494,56.57/27062015,53280,,,,,17890,,,/27062015,53340,,,17918,45.63,,,,/27062015,53400,17906,57.09,,,,,,/27062015,53460,,,,,17890,,,/27062015,53520,17906,57.09,,,,,,/27062015,53580,17906,57.09,,,,,,/27062015,53640,,,,,17890,,,/27062015,53700,,,,,17890,,,/27062015,53760,,,,,,,18494,56.57/27062015,53820,,,17918,45.60,,,,/27062015,53880,,,,,17890,,,/27062015,53940,17906,57.12,,,,,,/27062015,54000,17906,57.16,,,,,,/27062015,54060,,,,,17890,,,/27062015,54120,17906,57.16,,,,,,/27062015,54180,,,,,17890,,,/27062015,54240,,,,,,,18494,56.57/27062015,54300,17906,57.16,,,,,,/27062015,54360,,,,,17890,,,/27062015,54420,17906,57.19,,,,,,/27062015,54480,17906,57.19,,,,,,/27062015,54540,,,,,,,18494,56.57/27062015,54600,,,17918,45.37,,,,/27062015,54660,,,17918,45.30,,,,/27062015,54720,,,17918,45.11,,,,/27062015,54780,,,,,,,18494,56.60/27062015,54840,,,17918,45.14,,,,/27062015,54900,17906,57.16,,,,,,/27062015,54960,,,,,17890,,,/27062015,55020,,,,,,,18494,56.57/27062015,55080,17906,57.12,,,,,,/27062015,55140,,,,,17890,,,/27062015,55200,17906,57.12,,,,,,/27062015,55260,,,17918,44.71,,,,/27062015,55320,,,,,,,18494,56.57/27062015,55380,,,,,,,18494,56.60/27062015,55440,,,17918,44.48,,,,/27062015,55500,,,,,17890,,,/27062015,55560,17906,57.09,,,,,,/27062015,55620,,,,,,,18494,56.63/27062015,55680,,,,,,,18494,56.60/27062015,55740,,,,,,,18494,56.60/27062015,55800,,,,,,,18494,56.60/27062015,55860,,,,,17890,,,/27062015,55920,,,17918,44.05,,,,/27062015,55980,17906,57.03,,,,,,/27062015,56040,,,,,,,18494,56.60/27062015,56100,,,,,,,18494,56.60/27062015,56160,,,17918,44.05,,,,/27062015,56220,17906,57.00,,,,,,/27062015,56280,,,,,,,18494,56.60/27062015,56340,,,,,17890,,,/27062015,56400,,,17918,43.71,,,,/27062015,56460,,,,,17890,,,/27062015,56520,,,17918,43.58,,,,/27062015,56580,,,,,17890,,,/27062015,56640,17906,56.97,,,,,,/27062015,56700,,,,,17890,,,/27062015,56760,,,,,17890,,,/27062015,56820,,,,,17890,,,/27062015,56880,17906,56.94,,,,,,/27062015,56940,,,,,17890,,,/27062015,57000,17906,56.94,,,,,,/27062015,57060,,,,,17890,,,/27062015,57120,17906,56.94,,,,,,/27062015,57180,,,17918,43.18,,,,/27062015,57240,,,,,17890,,,/27062015,57300,,,,,,,18494,56.63/27062015,57360,,,,,17890,,,/27062015,57420,17906,56.88,,,,,,/27062015,57480,,,17918,43.05,,,,/27062015,57540,,,17918,43.01,,,,/27062015,57600,17906,56.88,,,,,,/27062015,57660,,,,,,,18494,56.60/27062015,57720,17906,56.88,,,,,,/27062015,57780,,,,,17890,,,/27062015,57840,,,,,17890,,,/27062015,57900,17906,56.85,,,,,,/27062015,57960,,,,,17890,,,/27062015,58020,17906,56.82,,,,,,/27062015,58080,,,17918,42.18,,,,/27062015,58140,,,17918,42.14,,,,/27062015,58200,,,,,17890,,,/27062015,58260,,,17918,41.94,,,,/27062015,58320,,,,,17890,,,/27062015,58380,,,,,17890,,,/27062015,58440,,,,,17890,,,/27062015,58500,,,,,,,18494,56.63/27062015,58560,,,17918,41.81,,,,/27062015,58620,17906,56.78,,,,,,/27062015,58680,,,,,17890,,,/27062015,58740,,,,,,,18494,56.63/27062015,58800,,,,,17890,,,/27062015,58860,,,,,,,18494,56.66/27062015,58920,,,17918,41.24,,,,/27062015,58980,17906,56.75,,,,,,/27062015,59040,17906,56.72,,,,,,/27062015,59100,17906,56.72,,,,,,/27062015,59160,,,,,,,18494,56.66/27062015,59220,,,,,,,18494,56.66/27062015,59280,,,,,17890,,,/27062015,59340,,,17918,40.63,,,,/27062015,59400,,,,,17890,,,/27062015,59460,17906,56.69,,,,,,/27062015,59520,17906,56.69,,,,,,/27062015,59580,,,17918,40.43,,,,/27062015,59640,17906,56.69,,,,,,/27062015,59700,,,,,,,18494,56.69/27062015,59760,17906,56.69,,,,,,/27062015,59820,,,,,17890,,,/27062015,59880,,,17918,39.95,,,,/27062015,59940,,,,,,,18494,56.69/27062015,60000,,,,,,,18494,56.69/27062015,60060,,,,,17890,,,/27062015,60120,17906,56.66,,,,,,/27062015,60180,,,,,17890,,,/27062015,60240,17906,56.63,,,,,,/27062015,60300,,,,,,,18494,56.69/27062015,60360,17906,56.63,,,,,,/27062015,60420,,,,,,,18494,56.72/27062015,60480,,,17918,39.48,,,,/27062015,60540,,,17918,39.34,,,,/27062015,60600,,,,,,,18494,56.75/27062015,60660,,,,,,,18494,56.75/27062015,60720,,,,,17890,,,/27062015,60780,,,,,17890,,,/27062015,60840,,,,,,,18494,56.78/27062015,60900,,,,,,,18494,56.78/27062015,60960,,,,,,,18494,56.78/27062015,61020,17906,56.60,,,,,,/27062015,61080,,,17918,38.70,,,,/27062015,61140,17906,56.57,,,,,,/27062015,61200,,,,,17890,,,/27062015,61260,17906,56.57,,,,,,/27062015,61320,17906,56.57,,,,,,/27062015,61380,,,,,17890,,,/27062015,61440,17906,56.57,,,,,,/27062015,61500,17906,56.57,,,,,,/27062015,61560,,,17918,38.29,,,,/27062015,61620,,,17918,38.19,,,,/27062015,61680,,,17918,38.12,,,,/27062015,61740,,,,,,,18494,56.85/27062015,61800,,,17918,37.71,,,,/27062015,61860,17906,56.51,,,,,,/27062015,61920,,,17918,36.81,,,,/27062015,61980,17906,56.51,,,,,,/27062015,62040,,,,,,,18494,56.85/27062015,62100,,,,,,,18494,56.85/27062015,62160,17906,56.51,,,,,,/27062015,62220,,,17918,36.26,,,,/27062015,62280,,,,,17890,,,/27062015,62340,,,,,17890,,,/27062015,62400,,,,,,,18494,56.85/27062015,62460,17906,56.51,,,,,,/27062015,62580,,,,,17890,,,/27062015,62640,,,,,17890,,,/27062015,62700,,,,,17890,,,/27062015,62760,,,17918,36.30,,,,/27062015,62820,,,,,,,18494,56.88/27062015,62880,17906,56.47,,,,,,/27062015,62940,,,,,,,18494,56.88/27062015,63000,,,,,,,18494,56.88/27062015,63060,,,,,17890,,,/27062015,63120,,,,,,,18494,56.88/27062015,63180,,,,,17890,,,/27062015,63240,17906,56.44,,,,,,/27062015,63300,,,,,,,18494,56.91/27062015,63360,,,17918,35.99,,,,/27062015,63420,,,,,,,18494,56.88/27062015,63480,,,,,17890,,,/27062015,63540,,,17918,35.85,,,,/27062015,63600,,,,,,,18494,56.91/27062015,63660,17906,56.41,,,,,,/27062015,63720,,,,,17890,,,/27062015,63780,,,,,17890,,,/27062015,63840,,,,,17890,,,/27062015,63900,17906,56.44,,,,,,/27062015,63960,,,,,,,18494,56.94/27062015,64020,,,,,17890,,,/27062015,64080,,,,,17890,,,/27062015,64140,,,17918,35.36,,,,/27062015,64200,,,,,,,18494,56.94/27062015,64260,17906,56.41,,,,,,/27062015,64320,,,,,17890,,,/27062015,64380,,,,,17890,,,/27062015,64440,,,,,,,18494,56.94/27062015,64500,,,,,,,18494,56.94/27062015,64560,17906,56.38,,,,,,/27062015,64620,,,,,17890,,,/27062015,64680,,,,,,,18494,56.97/27062015,64740,,,,,,,18494,56.97/27062015,64800,17906,56.38,,,,,,/27062015,64860,17906,56.38,,,,,,/27062015,64920,,,17918,35.16,,,,/27062015,64980,,,,,,,18494,56.97/27062015,65040,,,,,,,18494,56.97/27062015,65100,,,,,17890,,,/27062015,65160,,,,,,,18494,56.97/27062015,65220,,,,,,,18494,56.97/27062015,65280,,,,,17890,,,/27062015,65340,,,,,,,18494,56.97/27062015,65400,,,17918,35.05,,,,/27062015,65460,,,17918,35.02,,,,/27062015,65520,,,,,17890,,,/27062015,65580,,,17918,34.95,,,,/27062015,65640,,,17918,34.91,,,,/27062015,65700,,,17918,34.81,,,,/27062015,65760,,,,,17890,,,/27062015,65820,17906,56.38,,,,,,/27062015,65880,,,,,17890,,,/27062015,65940,,,17918,34.60,,,,/27062015,66000,,,,,17890,,,/27062015,66060,17906,56.38,,,,,,/27062015,66120,,,17918,34.53,,,,/27062015,66180,,,,,17890,,,/27062015,66240,,,,,,,18494,57.03/27062015,66300,,,,,,,18494,57.03/27062015,66360,17906,56.35,,,,,,/27062015,66420,,,,,17890,,,/27062015,66480,17906,56.38,,,,,,/27062015,66540,,,,,,,18494,57.03/27062015,66600,,,,,,,18494,57.03/27062015,66660,,,,,17890,,,/27062015,66720,17906,56.38,,,,,,/27062015,66780,,,17918,34.46,,,,/27062015,66840,,,,,17890,,,/27062015,66900,,,,,17890,,,/27062015,66960,,,,,,,18494,57.03/27062015,67020,17906,56.38,,,,,,/27062015,67080,,,17918,34.25,,,,/27062015,67140,17906,56.35,,,,,,/27062015,67200,17906,56.35,,,,,,/27062015,67260,,,17918,34.18,,,,/27062015,67320,,,,,,,18494,57.03/27062015,67380,17906,56.38,,,,,,/27062015,67440,17906,56.38,,,,,,/27062015,67500,,,,,,,18494,57.03/27062015,67560,17906,56.38,,,,,,/27062015,67620,,,,,,,18494,57.03/27062015,67680,,,,,17890,,,/27062015,67740,,,,,,,18494,57.03/27062015,67800,17906,56.38,,,,,,/27062015,67860,,,,,,,18494,57.03/27062015,67980,,,17918,33.97,,,,/27062015,68040,17906,56.38,,,,,,/27062015,68100,,,,,17890,,,/27062015,68160,,,17918,34.08,,,,/27062015,68220,,,,,,,18494,57.03/27062015,68280,17906,56.38,,,,,,/27062015,68340,,,,,17890,,,/27062015,68400,17906,56.38,,,,,,/27062015,68460,,,,,,,18494,57.00/27062015,68520,17906,56.38,,,,,,/27062015,68580,,,17918,34.11,,,,/27062015,68640,17906,56.38,,,,,,/27062015,68700,,,,,17890,,,/27062015,68760,,,,,,,18494,57.00/27062015,68820,17906,56.38,,,,,,/27062015,68880,,,,,,,18494,57.00/27062015,68940,17906,56.35,,,,,,/27062015,69000,,,17918,34.22,,,,/27062015,69060,,,,,17890,,,/27062015,69120,,,17918,34.08,,,,/27062015,69180,,,,,,,18494,56.97/27062015,69240,,,,,,,18494,56.97/27062015,69300,,,,,,,18494,56.97/27062015,69360,,,17918,33.87,,,,/27062015,69420,,,,,,,18494,56.97/27062015,69480,,,,,17890,,,/27062015,69540,,,,,,,18494,56.97/27062015,69600,,,17918,33.45,,,,/27062015,69660,,,17918,33.42,,,,/27062015,69720,,,,,,,18494,56.94/27062015,69780,,,,,,,18494,56.94/27062015,69840,,,,,17890,,,/27062015,69900,17906,56.35,,,,,,/27062015,69960,,,17918,33.45,,,,/27062015,70020,,,17918,33.49,,,,/27062015,70080,,,17918,33.49,,,,/27062015,70140,,,,,17890,,,/27062015,70200,,,,,,,18494,56.91/27062015,70260,,,17918,33.42,,,,/27062015,70320,,,,,,,18494,56.91/27062015,70380,,,17918,33.35,,,,/27062015,70440,,,,,,,18494,56.88/27062015,70560,,,,,17890,,,/27062015,70620,,,,,17890,,,/27062015,70680,17906,56.35,,,,,,/27062015,70740,,,,,,,18494,56.88/27062015,70800,,,,,17890,,,/27062015,70860,,,17918,33.24,,,,/27062015,70920,,,,,,,18494,56.85/27062015,70980,,,,,,,18494,56.85/27062015,71040,17906,56.35,,,,,,/27062015,71100,,,,,17890,,,/27062015,71160,17906,56.32,,,,,,/27062015,71220,17906,56.35,,,,,,/27062015,71280,17906,56.32,,,,,,/27062015,71340,,,,,17890,,,/27062015,71400,,,17918,33.21,,,,/27062015,71460,,,,,17890,,,/27062015,71520,,,17918,33.21,,,,/27062015,71580,,,,,17890,,,/27062015,71640,,,,,,,18494,56.78/27062015,71700,,,,,17890,,,/27062015,71760,17906,56.32,,,,,,/27062015,71820,,,,,17890,,,/27062015,71880,,,,,,,18494,56.75/27062015,71940,17906,56.32,,,,,,/27062015,72000,,,17918,33.24,,,,/27062015,72060,,,,,17890,,,/27062015,72120,,,,,,,18494,56.72/27062015,72180,17906,56.32,,,,,,/27062015,72240,17906,56.32,,,,,,/27062015,72300,,,,,17890,,,/27062015,72360,,,,,,,18494,56.69/27062015,72420,,,17918,33.38,,,,/27062015,72480,,,,,17890,,,/27062015,72540,,,17918,33.42,,,,/27062015,72600,,,,,17890,,,/27062015,72660,,,,,17890,,,/27062015,72720,,,,,,,18494,56.66/27062015,72780,,,,,17890,,,/27062015,72840,,,,,17890,,,/27062015,72900,,,,,,,18494,56.63/27062015,72960,,,17918,33.59,,,,/27062015,73020,,,,,17890,,,/27062015,73080,17906,56.29,,,,,,/27062015,73140,,,,,17890,,,/27062015,73200,,,17918,33.80,,,,/27062015,73260,17906,56.26,,,,,,/27062015,73320,,,,,17890,,,/27062015,73380,17906,56.26,,,,,,/27062015,73440,,,,,,,18494,56.54/27062015,73500,,,,,17890,,,/27062015,73560,17906,56.26,,,,,,/27062015,73620,,,17918,34.15,,,,/27062015,73680,,,17918,34.25,,,,/27062015,73740,,,,,,,18494,56.51/27062015,73800,,,,,,,18494,56.51/27062015,73860,,,,,,,18494,56.47/27062015,73920,,,17918,34.43,,,,/27062015,73980,,,,,,,18494,56.44/27062015,74040,,,17918,34.53,,,,/27062015,74100,,,17918,34.60,,,,/27062015,74160,,,17918,34.67,,,,/27062015,74220,17906,56.23,,,,,,/27062015,74280,,,17918,34.88,,,,/27062015,74340,,,,,17890,,,/27062015,74400,,,,,17890,,,/27062015,74460,,,17918,35.05,,,,/27062015,74520,17906,56.19,,,,,,/27062015,74580,,,17918,35.23,,,,/27062015,74640,,,,,17890,,,/27062015,74700,,,17918,35.23,,,,/27062015,74760,,,,,17890,,,/27062015,74820,,,17918,35.29,,,,/27062015,74880,17906,56.19,,,,,,/27062015,74940,,,,,17890,,,/27062015,75000,,,,,17890,,,/27062015,75060,,,,,,,18494,56.35/27062015,75120,17906,56.19,,,,,,/27062015,75180,,,17918,35.64,,,,/27062015,75240,17906,56.19,,,,,,/27062015,75300,,,,,17890,,,/27062015,75360,17906,56.16,,,,,,/27062015,75420,17906,56.16,,,,,,/27062015,75480,,,,,17890,,,/27062015,75540,,,,,17890,,,/27062015,75600,,,,,17890,,,/27062015,75660,,,17918,36.12,,,,/27062015,75720,,,,,,,18494,56.29/27062015,75780,,,,,17890,,,/27062015,75840,17906,56.16,,,,,,/27062015,75900,,,,,,,18494,56.23/27062015,75960,17906,56.16,,,,,,/27062015,76020,,,,,17890,,,/27062015,76080,17906,56.13,,,,,,/27062015,76140,,,,,,,18494,56.23/27062015,76200,,,,,,,18494,56.19/27062015,76260,17906,56.13,,,,,,/27062015,76320,17906,56.13,,,,,,/27062015,76380,,,,,,,18494,56.19/27062015,76440,17906,56.13,,,,,,/27062015,76500,17906,56.13,,,,,,/27062015,76560,17906,56.13,,,,,,/27062015,76620,,,,,,,18494,56.19/27062015,76680,,,17918,37.16,,,,/27062015,76740,17906,56.13,,,,,,/27062015,76800,,,,,,,18494,56.16/27062015,76860,,,,,17890,,,/27062015,76920,,,17918,37.43,,,,/27062015,76980,,,,,17890,,,/27062015,77040,,,,,17890,,,/27062015,77100,,,,,17890,,,/27062015,77160,17906,56.13,,,,,,/27062015,77220,17906,56.10,,,,,,/27062015,77280,,,,,,,18494,56.10/27062015,77340,,,,,17890,,,/27062015,77400,,,,,17890,,,/27062015,77460,,,,,,,18494,56.10/27062015,77520,,,,,17890,,,/27062015,77580,,,17918,38.25,,,,/27062015,77640,17906,56.07,,,,,,/27062015,77700,17906,56.07,,,,,,/27062015,77760,,,17918,38.46,,,,/27062015,77820,17906,56.07,,,,,,/27062015,77880,,,,,,,18494,56.04/27062015,77940,17906,56.10,,,,,,/27062015,78000,17906,56.07,,,,,,/27062015,78060,,,,,,,18494,56.04/27062015,78120,,,,,,,18494,56.01/27062015,78180,17906,56.07,,,,,,/27062015,78240,,,17918,39.14,,,,/27062015,78300,,,,,,,18494,56.01/27062015,78360,,,,,17890,,,/27062015,78420,,,,,,,18494,55.98/27062015,78480,,,,,,,18494,55.98/27062015,78540,,,,,17890,,,/27062015,78600,,,,,17890,,,/27062015,78660,,,17918,39.58,,,,/27062015,78720,,,17918,39.68,,,,/27062015,78780,,,,,,,18494,55.91/27062015,78840,,,17918,39.75,,,,/27062015,78900,,,,,,,18494,55.88/27062015,78960,,,,,17890,,,/27062015,79020,,,17918,39.89,,,,/27062015,79080,17906,56.04,,,,,,/27062015,79140,,,,,17890,,,/27062015,79200,,,17918,40.16,,,,/27062015,79260,17906,56.01,,,,,,/27062015,79320,17906,56.01,,,,,,/27062015,79380,,,,,,,18494,55.82/27062015,79440,17906,56.01,,,,,,/27062015,79500,,,,,,,18494,55.79/27062015,79560,,,17918,40.53,,,,/27062015,79620,,,,,17890,,,/27062015,79680,,,,,17890,,,/27062015,79740,17906,56.01,,,,,,/27062015,79800,,,,,17890,,,/27062015,79860,17906,55.98,,,,,,/27062015,79920,,,17918,40.90,,,,/27062015,79980,,,17918,40.97,,,,/27062015,80040,,,,,,,18494,55.70/27062015,80100,17906,55.98,,,,,,/27062015,80160,,,17918,41.14,,,,/27062015,80220,17906,55.98,,,,,,/27062015,80280,17906,55.98,,,,,,/27062015,80340,,,,,17890,,,/27062015,80400,,,,,17890,,,/27062015,80460,17906,55.98,,,,,,/27062015,80520,17906,55.98,,,,,,/27062015,80580,,,,,17890,,,/27062015,80640,,,17918,41.57,,,,/27062015,80700,,,,,17890,,,/27062015,80760,,,17918,41.68,,,,/27062015,80820,,,17918,41.78,,,,/27062015,80880,17906,55.98,,,,,,/27062015,80940,,,,,,,18494,55.57/27062015,81000,,,17918,41.94,,,,/27062015,81060,17906,55.98,,,,,,/27062015,81120,,,17918,42.04,,,,/27062015,81180,17906,56.01,,,,,,/27062015,81240,,,,,17890,,,/27062015,81300,,,,,,,18494,55.51/27062015,81360,,,,,,,18494,55.51/27062015,81420,,,,,17890,,,/27062015,81480,,,,,,,18494,55.48/27062015,81540,,,,,17890,,,/27062015,81600,,,,,,,18494,55.45/27062015,81720,,,,,,,18494,55.48/27062015,81780,,,,,,,18494,55.48/27062015,81840,,,17918,42.78,,,,/27062015,81900,,,,,,,18494,55.45/27062015,81960,,,,,17890,,,/27062015,82020,,,,,17890,,,/27062015,82080,,,,,,,18494,55.42/27062015,82140,,,,,,,18494,55.38/27062015,82200,,,17918,43.11,,,,/27062015,82260,,,,,,,18494,55.32/27062015,82320,,,17918,43.25,,,,/27062015,82380,,,17918,43.25,,,,/27062015,82440,,,,,17890,,,/27062015,82560,,,,,17890,,,/27062015,82680,,,,,17890,,,/27062015,82740,,,17918,43.55,,,,/27062015,82800,17906,55.67,,,,,,/27062015,82860,,,17918,43.68,,,,/27062015,82920,,,17918,43.75,,,,/27062015,82980,,,,,17890,,,/27062015,83040,17906,55.63,,,,,,/27062015,83100,,,17918,43.78,,,,/27062015,83160,,,,,17890,,,/27062015,83220,,,,,17890,,,/27062015,83280,,,,,,,18494,55.54/27062015,83340,,,,,,,18494,55.60/27062015,83400,17906,55.60,,,,,,/27062015,83460,,,,,17890,,,/27062015,83520,17906,55.57,,,,,,/27062015,83580,,,17918,44.38,,,,/27062015,83640,,,,,17890,,,/27062015,83700,,,,,17890,,,/27062015,83760,17906,55.51,,,,,,/27062015,83820,,,,,17890,,,/27062015,83880,,,,,,,18494,56.01/27062015,83940,,,,,,,18494,56.07/27062015,84000,17906,55.45,,,,,,/27062015,84060,,,,,,,18494,56.16/27062015,84120,,,,,17890,,,/27062015,84180,,,17918,45.01,,,,/27062015,84240,,,,,,,18494,55.88/27062015,84300,17906,55.38,,,,,,/27062015,84360,,,,,,,18494,55.38/27062015,84420,,,17918,45.24,,,,/27062015,84480,17906,55.32,,,,,,/27062015,84540,,,,,,,18494,54.70/27062015,84600,,,17918,45.30,,,,/27062015,84660,,,,,17890,,,/27062015,84720,,,17918,45.44,,,,/27062015,84780,,,,,17890,,,/27062015,84840,17906,54.98,,,,,,/27062015,84900,,,,,,,18494,53.75/27062015,84960,,,,,,,18494,53.63/27062015,85020,,,17918,45.63,,,,/27062015,85080,,,,,,,18494,53.31/27062015,85140,17906,54.67,,,,,,/27062015,85200,,,17918,45.83,,,,/27062015,85260,17906,54.54,,,,,,/27062015,85320,,,,,,,18494,52.96/27062015,85380,,,17918,45.96,,,,/27062015,85440,17906,54.32,,,,,,/27062015,85500,,,,,,,18494,52.65/27062015,85560,,,,,17890,,,/27062015,85620,,,,,17890,,,/27062015,85680,,,,,17890,,,/27062015,85740,17906,54.01,,,,,,/27062015,85800,,,17918,46.32,,,,/27062015,85860,,,17918,46.42,,,,/27062015,85920,17906,53.82,,,,,,/27062015,85980,,,,,,,18494,52.08/27062015,86040,17906,53.69,,,,,,/27062015,86100,,,,,17890,,,/27062015,86160,,,,,17890,,,/27062015,86220,,,,,17890,,,/27062015,86280,,,17918,46.65,,,,/27062015,86340,17906,53.38,,,,,,/