27052016,0,17906,62.45,,,,,,/27052016,60,,,,,,,18494,61.49/27052016,120,,,,,,,18494,61.49/27052016,180,17906,62.48,,,,,,/27052016,240,,,,,,,18494,61.49/27052016,300,17906,62.48,,,,,,/27052016,360,,,17918,69.47,,,,/27052016,420,,,,,,,18494,61.58/27052016,480,,,,,,,18494,61.55/27052016,540,,,,,,,18494,61.52/27052016,600,17906,62.48,,,,,,/27052016,660,,,,,,,18494,61.49/27052016,720,17906,62.51,,,,,,/27052016,780,,,17918,69.61,,,,/27052016,840,17906,62.54,,,,,,/27052016,900,,,,,,,18494,61.37/27052016,960,,,,,,,18494,61.37/27052016,1020,17906,62.54,,,,,,/27052016,1080,,,17918,69.73,,,,/27052016,1140,,,17918,69.76,,,,/27052016,1200,,,,,,,18494,61.31/27052016,1260,,,,,,,18494,61.31/27052016,1320,17906,62.60,,,,,,/27052016,1380,,,17918,69.79,,,,/27052016,1440,17906,62.60,,,,,,/27052016,1500,,,17918,69.84,,,,/27052016,1620,,,,,,,18494,61.25/27052016,1680,,,,,,,18494,61.22/27052016,1740,,,,,,,18494,61.22/27052016,1800,,,17918,69.93,,,,/27052016,1920,,,,,,,18494,61.22/27052016,1980,17906,62.66,,,,,,/27052016,2040,,,17918,70.01,,,,/27052016,2100,,,,,,,18494,61.19/27052016,2160,,,17918,70.04,,,,/27052016,2220,,,17918,70.10,,,,/27052016,2280,17906,62.66,,,,,,/27052016,2340,17906,62.69,,,,,,/27052016,2400,,,,,,,18494,61.13/27052016,2460,,,,,,,18494,61.13/27052016,2520,17906,62.66,,,,,,/27052016,2580,,,,,,,18494,61.13/27052016,2640,17906,62.66,,,,,,/27052016,2700,,,17918,70.27,,,,/27052016,2760,17906,62.63,,,,,,/27052016,2820,,,,,,,18494,61.10/27052016,2880,,,,,,,18494,61.10/27052016,2940,,,,,,,18494,61.07/27052016,3000,17906,62.63,,,,,,/27052016,3060,,,,,,,18494,61.07/27052016,3120,,,,,,,18494,61.04/27052016,3180,17906,62.63,,,,,,/27052016,3240,,,17918,70.38,,,,/27052016,3300,17906,62.60,,,,,,/27052016,3360,,,,,,,18494,61.04/27052016,3420,17906,62.60,,,,,,/27052016,3480,,,,,,,18494,61.04/27052016,3540,17906,62.57,,,,,,/27052016,3600,,,,,,,18494,61.04/27052016,3660,,,,,,,18494,61.01/27052016,3720,,,17918,70.53,,,,/27052016,3780,17906,62.57,,,,,,/27052016,3840,,,,,,,18494,60.98/27052016,3900,,,17918,70.58,,,,/27052016,3960,,,,,,,18494,60.98/27052016,4020,17906,62.54,,,,,,/27052016,4080,,,17918,70.61,,,,/27052016,4140,,,,,,,18494,60.95/27052016,4200,,,17918,70.67,,,,/27052016,4260,,,17918,70.67,,,,/27052016,4320,,,,,,,18494,60.98/27052016,4380,,,,,,,18494,60.95/27052016,4440,17906,62.54,,,,,,/27052016,4500,,,17918,70.75,,,,/27052016,4560,17906,62.51,,,,,,/27052016,4620,,,,,,,18494,60.91/27052016,4680,17906,62.48,,,,,,/27052016,4740,17906,62.51,,,,,,/27052016,4800,17906,62.51,,,,,,/27052016,4860,,,17918,70.87,,,,/27052016,4920,17906,62.51,,,,,,/27052016,4980,,,,,,,18494,60.91/27052016,5040,17906,62.51,,,,,,/27052016,5160,17906,62.51,,,,,,/27052016,5220,17906,62.51,,,,,,/27052016,5280,,,17918,71.09,,,,/27052016,5340,,,17918,71.12,,,,/27052016,5400,17906,62.51,,,,,,/27052016,5460,17906,62.51,,,,,,/27052016,5520,,,,,,,18494,60.88/27052016,5580,,,17918,71.18,,,,/27052016,5640,17906,62.51,,,,,,/27052016,5700,,,17918,71.20,,,,/27052016,5760,17906,62.51,,,,,,/27052016,5820,,,,,,,18494,60.85/27052016,5880,,,,,,,18494,60.85/27052016,5940,,,,,,,18494,60.85/27052016,6000,,,17918,71.26,,,,/27052016,6060,,,,,,,18494,60.82/27052016,6120,17906,62.51,,,,,,/27052016,6180,17906,62.48,,,,,,/27052016,6240,,,,,,,18494,60.85/27052016,6300,,,17918,71.35,,,,/27052016,6360,,,17918,71.37,,,,/27052016,6420,,,,,,,18494,60.79/27052016,6480,,,17918,71.37,,,,/27052016,6540,,,17918,71.40,,,,/27052016,6600,17906,62.51,,,,,,/27052016,6660,,,,,,,18494,60.88/27052016,6720,,,17918,71.49,,,,/27052016,6780,17906,62.51,,,,,,/27052016,6900,,,,,,,18494,61.07/27052016,6960,17906,62.54,,,,,,/27052016,7020,,,,,,,18494,61.04/27052016,7080,,,,,,,18494,61.04/27052016,7140,,,17918,71.57,,,,/27052016,7200,,,17918,71.60,,,,/27052016,7260,17906,62.48,,,,,,/27052016,7320,,,,,,,18494,61.01/27052016,7380,17906,62.45,,,,,,/27052016,7440,,,,,,,18494,61.01/27052016,7500,17906,62.42,,,,,,/27052016,7560,,,,,,,18494,61.01/27052016,7620,,,,,,,18494,61.01/27052016,7680,,,,,,,18494,61.04/27052016,7740,17906,62.42,,,,,,/27052016,7800,,,,,,,18494,61.01/27052016,7860,17906,62.39,,,,,,/27052016,7920,,,,,,,18494,61.01/27052016,7980,,,17918,71.80,,,,/27052016,8040,,,,,,,18494,61.01/27052016,8100,17906,62.39,,,,,,/27052016,8160,17906,62.39,,,,,,/27052016,8220,17906,62.39,,,,,,/27052016,8280,,,,,,,18494,60.98/27052016,8340,17906,62.36,,,,,,/27052016,8400,17906,62.36,,,,,,/27052016,8460,,,,,,,18494,60.98/27052016,8520,17906,62.36,,,,,,/27052016,8580,,,,,,,18494,60.98/27052016,8640,17906,62.36,,,,,,/27052016,8700,17906,62.36,,,,,,/27052016,8760,,,17918,71.97,,,,/27052016,8820,,,,,,,18494,60.98/27052016,8880,,,17918,71.97,,,,/27052016,8940,,,,,,,18494,60.98/27052016,9000,17906,62.33,,,,,,/27052016,9060,17906,62.33,,,,,,/27052016,9120,,,17918,72.02,,,,/27052016,9180,,,17918,72.05,,,,/27052016,9240,,,,,,,18494,60.95/27052016,9300,17906,62.33,,,,,,/27052016,9360,,,,,,,18494,60.95/27052016,9420,,,,,,,18494,60.95/27052016,9480,17906,62.30,,,,,,/27052016,9540,17906,62.30,,,,,,/27052016,9600,,,,,,,18494,60.91/27052016,9660,,,,,,,18494,60.95/27052016,9720,17906,62.30,,,,,,/27052016,9780,,,17918,72.19,,,,/27052016,9840,,,17918,72.19,,,,/27052016,9900,,,,,,,18494,60.91/27052016,9960,,,17918,72.22,,,,/27052016,10020,,,17918,72.22,,,,/27052016,10080,17906,62.27,,,,,,/27052016,10140,,,17918,72.25,,,,/27052016,10200,17906,62.27,,,,,,/27052016,10260,,,17918,72.22,,,,/27052016,10320,17906,62.27,,,,,,/27052016,10380,,,17918,72.22,,,,/27052016,10440,17906,62.24,,,,,,/27052016,10500,,,,,,,18494,60.91/27052016,10560,,,,,,,18494,60.88/27052016,10620,,,17918,72.30,,,,/27052016,10680,,,17918,72.30,,,,/27052016,10740,,,,,,,18494,60.85/27052016,10800,,,,,,,18494,60.88/27052016,10860,,,,,,,18494,60.85/27052016,10920,,,,,,,18494,60.85/27052016,10980,,,,,,,18494,60.85/27052016,11040,17906,62.18,,,,,,/27052016,11100,17906,62.18,,,,,,/27052016,11160,,,,,,,18494,60.85/27052016,11220,,,,,,,18494,60.85/27052016,11280,17906,62.18,,,,,,/27052016,11340,,,17918,72.39,,,,/27052016,11400,,,,,,,18494,60.85/27052016,11460,17906,62.15,,,,,,/27052016,11520,17906,62.15,,,,,,/27052016,11580,,,17918,72.53,,,,/27052016,11640,17906,62.15,,,,,,/27052016,11700,,,17918,72.55,,,,/27052016,11760,17906,62.15,,,,,,/27052016,11820,17906,62.12,,,,,,/27052016,11880,,,,,,,18494,60.85/27052016,11940,,,,,,,18494,60.85/27052016,12060,,,17918,72.64,,,,/27052016,12120,,,,,,,18494,60.82/27052016,12180,,,17918,72.67,,,,/27052016,12240,,,17918,72.69,,,,/27052016,12300,17906,62.09,,,,,,/27052016,12360,,,,,,,18494,60.79/27052016,12420,,,,,,,18494,60.79/27052016,12480,,,17918,72.75,,,,/27052016,12540,,,17918,72.75,,,,/27052016,12600,,,,,,,18494,60.79/27052016,12660,17906,62.06,,,,,,/27052016,12720,17906,62.06,,,,,,/27052016,12780,17906,62.03,,,,,,/27052016,12840,17906,62.03,,,,,,/27052016,12900,,,,,,,18494,60.79/27052016,12960,17906,62.03,,,,,,/27052016,13020,,,17918,72.81,,,,/27052016,13080,,,,,,,18494,60.76/27052016,13140,,,17918,72.83,,,,/27052016,13200,17906,62.00,,,,,,/27052016,13260,,,17918,72.86,,,,/27052016,13320,,,17918,72.89,,,,/27052016,13380,,,17918,72.89,,,,/27052016,13440,17906,61.97,,,,,,/27052016,13500,17906,61.97,,,,,,/27052016,13560,,,17918,72.95,,,,/27052016,13620,,,,,,,18494,60.76/27052016,13740,,,,,,,18494,60.76/27052016,13800,,,,,,,18494,60.76/27052016,13860,,,17918,73.00,,,,/27052016,13920,17906,61.94,,,,,,/27052016,13980,17906,61.91,,,,,,/27052016,14040,,,17918,73.03,,,,/27052016,14100,17906,61.94,,,,,,/27052016,14160,17906,61.91,,,,,,/27052016,14220,17906,61.91,,,,,,/27052016,14280,17906,61.88,,,,,,/27052016,14340,,,,,,,18494,60.76/27052016,14400,17906,61.88,,,,,,/27052016,14460,17906,61.88,,,,,,/27052016,14520,17906,61.85,,,,,,/27052016,14580,17906,61.85,,,,,,/27052016,14640,,,,,,,18494,60.73/27052016,14700,,,17918,73.22,,,,/27052016,14760,,,17918,73.22,,,,/27052016,14820,,,17918,73.22,,,,/27052016,14880,,,17918,73.25,,,,/27052016,15000,,,,,,,18494,60.73/27052016,15060,,,17918,73.34,,,,/27052016,15120,17906,61.85,,,,,,/27052016,15180,17906,61.85,,,,,,/27052016,15240,,,,,,,18494,60.70/27052016,15300,,,17918,73.36,,,,/27052016,15360,17906,61.82,,,,,,/27052016,15420,,,17918,73.39,,,,/27052016,15480,17906,61.82,,,,,,/27052016,15540,17906,61.79,,,,,,/27052016,15600,,,17918,73.45,,,,/27052016,15660,,,17918,73.42,,,,/27052016,15720,,,17918,73.45,,,,/27052016,15780,,,17918,73.47,,,,/27052016,15840,17906,61.76,,,,,,/27052016,15900,17906,61.76,,,,,,/27052016,15960,,,17918,73.50,,,,/27052016,16020,17906,61.76,,,,,,/27052016,16080,,,,,,,18494,60.70/27052016,16140,,,,,,,18494,60.70/27052016,16200,17906,61.73,,,,,,/27052016,16260,17906,61.73,,,,,,/27052016,16320,,,17918,73.64,,,,/27052016,16380,,,,,,,18494,60.70/27052016,16440,,,17918,73.67,,,,/27052016,16500,17906,61.70,,,,,,/27052016,16560,17906,61.70,,,,,,/27052016,16620,,,17918,73.72,,,,/27052016,16680,,,17918,73.75,,,,/27052016,16740,,,,,,,18494,60.70/27052016,16800,,,,,,,18494,60.67/27052016,16860,17906,61.64,,,,,,/27052016,16920,,,,,,,18494,60.70/27052016,16980,,,,,,,18494,60.70/27052016,17040,,,17918,73.86,,,,/27052016,17100,,,,,,,18494,60.70/27052016,17220,,,17918,73.89,,,,/27052016,17280,,,,,,,18494,60.70/27052016,17340,,,17918,73.89,,,,/27052016,17400,,,17918,73.95,,,,/27052016,17460,,,,,,,18494,60.70/27052016,17520,,,17918,73.97,,,,/27052016,17580,17906,61.52,,,,,,/27052016,17640,,,17918,74.06,,,,/27052016,17700,17906,61.52,,,,,,/27052016,17760,,,,,,,18494,60.70/27052016,17820,,,,,,,18494,60.70/27052016,17880,,,,,,,18494,60.70/27052016,17940,17906,61.49,,,,,,/27052016,18000,,,,,,,18494,60.67/27052016,18060,,,,,,,18494,60.70/27052016,18120,17906,61.49,,,,,,/27052016,18180,,,17918,74.31,,,,/27052016,18240,,,,,,,18494,60.67/27052016,18300,17906,61.46,,,,,,/27052016,18360,,,,,,,18494,60.67/27052016,18480,17906,61.46,,,,,,/27052016,18540,17906,61.43,,,,,,/27052016,18600,,,,,,,18494,60.67/27052016,18660,17906,61.43,,,,,,/27052016,18720,,,17918,74.47,,,,/27052016,18780,17906,61.43,,,,,,/27052016,18840,,,17918,74.50,,,,/27052016,18960,17906,61.43,,,,,,/27052016,19080,17906,61.40,,,,,,/27052016,19140,,,,,,,18494,60.70/27052016,19200,,,17918,74.61,,,,/27052016,19260,,,,,,,18494,60.67/27052016,19320,,,17918,74.64,,,,/27052016,19380,,,17918,74.69,,,,/27052016,19440,17906,61.37,,,,,,/27052016,19500,,,,,,,18494,60.70/27052016,19560,,,17918,74.72,,,,/27052016,19620,,,17918,74.75,,,,/27052016,19680,,,17918,74.75,,,,/27052016,19740,17906,61.34,,,,,,/27052016,19800,,,17918,74.75,,,,/27052016,19860,,,17918,74.75,,,,/27052016,19920,,,,,,,18494,60.70/27052016,19980,,,17918,74.75,,,,/27052016,20040,,,,,,,18494,60.67/27052016,20100,,,,,,,18494,60.67/27052016,20160,,,,,,,18494,60.67/27052016,20220,,,17918,74.75,,,,/27052016,20280,17906,61.31,,,,,,/27052016,20340,,,17918,74.77,,,,/27052016,20400,17906,61.28,,,,,,/27052016,20460,,,,,,,18494,60.67/27052016,20520,17906,61.28,,,,,,/27052016,20580,,,17918,74.75,,,,/27052016,20640,,,,,,,18494,60.70/27052016,20700,,,,,,,18494,60.67/27052016,20760,17906,61.28,,,,,,/27052016,20820,,,,,,,18494,60.67/27052016,20880,,,17918,74.86,,,,/27052016,20940,,,,,,,18494,60.67/27052016,21000,,,17918,74.91,,,,/27052016,21060,17906,61.25,,,,,,/27052016,21120,,,17918,74.94,,,,/27052016,21180,,,,,,,18494,60.67/27052016,21240,,,17918,74.97,,,,/27052016,21300,,,,,,,18494,60.67/27052016,21360,,,17918,74.99,,,,/27052016,21420,,,17918,75.02,,,,/27052016,21480,17906,61.22,,,,,,/27052016,21540,,,,,,,18494,60.67/27052016,21600,,,,,,,18494,60.67/27052016,21660,,,,,,,18494,60.67/27052016,21720,17906,61.19,,,,,,/27052016,21780,17906,61.19,,,,,,/27052016,21840,,,,,,,18494,60.67/27052016,21900,17906,61.16,,,,,,/27052016,21960,,,17918,75.19,,,,/27052016,22020,,,17918,75.21,,,,/27052016,22080,17906,61.16,,,,,,/27052016,22140,,,17918,75.24,,,,/27052016,22200,17906,61.16,,,,,,/27052016,22260,17906,61.16,,,,,,/27052016,22320,17906,61.16,,,,,,/27052016,22380,17906,61.16,,,,,,/27052016,22440,,,17918,75.32,,,,/27052016,22500,17906,61.13,,,,,,/27052016,22560,,,17918,75.35,,,,/27052016,22620,,,,,,,18494,60.67/27052016,22680,,,17918,75.38,,,,/27052016,22740,17906,61.13,,,,,,/27052016,22800,,,17918,75.43,,,,/27052016,22860,17906,61.10,,,,,,/27052016,22920,,,17918,75.49,,,,/27052016,22980,,,17918,75.52,,,,/27052016,23040,,,,,,,18494,60.67/27052016,23100,17906,61.10,,,,,,/27052016,23160,17906,61.10,,,,,,/27052016,23220,17906,61.10,,,,,,/27052016,23280,,,17918,75.63,,,,/27052016,23400,,,,,,,18494,60.64/27052016,23460,,,,,,,18494,60.64/27052016,23520,17906,61.07,,,,,,/27052016,23580,,,17918,75.76,,,,/27052016,23640,,,17918,75.79,,,,/27052016,23700,,,,,,,18494,60.64/27052016,23760,17906,61.07,,,,,,/27052016,23820,,,,,,,18494,60.64/27052016,23880,17906,61.07,,,,,,/27052016,23940,,,,,,,18494,60.64/27052016,24000,,,17918,75.84,,,,/27052016,24060,17906,61.04,,,,,,/27052016,24120,,,17918,75.84,,,,/27052016,24180,17906,61.04,,,,,,/27052016,24240,,,,,,,18494,60.64/27052016,24300,,,,,,,18494,60.61/27052016,24360,,,17918,75.84,,,,/27052016,24420,17906,61.04,,,,,,/27052016,24480,,,,,,,18494,60.64/27052016,24540,,,17918,75.93,,,,/27052016,24660,,,17918,75.93,,,,/27052016,24720,17906,61.01,,,,,,/27052016,24780,,,,,,,18494,60.64/27052016,24840,,,17918,75.95,,,,/27052016,24900,17906,61.01,,,,,,/27052016,24960,17906,61.01,,,,,,/27052016,25020,17906,60.98,,,,,,/27052016,25080,,,,,,,18494,60.64/27052016,25140,,,,,,,18494,60.64/27052016,25260,,,17918,76.04,,,,/27052016,25320,,,17918,76.06,,,,/27052016,25380,,,,,,,18494,60.64/27052016,25440,,,17918,76.06,,,,/27052016,25560,17906,60.98,,,,,,/27052016,25620,17906,60.98,,,,,,/27052016,25680,,,,,,,18494,60.64/27052016,25740,,,17918,76.20,,,,/27052016,25800,,,,,,,18494,60.64/27052016,25860,,,17918,76.28,,,,/27052016,25920,17906,60.98,,,,,,/27052016,25980,,,,,,,18494,60.67/27052016,26040,17906,60.95,,,,,,/27052016,26100,,,,,,,18494,60.67/27052016,26160,,,,,,,18494,60.61/27052016,26280,,,17918,76.55,,,,/27052016,26340,,,,,,,18494,60.67/27052016,26400,,,17918,76.61,,,,/27052016,26460,,,17918,76.66,,,,/27052016,26520,,,,,,,18494,60.67/27052016,26580,,,,,,,18494,60.64/27052016,26640,17906,60.95,,,,,,/27052016,26700,,,,,,,18494,60.64/27052016,26760,,,17918,76.77,,,,/27052016,26820,,,17918,76.77,,,,/27052016,26880,,,,,,,18494,60.64/27052016,26940,17906,60.95,,,,,,/27052016,27000,,,,,,,18494,60.64/27052016,27060,,,,,,,18494,60.64/27052016,27120,17906,60.91,,,,,,/27052016,27180,,,,,,,18494,60.64/27052016,27240,,,17918,77.04,,,,/27052016,27300,17906,60.91,,,,,,/27052016,27360,,,17918,77.07,,,,/27052016,27480,,,,,,,18494,60.67/27052016,27540,,,17918,77.12,,,,/27052016,27600,,,17918,77.15,,,,/27052016,27660,,,,,,,18494,60.64/27052016,27720,,,,,,,18494,60.64/27052016,27780,,,17918,77.23,,,,/27052016,27840,,,17918,77.26,,,,/27052016,27900,,,17918,77.28,,,,/27052016,27960,,,17918,77.34,,,,/27052016,28020,,,,,,,18494,60.64/27052016,28080,17906,60.91,,,,,,/27052016,28140,17906,60.91,,,,,,/27052016,28200,,,,,,,18494,60.67/27052016,28260,17906,60.91,,,,,,/27052016,28320,,,,,,,18494,60.64/27052016,28440,,,,,,,18494,60.64/27052016,28500,,,,,,,18494,60.64/27052016,28560,,,,,,,18494,60.64/27052016,28620,17906,60.91,,,,,,/27052016,28680,,,17918,77.61,,,,/27052016,28740,17906,60.88,,,,,,/27052016,28800,,,,,,,18494,60.61/27052016,28860,,,17918,77.66,,,,/27052016,28920,,,,,,,18494,60.61/27052016,28980,,,17918,77.69,,,,/27052016,29040,17906,60.95,,,,,,/27052016,29100,17906,60.91,,,,,,/27052016,29160,,,17918,77.77,,,,/27052016,29220,,,,,,,18494,60.61/27052016,29280,17906,60.95,,,,,,/27052016,29340,,,17918,77.82,,,,/27052016,29400,,,17918,77.90,,,,/27052016,29460,,,,,,,18494,60.61/27052016,29520,,,,,,,18494,60.61/27052016,29580,,,17918,77.98,,,,/27052016,29640,,,17918,78.04,,,,/27052016,29700,,,,,,,18494,60.67/27052016,29760,,,17918,78.09,,,,/27052016,29820,,,17918,78.15,,,,/27052016,29880,17906,60.95,,,,,,/27052016,29940,,,17918,78.20,,,,/27052016,30000,,,17918,78.23,,,,/27052016,30060,,,,,,,18494,60.85/27052016,30120,,,,,,,18494,60.91/27052016,30180,17906,60.98,,,,,,/27052016,30240,,,,,,,18494,61.10/27052016,30300,,,17918,78.33,,,,/27052016,30360,,,17918,78.33,,,,/27052016,30420,,,,,,,18494,61.73/27052016,30480,,,,,,,18494,62.06/27052016,30540,,,17918,78.41,,,,/27052016,30600,,,,,,,18494,63.11/27052016,30660,,,17918,78.47,,,,/27052016,30720,,,,,,,18494,63.85/27052016,30780,17906,61.10,,,,,,/27052016,30840,,,17918,78.49,,,,/27052016,30900,,,17918,78.52,,,,/27052016,30960,17906,61.16,,,,,,/27052016,31020,,,,,,,18494,63.25/27052016,31080,,,,,,,18494,62.96/27052016,31140,,,17918,78.55,,,,/27052016,31200,,,,,,,18494,62.54/27052016,31260,17906,61.28,,,,,,/27052016,31320,,,,,,,18494,62.24/27052016,31380,,,,,,,18494,62.03/27052016,31440,,,17918,78.68,,,,/27052016,31500,,,17918,78.71,,,,/27052016,31560,,,17918,78.76,,,,/27052016,31620,17906,61.22,,,,,,/27052016,31680,,,,,,,18494,61.52/27052016,31740,,,,,,,18494,61.46/27052016,31800,17906,61.25,,,,,,/27052016,31860,,,,,,,18494,61.37/27052016,31920,,,17918,78.95,,,,/27052016,31980,,,,,,,18494,61.31/27052016,32040,17906,61.31,,,,,,/27052016,32100,,,,,,,18494,61.28/27052016,32160,,,17918,79.08,,,,/27052016,32220,17906,61.37,,,,,,/27052016,32280,,,,,,,18494,61.19/27052016,32340,17906,61.40,,,,,,/27052016,32400,17906,61.43,,,,,,/27052016,32460,,,17918,79.24,,,,/27052016,32520,,,17918,79.27,,,,/27052016,32580,,,,,,,18494,61.10/27052016,32640,,,,,,,18494,61.07/27052016,32700,,,,,,,18494,61.07/27052016,32760,17906,61.52,,,,,,/27052016,32820,,,,,,,18494,61.04/27052016,32880,,,,,,,18494,61.01/27052016,32940,,,,,,,18494,61.01/27052016,33000,,,,,,,18494,60.98/27052016,33060,17906,61.61,,,,,,/27052016,33120,17906,61.64,,,,,,/27052016,33180,,,17918,79.51,,,,/27052016,33240,17906,61.64,,,,,,/27052016,33300,,,17918,79.51,,,,/27052016,33360,,,17918,79.53,,,,/27052016,33420,,,17918,79.56,,,,/27052016,33480,,,,,,,18494,60.91/27052016,33540,,,17918,79.59,,,,/27052016,33600,17906,61.76,,,,,,/27052016,33660,17906,61.73,,,,,,/27052016,33720,17906,61.76,,,,,,/27052016,33840,,,,,,,18494,60.91/27052016,33900,,,,,,,18494,60.88/27052016,33960,17906,61.79,,,,,,/27052016,34020,,,17918,79.80,,,,/27052016,34080,,,,,,,18494,60.85/27052016,34140,,,17918,79.82,,,,/27052016,34200,,,,,,,18494,60.88/27052016,34260,,,,,,,18494,60.85/27052016,34320,17906,61.85,,,,,,/27052016,34380,17906,61.85,,,,,,/27052016,34440,,,,,,,18494,60.88/27052016,34500,17906,61.88,,,,,,/27052016,34560,,,,,,,18494,60.88/27052016,34620,,,,,,,18494,60.85/27052016,34680,,,17918,80.01,,,,/27052016,34740,,,,,,,18494,60.85/27052016,34800,,,,,,,18494,60.85/27052016,34860,17906,61.94,,,,,,/27052016,34920,,,,,,,18494,60.85/27052016,34980,,,17918,80.09,,,,/27052016,35040,,,17918,80.09,,,,/27052016,35100,,,17918,80.09,,,,/27052016,35160,17906,61.97,,,,,,/27052016,35220,,,,,,,18494,60.88/27052016,35280,,,17918,80.17,,,,/27052016,35340,,,,,,,18494,60.85/27052016,35400,17906,62.00,,,,,,/27052016,35460,,,17918,80.22,,,,/27052016,35520,,,17918,80.22,,,,/27052016,35580,,,17918,80.22,,,,/27052016,35640,,,,,,,18494,60.79/27052016,35700,17906,62.03,,,,,,/27052016,35700,,,17918,80.25,,,,/27052016,35760,,,17918,80.25,,,,/27052016,35820,,,,,,,18494,60.79/27052016,35880,17906,62.03,,,,,,/27052016,35940,,,,,,,18494,60.79/27052016,36000,,,,,,,18494,60.76/27052016,36060,17906,62.03,,,,,,/27052016,36120,17906,62.06,,,,,,/27052016,36180,,,17918,80.41,,,,/27052016,36240,,,17918,80.41,,,,/27052016,36300,,,17918,80.41,,,,/27052016,36360,,,,,,,18494,60.76/27052016,36480,,,,,,,18494,60.73/27052016,36540,17906,62.06,,,,,,/27052016,36600,,,,,,,18494,60.73/27052016,36660,,,,,,,18494,60.73/27052016,36720,,,17918,80.49,,,,/27052016,36780,17906,62.06,,,,,,/27052016,36840,,,,,,,18494,60.73/27052016,36900,,,17918,80.49,,,,/27052016,36960,,,17918,80.49,,,,/27052016,37020,,,17918,80.46,,,,/27052016,37080,17906,62.03,,,,,,/27052016,37140,17906,62.06,,,,,,/27052016,37200,17906,62.06,,,,,,/27052016,37260,17906,62.06,,,,,,/27052016,37320,,,,,,,18494,60.79/27052016,37380,,,17918,80.43,,,,/27052016,37440,17906,62.12,,,,,,/27052016,37500,,,17918,80.43,,,,/27052016,37560,,,,,,,18494,60.82/27052016,37620,,,17918,80.43,,,,/27052016,37680,,,17918,80.43,,,,/27052016,37740,17906,62.18,,,,,,/27052016,37800,17906,62.21,,,,,,/27052016,37860,,,,,,,18494,60.88/27052016,37920,17906,62.21,,,,,,/27052016,37980,,,17918,80.41,,,,/27052016,38040,,,,,,,18494,60.98/27052016,38100,17906,62.27,,,,,,/27052016,38160,,,17918,80.38,,,,/27052016,38220,17906,62.27,,,,,,/27052016,38280,17906,62.27,,,,,,/27052016,38340,,,,,,,18494,61.07/27052016,38400,,,,,,,18494,61.13/27052016,38460,17906,62.27,,,,,,/27052016,38520,17906,62.24,,,,,,/27052016,38580,17906,62.24,,,,,,/27052016,38640,17906,62.24,,,,,,/27052016,38700,17906,62.27,,,,,,/27052016,38760,,,17918,80.30,,,,/27052016,38820,17906,62.24,,,,,,/27052016,38880,,,,,,,18494,61.34/27052016,38940,17906,62.24,,,,,,/27052016,39000,17906,62.24,,,,,,/27052016,39060,17906,62.24,,,,,,/27052016,39120,,,17918,80.20,,,,/27052016,39180,,,,,,,18494,61.46/27052016,39240,,,,,,,18494,61.46/27052016,39300,,,17918,80.17,,,,/27052016,39360,,,17918,80.17,,,,/27052016,39420,,,,,,,18494,61.52/27052016,39480,,,,,,,18494,61.52/27052016,39540,17906,62.33,,,,,,/27052016,39600,,,17918,80.06,,,,/27052016,39660,,,17918,80.04,,,,/27052016,39720,17906,62.39,,,,,,/27052016,39780,,,,,,,18494,61.61/27052016,39900,,,17918,79.98,,,,/27052016,40020,,,17918,79.96,,,,/27052016,40080,,,17918,79.90,,,,/27052016,40140,,,,,,,18494,61.61/27052016,40200,,,17918,79.85,,,,/27052016,40260,,,17918,79.75,,,,/27052016,40380,,,,,,,18494,61.67/27052016,40440,,,17918,79.51,,,,/27052016,40500,17906,62.93,,,,,,/27052016,40560,,,17918,79.43,,,,/27052016,40620,,,,,,,18494,61.82/27052016,40680,17906,62.99,,,,,,/27052016,40740,,,17918,79.24,,,,/27052016,40800,17906,63.02,,,,,,/27052016,40860,17906,63.05,,,,,,/27052016,40920,17906,63.05,,,,,,/27052016,40980,,,17918,79.03,,,,/27052016,41040,,,17918,78.97,,,,/27052016,41100,,,,,,,18494,61.91/27052016,41160,,,,,,,18494,61.91/27052016,41220,17906,63.17,,,,,,/27052016,41280,17906,63.20,,,,,,/27052016,41340,,,17918,78.73,,,,/27052016,41400,17906,63.25,,,,,,/27052016,41460,,,17918,78.63,,,,/27052016,41520,17906,63.34,,,,,,/27052016,41580,,,17918,78.49,,,,/27052016,41640,,,17918,78.47,,,,/27052016,41700,,,,,,,18494,62.21/27052016,41760,,,17918,78.36,,,,/27052016,41820,17906,63.49,,,,,,/27052016,41880,,,,,,,18494,62.33/27052016,41940,17906,63.52,,,,,,/27052016,42000,,,,,,,18494,62.42/27052016,42060,,,17918,78.06,,,,/27052016,42120,,,17918,77.98,,,,/27052016,42180,17906,63.67,,,,,,/27052016,42240,17906,63.73,,,,,,/27052016,42300,,,17918,77.80,,,,/27052016,42360,17906,63.76,,,,,,/27052016,42420,,,,,,,18494,62.75/27052016,42480,17906,63.82,,,,,,/27052016,42540,,,,,,,18494,62.87/27052016,42600,,,,,,,18494,62.93/27052016,42660,17906,63.94,,,,,,/27052016,42720,,,,,,,18494,62.99/27052016,42780,17906,63.97,,,,,,/27052016,42840,,,17918,77.20,,,,/27052016,42900,,,17918,77.07,,,,/27052016,42960,17906,64.06,,,,,,/27052016,43020,,,17918,76.93,,,,/27052016,43080,17906,64.09,,,,,,/27052016,43140,17906,64.12,,,,,,/27052016,43200,17906,64.15,,,,,,/27052016,43260,,,,,,,18494,63.28/27052016,43320,,,,,,,18494,63.34/27052016,43380,,,,,,,18494,63.37/27052016,43440,,,17918,76.39,,,,/27052016,43500,,,,,,,18494,63.43/27052016,43560,,,17918,76.20,,,,/27052016,43620,,,,,,,18494,63.52/27052016,43680,17906,64.35,,,,,,/27052016,43740,17906,64.35,,,,,,/27052016,43800,,,17918,75.93,,,,/27052016,43860,,,17918,75.90,,,,/27052016,43920,,,17918,75.87,,,,/27052016,43980,,,17918,75.87,,,,/27052016,44040,17906,64.41,,,,,,/27052016,44100,17906,64.41,,,,,,/27052016,44160,,,,,,,18494,63.76/27052016,44280,,,,,,,18494,63.82/27052016,44340,,,,,,,18494,63.85/27052016,44400,,,17918,75.73,,,,/27052016,44520,,,17918,75.65,,,,/27052016,44580,,,,,,,18494,63.97/27052016,44640,,,17918,75.63,,,,/27052016,44700,,,17918,75.57,,,,/27052016,44760,17906,64.71,,,,,,/27052016,44820,17906,64.71,,,,,,/27052016,44880,,,,,,,18494,64.12/27052016,44940,,,,,,,18494,64.15/27052016,45000,,,,,,,18494,64.21/27052016,45060,17906,64.83,,,,,,/27052016,45120,,,,,,,18494,64.26/27052016,45180,,,17918,75.30,,,,/27052016,45240,,,,,,,18494,64.32/27052016,45300,,,,,,,18494,64.38/27052016,45360,,,17918,75.13,,,,/27052016,45420,,,,,,,18494,64.47/27052016,45480,,,17918,75.08,,,,/27052016,45540,17906,65.09,,,,,,/27052016,45600,,,17918,74.94,,,,/27052016,45660,,,17918,74.86,,,,/27052016,45720,,,,,,,18494,64.59/27052016,45780,,,17918,74.77,,,,/27052016,45840,17906,65.18,,,,,,/27052016,45900,,,,,,,18494,64.65/27052016,45960,17906,65.21,,,,,,/27052016,46020,,,,,,,18494,64.68/27052016,46080,,,17918,74.39,,,,/27052016,46140,17906,65.21,,,,,,/27052016,46200,,,17918,74.25,,,,/27052016,46260,,,,,,,18494,64.74/27052016,46320,,,17918,74.06,,,,/27052016,46380,,,17918,73.95,,,,/27052016,46440,17906,65.24,,,,,,/27052016,46500,17906,65.21,,,,,,/27052016,46560,,,17918,73.81,,,,/27052016,46620,,,,,,,18494,64.71/27052016,46680,,,,,,,18494,64.71/27052016,46740,,,17918,73.64,,,,/27052016,46800,17906,65.24,,,,,,/27052016,46860,,,17918,73.53,,,,/27052016,46920,,,,,,,18494,64.74/27052016,46980,17906,65.30,,,,,,/27052016,47040,,,17918,73.34,,,,/27052016,47100,,,17918,73.25,,,,/27052016,47160,17906,65.33,,,,,,/27052016,47220,17906,65.30,,,,,,/27052016,47280,17906,65.30,,,,,,/27052016,47340,17906,65.30,,,,,,/27052016,47400,,,17918,73.03,,,,/27052016,47460,,,17918,73.03,,,,/27052016,47520,17906,65.30,,,,,,/27052016,47580,17906,65.30,,,,,,/27052016,47640,,,17918,72.89,,,,/27052016,47700,17906,65.30,,,,,,/27052016,47760,,,,,,,18494,64.77/27052016,47820,,,,,,,18494,64.80/27052016,47880,17906,65.33,,,,,,/27052016,47940,17906,65.36,,,,,,/27052016,48000,,,,,,,18494,64.83/27052016,48060,,,17918,72.58,,,,/27052016,48180,17906,65.41,,,,,,/27052016,48240,,,,,,,18494,64.94/27052016,48300,,,,,,,18494,65.00/27052016,48360,17906,65.62,,,,,,/27052016,48420,,,,,,,18494,65.03/27052016,48480,,,,,,,18494,65.12/27052016,48540,,,,,,,18494,65.15/27052016,48600,,,,,,,18494,65.18/27052016,48660,17906,65.65,,,,,,/27052016,48720,,,,,,,18494,65.24/27052016,48780,17906,65.68,,,,,,/27052016,48840,,,17918,72.13,,,,/27052016,48900,17906,65.71,,,,,,/27052016,48960,17906,65.71,,,,,,/27052016,49020,17906,65.74,,,,,,/27052016,49080,,,17918,72.08,,,,/27052016,49140,,,17918,72.11,,,,/27052016,49200,,,,,,,18494,65.44/27052016,49260,17906,65.88,,,,,,/27052016,49320,,,17918,72.16,,,,/27052016,49380,17906,65.97,,,,,,/27052016,49440,17906,66.00,,,,,,/27052016,49500,,,17918,71.94,,,,/27052016,49560,,,17918,71.85,,,,/27052016,49620,17906,66.06,,,,,,/27052016,49680,,,,,,,18494,65.71/27052016,49740,,,17918,71.63,,,,/27052016,49800,17906,66.06,,,,,,/27052016,49860,17906,66.03,,,,,,/27052016,49920,,,,,,,18494,65.77/27052016,49980,17906,66.03,,,,,,/27052016,50040,,,17918,71.37,,,,/27052016,50100,17906,66.00,,,,,,/27052016,50100,,,,,,,18494,65.80/27052016,50160,,,,,,,18494,65.80/27052016,50220,,,,,,,18494,65.80/27052016,50280,17906,65.97,,,,,,/27052016,50340,,,17918,71.01,,,,/27052016,50400,17906,66.00,,,,,,/27052016,50460,,,,,,,18494,65.82/27052016,50520,,,17918,70.87,,,,/27052016,50580,,,,,,,18494,65.80/27052016,50640,17906,66.00,,,,,,/27052016,50700,,,17918,70.67,,,,/27052016,50760,17906,65.97,,,,,,/27052016,50820,,,,,,,18494,65.82/27052016,50880,,,,,,,18494,65.82/27052016,50940,17906,66.00,,,,,,/27052016,51060,,,,,,,18494,65.85/27052016,51120,,,,,,,18494,65.85/27052016,51180,,,17918,70.24,,,,/27052016,51240,17906,66.06,,,,,,/27052016,51300,,,,,,,18494,65.85/27052016,51360,17906,66.06,,,,,,/27052016,51420,,,17918,69.99,,,,/27052016,51480,17906,66.03,,,,,,/27052016,51540,,,17918,69.76,,,,/27052016,51600,17906,66.06,,,,,,/27052016,51660,17906,66.00,,,,,,/27052016,51720,,,17918,69.50,,,,/27052016,51780,,,,,,,18494,65.85/27052016,51840,,,17918,69.30,,,,/27052016,51900,,,17918,69.19,,,,/27052016,51960,,,,,,,18494,65.82/27052016,52020,,,17918,68.98,,,,/27052016,52080,17906,65.94,,,,,,/27052016,52140,,,17918,68.87,,,,/27052016,52200,,,17918,68.78,,,,/27052016,52260,,,,,,,18494,65.74/27052016,52380,,,,,,,18494,65.77/27052016,52440,,,17918,68.55,,,,/27052016,52500,17906,65.77,,,,,,/27052016,52560,17906,65.74,,,,,,/27052016,52620,17906,65.71,,,,,,/27052016,52680,,,,,,,18494,65.65/27052016,52740,17906,65.71,,,,,,/27052016,52800,17906,65.68,,,,,,/27052016,52860,17906,65.65,,,,,,/27052016,52920,17906,65.65,,,,,,/27052016,53040,,,,,,,18494,65.56/27052016,53100,,,,,,,18494,65.53/27052016,53160,,,17918,67.77,,,,/27052016,53220,17906,65.56,,,,,,/27052016,53280,17906,65.56,,,,,,/27052016,53340,,,,,,,18494,65.47/27052016,53400,17906,65.56,,,,,,/27052016,53460,17906,65.56,,,,,,/27052016,53520,17906,65.53,,,,,,/27052016,53580,17906,65.53,,,,,,/27052016,53640,,,17918,67.40,,,,/27052016,53760,17906,65.50,,,,,,/27052016,53820,,,17918,67.40,,,,/27052016,53880,,,,,,,18494,65.36/27052016,53940,,,,,,,18494,65.36/27052016,54000,,,,,,,18494,65.36/27052016,54060,,,17918,67.34,,,,/27052016,54120,,,17918,67.25,,,,/27052016,54180,,,,,,,18494,65.33/27052016,54240,,,,,,,18494,65.33/27052016,54300,,,17918,67.14,,,,/27052016,54360,,,17918,67.08,,,,/27052016,54420,17906,65.44,,,,,,/27052016,54480,,,,,,,18494,65.33/27052016,54540,,,,,,,18494,65.33/27052016,54600,,,17918,66.90,,,,/27052016,54660,,,,,,,18494,65.33/27052016,54720,,,,,,,18494,65.33/27052016,54780,,,17918,66.88,,,,/27052016,54840,,,,,,,18494,65.36/27052016,54900,,,17918,66.85,,,,/27052016,54960,,,,,,,18494,65.33/27052016,55020,,,17918,66.82,,,,/27052016,55080,17906,65.33,,,,,,/27052016,55140,17906,65.30,,,,,,/27052016,55200,,,,,,,18494,65.30/27052016,55260,,,,,,,18494,65.27/27052016,55320,17906,65.30,,,,,,/27052016,55380,,,17918,66.73,,,,/27052016,55440,,,,,,,18494,65.24/27052016,55500,,,17918,66.67,,,,/27052016,55560,17906,65.27,,,,,,/27052016,55620,,,,,,,18494,65.21/27052016,55680,17906,65.27,,,,,,/27052016,55740,17906,65.21,,,,,,/27052016,55800,,,17918,66.44,,,,/27052016,55860,,,,,,,18494,65.21/27052016,55920,,,17918,66.18,,,,/27052016,55980,,,,,,,18494,65.15/27052016,56040,17906,65.06,,,,,,/27052016,56100,,,,,,,18494,65.09/27052016,56160,,,,,,,18494,65.09/27052016,56220,,,17918,65.71,,,,/27052016,56280,,,,,,,18494,65.09/27052016,56340,,,,,,,18494,65.03/27052016,56400,,,17918,65.44,,,,/27052016,56520,,,,,,,18494,64.97/27052016,56580,17906,64.91,,,,,,/27052016,56700,17906,64.91,,,,,,/27052016,56760,,,17918,64.94,,,,/27052016,56820,,,,,,,18494,64.91/27052016,56880,17906,64.88,,,,,,/27052016,56940,,,17918,64.80,,,,/27052016,57000,,,,,,,18494,64.86/27052016,57060,17906,64.88,,,,,,/27052016,57120,,,17918,64.74,,,,/27052016,57180,17906,64.86,,,,,,/27052016,57240,17906,64.86,,,,,,/27052016,57300,17906,64.86,,,,,,/27052016,57360,,,17918,64.47,,,,/27052016,57420,17906,64.86,,,,,,/27052016,57480,,,17918,64.41,,,,/27052016,57540,17906,64.88,,,,,,/27052016,57600,,,17918,64.47,,,,/27052016,57660,,,17918,64.47,,,,/27052016,57720,,,,,,,18494,64.86/27052016,57780,,,17918,64.47,,,,/27052016,57840,,,,,,,18494,64.83/27052016,57900,17906,64.94,,,,,,/27052016,57960,,,17918,64.32,,,,/27052016,58020,,,17918,64.26,,,,/27052016,58080,17906,64.88,,,,,,/27052016,58140,,,,,,,18494,64.86/27052016,58200,17906,64.91,,,,,,/27052016,58260,,,,,,,18494,64.88/27052016,58320,,,17918,64.06,,,,/27052016,58380,17906,64.91,,,,,,/27052016,58440,,,17918,63.88,,,,/27052016,58500,17906,64.94,,,,,,/27052016,58560,,,17918,63.61,,,,/27052016,58620,,,,,,,18494,64.91/27052016,58680,,,,,,,18494,64.91/27052016,58740,17906,64.91,,,,,,/27052016,58800,,,17918,63.34,,,,/27052016,58860,,,17918,63.25,,,,/27052016,58920,17906,64.83,,,,,,/27052016,58980,,,17918,62.93,,,,/27052016,59040,17906,64.83,,,,,,/27052016,59100,,,17918,62.69,,,,/27052016,59160,17906,64.77,,,,,,/27052016,59220,17906,64.74,,,,,,/27052016,59280,17906,64.68,,,,,,/27052016,59340,,,,,,,18494,64.77/27052016,59400,,,,,,,18494,64.71/27052016,59460,17906,64.50,,,,,,/27052016,59520,17906,64.41,,,,,,/27052016,59580,,,17918,61.04,,,,/27052016,59640,,,,,,,18494,64.53/27052016,59700,,,,,,,18494,64.47/27052016,59760,,,17918,60.19,,,,/27052016,59820,,,17918,59.98,,,,/27052016,59880,17906,64.03,,,,,,/27052016,59940,,,17918,59.82,,,,/27052016,60000,,,,,,,18494,64.21/27052016,60060,,,,,,,18494,64.15/27052016,60120,,,17918,59.28,,,,/27052016,60180,,,,,,,18494,64.03/27052016,60240,17906,63.61,,,,,,/27052016,60300,17906,63.55,,,,,,/27052016,60360,,,,,,,18494,63.82/27052016,60420,17906,63.46,,,,,,/27052016,60480,17906,63.40,,,,,,/27052016,60540,,,17918,58.30,,,,/27052016,60600,,,,,,,18494,63.55/27052016,60660,17906,63.25,,,,,,/27052016,60720,,,,,,,18494,63.49/27052016,60780,,,,,,,18494,63.40/27052016,60840,,,,,,,18494,63.34/27052016,60900,,,,,,,18494,63.25/27052016,60960,,,17918,57.43,,,,/27052016,61080,,,17918,57.40,,,,/27052016,61140,17906,62.78,,,,,,/27052016,61200,,,,,,,18494,63.02/27052016,61260,17906,62.78,,,,,,/27052016,61320,,,,,,,18494,62.93/27052016,61440,,,,,,,18494,62.90/27052016,61500,,,,,,,18494,62.90/27052016,61560,17906,62.84,,,,,,/27052016,61620,,,17918,56.85,,,,/27052016,61680,,,,,,,18494,62.87/27052016,61740,,,17918,56.85,,,,/27052016,61800,17906,62.78,,,,,,/27052016,61860,,,17918,56.69,,,,/27052016,61920,,,17918,56.38,,,,/27052016,61980,17906,62.66,,,,,,/27052016,62100,17906,62.54,,,,,,/27052016,62160,,,,,,,18494,62.72/27052016,62220,,,,,,,18494,62.66/27052016,62280,,,17918,55.57,,,,/27052016,62340,17906,62.33,,,,,,/27052016,62400,,,17918,55.42,,,,/27052016,62460,,,17918,55.29,,,,/27052016,62520,,,17918,55.26,,,,/27052016,62580,17906,62.24,,,,,,/27052016,62640,,,,,,,18494,62.42/27052016,62700,,,17918,54.92,,,,/27052016,62760,,,,,,,18494,62.36/27052016,62820,,,,,,,18494,62.33/27052016,62880,17906,62.09,,,,,,/27052016,63000,,,17918,54.10,,,,/27052016,63060,,,17918,54.07,,,,/27052016,63120,17906,61.91,,,,,,/27052016,63180,,,,,,,18494,62.15/27052016,63240,,,17918,53.97,,,,/27052016,63300,,,,,,,18494,62.09/27052016,63360,17906,61.76,,,,,,/27052016,63420,17906,61.73,,,,,,/27052016,63480,,,17918,53.31,,,,/27052016,63540,17906,61.67,,,,,,/27052016,63600,17906,61.61,,,,,,/27052016,63660,,,17918,52.90,,,,/27052016,63720,17906,61.52,,,,,,/27052016,63780,,,17918,52.87,,,,/27052016,63900,17906,61.43,,,,,,/27052016,63960,,,,,,,18494,61.64/27052016,64020,17906,61.37,,,,,,/27052016,64080,17906,61.31,,,,,,/27052016,64140,,,17918,52.90,,,,/27052016,64200,,,,,,,18494,61.52/27052016,64260,17906,61.25,,,,,,/27052016,64320,,,,,,,18494,61.46/27052016,64380,,,17918,52.17,,,,/27052016,64440,17906,61.13,,,,,,/27052016,64500,,,,,,,18494,61.40/27052016,64560,,,,,,,18494,61.37/27052016,64620,,,,,,,18494,61.34/27052016,64680,,,17918,51.98,,,,/27052016,64740,,,,,,,18494,61.25/27052016,64800,,,17918,51.95,,,,/27052016,64860,17906,60.95,,,,,,/27052016,64920,17906,60.91,,,,,,/27052016,64980,,,,,,,18494,61.16/27052016,65040,,,,,,,18494,61.13/27052016,65100,,,,,,,18494,61.10/27052016,65160,,,,,,,18494,61.07/27052016,65220,,,17918,51.85,,,,/27052016,65280,,,17918,51.76,,,,/27052016,65340,,,17918,51.69,,,,/27052016,65460,,,17918,51.76,,,,/27052016,65580,,,17918,51.79,,,,/27052016,65640,17906,60.73,,,,,,/27052016,65700,,,17918,51.41,,,,/27052016,65760,,,,,,,18494,60.85/27052016,65820,17906,60.73,,,,,,/27052016,65880,17906,60.70,,,,,,/27052016,65940,,,17918,51.28,,,,/27052016,66000,,,17918,51.34,,,,/27052016,66060,17906,60.70,,,,,,/27052016,66120,,,,,,,18494,60.79/27052016,66180,,,17918,51.41,,,,/27052016,66240,17906,60.73,,,,,,/27052016,66300,,,,,,,18494,60.82/27052016,66360,,,,,,,18494,60.82/27052016,66420,17906,60.79,,,,,,/27052016,66480,,,,,,,18494,60.82/27052016,66540,17906,60.76,,,,,,/27052016,66600,17906,60.76,,,,,,/27052016,66660,,,,,,,18494,60.79/27052016,66720,,,,,,,18494,60.82/27052016,66780,17906,60.70,,,,,,/27052016,66840,,,,,,,18494,60.79/27052016,66900,,,,,,,18494,60.82/27052016,66960,,,17918,50.89,,,,/27052016,67020,,,17918,50.93,,,,/27052016,67080,17906,60.79,,,,,,/27052016,67140,,,17918,50.96,,,,/27052016,67200,,,17918,50.83,,,,/27052016,67320,17906,60.82,,,,,,/27052016,67380,,,17918,50.80,,,,/27052016,67440,,,17918,50.86,,,,/27052016,67500,17906,60.85,,,,,,/27052016,67560,,,17918,50.89,,,,/27052016,67620,,,17918,50.83,,,,/27052016,67680,,,17918,50.83,,,,/27052016,67740,,,,,,,18494,60.88/27052016,67800,,,17918,50.89,,,,/27052016,67860,,,17918,50.83,,,,/27052016,67920,17906,61.01,,,,,,/27052016,67980,17906,61.04,,,,,,/27052016,68040,,,17918,50.89,,,,/27052016,68100,,,17918,50.93,,,,/27052016,68160,,,,,,,18494,60.98/27052016,68220,17906,61.04,,,,,,/27052016,68280,,,17918,50.73,,,,/27052016,68340,17906,61.07,,,,,,/27052016,68400,17906,61.07,,,,,,/27052016,68460,,,17918,50.67,,,,/27052016,68520,,,17918,50.70,,,,/27052016,68580,,,,,,,18494,61.04/27052016,68640,17906,61.13,,,,,,/27052016,68700,,,,,,,18494,61.07/27052016,68760,,,,,,,18494,61.07/27052016,68820,,,17918,50.61,,,,/27052016,68880,,,,,,,18494,61.10/27052016,68940,,,,,,,18494,61.10/27052016,69000,,,,,,,18494,61.13/27052016,69060,,,17918,50.64,,,,/27052016,69120,,,,,,,18494,61.13/27052016,69180,17906,61.19,,,,,,/27052016,69240,17906,61.22,,,,,,/27052016,69300,,,,,,,18494,61.16/27052016,69360,17906,61.22,,,,,,/27052016,69420,,,,,,,18494,61.19/27052016,69480,,,,,,,18494,61.22/27052016,69540,,,17918,50.38,,,,/27052016,69600,,,17918,50.28,,,,/27052016,69660,,,17918,50.22,,,,/27052016,69720,17906,61.28,,,,,,/27052016,69780,,,,,,,18494,61.22/27052016,69840,,,17918,49.74,,,,/27052016,69900,17906,61.31,,,,,,/27052016,69960,17906,61.31,,,,,,/27052016,70020,17906,61.28,,,,,,/27052016,70080,,,,,,,18494,61.25/27052016,70140,17906,61.28,,,,,,/27052016,70200,,,,,,,18494,61.25/27052016,70260,,,17918,49.12,,,,/27052016,70320,17906,61.22,,,,,,/27052016,70380,,,17918,49.03,,,,/27052016,70440,,,,,,,18494,61.25/27052016,70500,,,17918,49.00,,,,/27052016,70560,,,17918,48.80,,,,/27052016,70620,17906,61.16,,,,,,/27052016,70680,17906,61.16,,,,,,/27052016,70740,,,,,,,18494,61.28/27052016,70800,17906,61.13,,,,,,/27052016,70860,17906,61.13,,,,,,/27052016,70920,,,,,,,18494,61.28/27052016,70980,17906,61.13,,,,,,/27052016,71040,,,17918,48.57,,,,/27052016,71100,,,17918,48.57,,,,/27052016,71160,17906,61.10,,,,,,/27052016,71220,,,17918,48.61,,,,/27052016,71280,17906,61.07,,,,,,/27052016,71340,,,,,,,18494,61.31/27052016,71400,17906,61.04,,,,,,/27052016,71460,,,,,,,18494,61.31/27052016,71520,17906,61.04,,,,,,/27052016,71580,,,17918,48.44,,,,/27052016,71640,17906,61.04,,,,,,/27052016,71700,,,,,,,18494,61.28/27052016,71760,,,,,,,18494,61.28/27052016,71820,,,,,,,18494,61.28/27052016,71880,17906,61.07,,,,,,/27052016,71940,,,17918,48.57,,,,/27052016,72000,17906,61.07,,,,,,/27052016,72060,,,,,,,18494,61.31/27052016,72180,,,,,,,18494,61.28/27052016,72240,,,,,,,18494,61.31/27052016,72300,,,,,,,18494,61.28/27052016,72360,17906,61.10,,,,,,/27052016,72420,,,,,,,18494,61.28/27052016,72480,17906,61.10,,,,,,/27052016,72540,,,17918,49.00,,,,/27052016,72600,17906,61.13,,,,,,/27052016,72660,,,17918,49.03,,,,/27052016,72720,,,,,,,18494,61.28/27052016,72780,,,,,,,18494,61.31/27052016,72840,17906,61.13,,,,,,/27052016,72900,17906,61.13,,,,,,/27052016,72960,,,,,,,18494,61.31/27052016,73020,17906,61.16,,,,,,/27052016,73080,17906,61.16,,,,,,/27052016,73140,,,,,,,18494,61.28/27052016,73200,17906,61.16,,,,,,/27052016,73260,,,,,,,18494,61.31/27052016,73320,,,17918,49.61,,,,/27052016,73380,,,,,,,18494,61.31/27052016,73440,,,17918,49.67,,,,/27052016,73500,,,17918,49.74,,,,/27052016,73560,17906,61.16,,,,,,/27052016,73620,,,17918,49.87,,,,/27052016,73680,17906,61.19,,,,,,/27052016,73740,,,17918,50.00,,,,/27052016,73800,17906,61.22,,,,,,/27052016,73860,,,,,,,18494,61.31/27052016,73920,,,17918,50.25,,,,/27052016,73980,,,17918,50.38,,,,/27052016,74040,,,,,,,18494,61.28/27052016,74100,,,17918,50.38,,,,/27052016,74160,,,,,,,18494,61.28/27052016,74220,,,,,,,18494,61.28/27052016,74280,17906,61.22,,,,,,/27052016,74340,17906,61.22,,,,,,/27052016,74400,,,17918,50.70,,,,/27052016,74460,17906,61.22,,,,,,/27052016,74520,,,17918,50.80,,,,/27052016,74580,,,,,,,18494,61.25/27052016,74640,,,,,,,18494,61.25/27052016,74700,,,17918,50.99,,,,/27052016,74760,17906,61.28,,,,,,/27052016,74820,,,,,,,18494,61.22/27052016,74880,,,,,,,18494,61.22/27052016,74940,,,17918,51.28,,,,/27052016,75000,17906,61.28,,,,,,/27052016,75060,,,17918,51.37,,,,/27052016,75120,,,17918,51.50,,,,/27052016,75180,17906,61.28,,,,,,/27052016,75240,17906,61.28,,,,,,/27052016,75300,,,17918,51.63,,,,/27052016,75360,,,,,,,18494,61.19/27052016,75420,17906,61.28,,,,,,/27052016,75480,,,17918,51.82,,,,/27052016,75540,17906,61.31,,,,,,/27052016,75600,17906,61.28,,,,,,/27052016,75660,,,,,,,18494,61.19/27052016,75720,,,17918,52.01,,,,/27052016,75780,,,17918,52.08,,,,/27052016,75840,,,17918,52.11,,,,/27052016,75900,17906,61.31,,,,,,/27052016,75960,,,,,,,18494,61.16/27052016,76020,17906,61.34,,,,,,/27052016,76080,17906,61.34,,,,,,/27052016,76140,,,,,,,18494,61.13/27052016,76200,,,,,,,18494,61.13/27052016,76260,17906,61.34,,,,,,/27052016,76320,,,,,,,18494,61.13/27052016,76440,17906,61.34,,,,,,/27052016,76560,,,,,,,18494,61.10/27052016,76620,17906,61.37,,,,,,/27052016,76680,,,,,,,18494,61.10/27052016,76740,17906,61.37,,,,,,/27052016,76800,17906,61.37,,,,,,/27052016,76860,,,17918,53.44,,,,/27052016,76920,17906,61.37,,,,,,/27052016,76980,,,,,,,18494,61.07/27052016,77040,,,17918,53.66,,,,/27052016,77100,,,,,,,18494,61.07/27052016,77160,,,17918,53.82,,,,/27052016,77220,17906,61.37,,,,,,/27052016,77280,,,17918,53.91,,,,/27052016,77340,,,,,,,18494,61.04/27052016,77400,17906,61.40,,,,,,/27052016,77460,,,17918,54.19,,,,/27052016,77520,,,17918,54.29,,,,/27052016,77580,17906,61.40,,,,,,/27052016,77640,17906,61.40,,,,,,/27052016,77700,,,17918,54.51,,,,/27052016,77760,17906,61.40,,,,,,/27052016,77820,,,17918,54.67,,,,/27052016,77880,,,17918,54.76,,,,/27052016,77940,17906,61.43,,,,,,/27052016,78000,,,,,,,18494,61.01/27052016,78060,,,17918,54.98,,,,/27052016,78120,,,,,,,18494,60.98/27052016,78180,,,17918,55.23,,,,/27052016,78240,,,,,,,18494,60.98/27052016,78300,,,17918,55.32,,,,/27052016,78360,17906,61.43,,,,,,/27052016,78420,,,17918,55.57,,,,/27052016,78480,,,,,,,18494,60.98/27052016,78540,17906,61.46,,,,,,/27052016,78600,17906,61.46,,,,,,/27052016,78660,17906,61.43,,,,,,/27052016,78720,,,17918,55.91,,,,/27052016,78780,,,17918,55.95,,,,/27052016,78840,17906,61.46,,,,,,/27052016,78900,,,,,,,18494,60.95/27052016,78960,17906,61.46,,,,,,/27052016,79020,,,,,,,18494,60.95/27052016,79080,,,17918,56.32,,,,/27052016,79140,17906,61.49,,,,,,/27052016,79200,17906,61.49,,,,,,/27052016,79260,,,,,,,18494,60.91/27052016,79320,17906,61.49,,,,,,/27052016,79440,17906,61.49,,,,,,/27052016,79500,17906,61.49,,,,,,/27052016,79560,17906,61.49,,,,,,/27052016,79620,,,17918,56.94,,,,/27052016,79680,,,17918,57.00,,,,/27052016,79740,,,,,,,18494,60.88/27052016,79800,17906,61.52,,,,,,/27052016,79860,,,,,,,18494,60.91/27052016,79920,,,,,,,18494,60.88/27052016,79980,,,17918,57.37,,,,/27052016,80040,,,,,,,18494,60.88/27052016,80100,17906,61.52,,,,,,/27052016,80160,,,,,,,18494,60.85/27052016,80220,,,17918,57.62,,,,/27052016,80280,,,,,,,18494,60.85/27052016,80340,17906,61.58,,,,,,/27052016,80400,,,,,,,18494,60.85/27052016,80460,17906,61.58,,,,,,/27052016,80520,,,17918,57.96,,,,/27052016,80580,17906,61.58,,,,,,/27052016,80640,,,,,,,18494,60.82/27052016,80700,,,,,,,18494,60.85/27052016,80760,,,,,,,18494,60.82/27052016,80820,17906,61.61,,,,,,/27052016,80880,17906,61.61,,,,,,/27052016,80940,,,,,,,18494,60.82/27052016,81000,,,17918,58.54,,,,/27052016,81060,17906,61.67,,,,,,/27052016,81120,,,17918,58.66,,,,/27052016,81180,17906,61.70,,,,,,/27052016,81300,,,17918,58.91,,,,/27052016,81360,,,,,,,18494,60.79/27052016,81420,17906,61.73,,,,,,/27052016,81480,,,17918,59.12,,,,/27052016,81540,,,17918,59.24,,,,/27052016,81660,17906,61.76,,,,,,/27052016,81720,17906,61.79,,,,,,/27052016,81780,,,,,,,18494,60.79/27052016,81840,17906,61.79,,,,,,/27052016,81900,,,,,,,18494,60.76/27052016,81960,17906,61.85,,,,,,/27052016,82020,,,17918,59.85,,,,/27052016,82080,,,,,,,18494,60.73/27052016,82140,,,,,,,18494,60.73/27052016,82200,,,,,,,18494,60.73/27052016,82260,,,17918,60.16,,,,/27052016,82320,,,17918,60.22,,,,/27052016,82380,,,,,,,18494,60.73/27052016,82440,,,,,,,18494,60.76/27052016,82500,,,,,,,18494,60.73/27052016,82560,,,17918,60.49,,,,/27052016,82620,17906,62.06,,,,,,/27052016,82680,,,,,,,18494,60.73/27052016,82740,17906,62.09,,,,,,/27052016,82800,17906,62.15,,,,,,/27052016,82860,17906,62.15,,,,,,/27052016,82920,,,17918,60.79,,,,/27052016,83040,,,17918,60.95,,,,/27052016,83100,,,,,,,18494,60.73/27052016,83160,17906,62.24,,,,,,/27052016,83220,,,17918,61.13,,,,/27052016,83280,,,,,,,18494,60.70/27052016,83340,17906,62.30,,,,,,/27052016,83400,,,,,,,18494,60.70/27052016,83460,17906,62.30,,,,,,/27052016,83520,,,,,,,18494,60.70/27052016,83580,17906,62.36,,,,,,/27052016,83640,,,17918,61.64,,,,/27052016,83760,17906,62.39,,,,,,/27052016,83820,17906,62.42,,,,,,/27052016,83880,17906,62.42,,,,,,/27052016,83940,,,,,,,18494,60.67/27052016,84000,,,17918,62.00,,,,/27052016,84060,,,17918,62.06,,,,/27052016,84120,,,17918,62.12,,,,/27052016,84180,,,,,,,18494,60.64/27052016,84240,,,,,,,18494,60.67/27052016,84300,17906,62.54,,,,,,/27052016,84360,,,17918,62.39,,,,/27052016,84420,,,,,,,18494,60.64/27052016,84480,17906,62.60,,,,,,/27052016,84540,,,,,,,18494,60.64/27052016,84600,,,17918,62.63,,,,/27052016,84660,,,17918,62.69,,,,/27052016,84720,,,,,,,18494,60.61/27052016,84780,,,17918,62.72,,,,/27052016,84840,17906,62.69,,,,,,/27052016,84900,,,17918,62.81,,,,/27052016,84960,17906,62.69,,,,,,/27052016,85020,17906,62.72,,,,,,/27052016,85080,,,,,,,18494,60.61/27052016,85140,,,17918,63.08,,,,/27052016,85200,,,,,,,18494,60.61/27052016,85260,,,17918,63.20,,,,/27052016,85320,17906,62.78,,,,,,/27052016,85380,,,17918,63.28,,,,/27052016,85440,17906,62.81,,,,,,/27052016,85500,,,17918,63.43,,,,/27052016,85560,17906,62.84,,,,,,/27052016,85620,17906,62.84,,,,,,/27052016,85680,,,,,,,18494,60.58/27052016,85740,,,,,,,18494,60.58/27052016,85800,17906,62.84,,,,,,/27052016,85860,17906,62.87,,,,,,/27052016,85920,,,,,,,18494,60.58/27052016,85980,17906,62.87,,,,,,/27052016,86040,,,,,,,18494,60.55/27052016,86100,17906,62.87,,,,,,/27052016,86160,,,,,,,18494,60.55/27052016,86220,17906,62.87,,,,,,/27052016,86280,,,17918,64.18,,,,/27052016,86340,,,,,,,18494,60.55/