27052015,0,17906,56.75,,,,,,/27052015,60,,,,,17890,,,/27052015,120,,,17918,64.18,,,,/27052015,180,,,,,17890,,,/27052015,240,,,,,,,18494,56.57/27052015,300,,,,,,,18494,56.57/27052015,360,,,,,,,18494,56.54/27052015,420,,,17918,64.32,,,,/27052015,480,,,,,,,18494,56.54/27052015,540,17906,56.82,,,,,,/27052015,600,,,,,,,18494,56.54/27052015,660,17906,56.82,,,,,,/27052015,720,,,,,17890,,,/27052015,780,,,,,,,18494,56.51/27052015,840,,,17918,64.65,,,,/27052015,900,,,,,17890,,,/27052015,960,,,,,17890,,,/27052015,1020,17906,56.82,,,,,,/27052015,1080,,,,,17890,,,/27052015,1140,,,,,17890,,,/27052015,1200,,,,,17890,,,/27052015,1260,,,17918,64.88,,,,/27052015,1320,17906,56.82,,,,,,/27052015,1380,,,,,17890,,,/27052015,1440,,,17918,64.97,,,,/27052015,1500,17906,56.78,,,,,,/27052015,1560,,,,,17890,,,/27052015,1620,,,17918,65.09,,,,/27052015,1680,,,17918,65.15,,,,/27052015,1740,17906,56.78,,,,,,/27052015,1800,,,,,,,18494,56.47/27052015,1860,17906,56.78,,,,,,/27052015,1920,,,,,,,18494,56.47/27052015,1980,,,,,,,18494,56.44/27052015,2040,,,17918,65.47,,,,/27052015,2100,,,,,,,18494,56.47/27052015,2160,,,17918,65.56,,,,/27052015,2220,,,,,,,18494,56.44/27052015,2280,,,,,17890,,,/27052015,2340,,,,,,,18494,56.47/27052015,2400,,,,,17890,,,/27052015,2460,,,,,17890,,,/27052015,2520,17906,56.72,,,,,,/27052015,2580,,,,,,,18494,56.44/27052015,2640,,,,,,,18494,56.44/27052015,2700,,,17918,65.91,,,,/27052015,2760,17906,56.69,,,,,,/27052015,2820,17906,56.69,,,,,,/27052015,2880,,,,,,,18494,56.44/27052015,2940,17906,56.69,,,,,,/27052015,3000,,,,,17890,,,/27052015,3060,,,,,,,18494,56.41/27052015,3120,,,,,17890,,,/27052015,3180,17906,56.66,,,,,,/27052015,3240,,,17918,66.23,,,,/27052015,3300,,,,,,,18494,56.41/27052015,3360,,,,,17890,,,/27052015,3420,,,,,17890,,,/27052015,3480,17906,56.66,,,,,,/27052015,3540,17906,56.66,,,,,,/27052015,3600,,,,,17890,,,/27052015,3660,17906,56.66,,,,,,/27052015,3720,17906,56.63,,,,,,/27052015,3780,,,,,,,18494,56.38/27052015,3840,17906,56.63,,,,,,/27052015,3900,,,,,,,18494,56.38/27052015,3960,17906,56.60,,,,,,/27052015,4020,,,17918,66.76,,,,/27052015,4080,,,,,,,18494,56.38/27052015,4140,17906,56.60,,,,,,/27052015,4200,,,,,,,18494,56.38/27052015,4260,,,17918,66.90,,,,/27052015,4320,,,17918,66.93,,,,/27052015,4380,17906,56.57,,,,,,/27052015,4440,,,,,,,18494,56.38/27052015,4500,17906,56.57,,,,,,/27052015,4560,17906,56.57,,,,,,/27052015,4620,,,,,17890,,,/27052015,4680,,,,,,,18494,56.35/27052015,4740,17906,56.57,,,,,,/27052015,4800,,,17918,67.34,,,,/27052015,4860,,,,,,,18494,56.35/27052015,4920,17906,56.57,,,,,,/27052015,4980,,,,,17890,,,/27052015,5040,,,,,17890,,,/27052015,5100,,,17918,67.63,,,,/27052015,5160,,,,,17890,,,/27052015,5220,17906,56.51,,,,,,/27052015,5280,17906,56.51,,,,,,/27052015,5340,,,,,17890,,,/27052015,5460,,,17918,67.89,,,,/27052015,5520,,,,,,,18494,56.35/27052015,5580,,,,,17890,,,/27052015,5640,17906,56.47,,,,,,/27052015,5700,,,,,17890,,,/27052015,5760,,,,,,,18494,56.35/27052015,5820,,,,,17890,,,/27052015,5880,,,17918,68.35,,,,/27052015,5940,,,17918,68.41,,,,/27052015,6000,,,,,17890,,,/27052015,6060,,,,,,,18494,56.32/27052015,6120,,,,,17890,,,/27052015,6180,,,,,,,18494,56.32/27052015,6240,,,17918,68.67,,,,/27052015,6300,17906,56.44,,,,,,/27052015,6360,,,17918,68.67,,,,/27052015,6420,,,,,17890,,,/27052015,6480,,,,,17890,,,/27052015,6540,,,17918,68.73,,,,/27052015,6600,,,17918,68.81,,,,/27052015,6660,,,,,17890,,,/27052015,6720,17906,56.38,,,,,,/27052015,6780,,,,,17890,,,/27052015,6840,17906,56.38,,,,,,/27052015,6900,,,,,17890,,,/27052015,6960,17906,56.38,,,,,,/27052015,7020,17906,56.38,,,,,,/27052015,7080,,,,,17890,,,/27052015,7140,17906,56.38,,,,,,/27052015,7200,,,,,17890,,,/27052015,7260,,,,,,,18494,56.26/27052015,7320,,,,,,,18494,56.26/27052015,7380,,,,,17890,,,/27052015,7440,17906,56.32,,,,,,/27052015,7500,,,,,,,18494,56.29/27052015,7560,17906,56.32,,,,,,/27052015,7620,,,,,17890,,,/27052015,7680,17906,56.32,,,,,,/27052015,7740,,,,,17890,,,/27052015,7800,,,,,17890,,,/27052015,7860,,,17918,69.36,,,,/27052015,7920,,,17918,69.36,,,,/27052015,7980,,,,,17890,,,/27052015,8040,,,,,17890,,,/27052015,8100,,,17918,69.50,,,,/27052015,8160,,,,,,,18494,56.26/27052015,8220,,,,,,,18494,56.26/27052015,8280,,,,,17890,,,/27052015,8340,17906,56.26,,,,,,/27052015,8400,,,,,17890,,,/27052015,8460,,,,,17890,,,/27052015,8520,,,17918,69.56,,,,/27052015,8580,,,17918,69.56,,,,/27052015,8640,,,,,,,18494,56.26/27052015,8700,,,17918,69.67,,,,/27052015,8760,,,,,,,18494,56.23/27052015,8820,,,,,17890,,,/27052015,8880,,,,,,,18494,56.23/27052015,8940,,,,,,,18494,56.23/27052015,9000,17906,56.16,,,,,,/27052015,9060,,,17918,69.79,,,,/27052015,9120,,,,,17890,,,/27052015,9180,17906,56.16,,,,,,/27052015,9240,,,17918,69.79,,,,/27052015,9300,,,17918,69.79,,,,/27052015,9360,17906,56.13,,,,,,/27052015,9420,17906,56.13,,,,,,/27052015,9480,17906,56.13,,,,,,/27052015,9540,,,,,,,18494,56.19/27052015,9600,,,17918,69.76,,,,/27052015,9660,,,17918,69.73,,,,/27052015,9720,,,,,17890,,,/27052015,9780,,,17918,69.76,,,,/27052015,9840,,,17918,69.79,,,,/27052015,9900,,,,,17890,,,/27052015,9960,,,,,17890,,,/27052015,10020,17906,56.04,,,,,,/27052015,10080,,,,,,,18494,56.16/27052015,10140,,,,,,,18494,56.19/27052015,10260,17906,56.04,,,,,,/27052015,10320,,,,,17890,,,/27052015,10380,,,,,,,18494,56.13/27052015,10440,17906,56.01,,,,,,/27052015,10500,,,17918,70.04,,,,/27052015,10560,17906,56.01,,,,,,/27052015,10620,,,,,,,18494,56.16/27052015,10680,,,17918,70.10,,,,/27052015,10740,,,,,,,18494,56.13/27052015,10800,,,,,,,18494,56.16/27052015,10860,17906,56.01,,,,,,/27052015,10920,17906,55.98,,,,,,/27052015,10980,,,,,17890,,,/27052015,11040,,,,,,,18494,56.13/27052015,11100,,,,,,,18494,56.13/27052015,11160,,,,,,,18494,56.10/27052015,11220,,,17918,70.18,,,,/27052015,11280,17906,55.91,,,,,,/27052015,11340,,,17918,70.21,,,,/27052015,11400,,,,,,,18494,56.10/27052015,11460,,,,,,,18494,56.10/27052015,11520,,,17918,70.33,,,,/27052015,11580,,,,,,,18494,56.13/27052015,11640,,,,,17890,,,/27052015,11700,,,,,17890,,,/27052015,11760,,,17918,70.50,,,,/27052015,11820,,,,,17890,,,/27052015,11880,,,17918,70.53,,,,/27052015,11940,,,,,17890,,,/27052015,12000,,,,,17890,,,/27052015,12060,17906,55.85,,,,,,/27052015,12120,,,,,17890,,,/27052015,12180,,,,,17890,,,/27052015,12240,17906,55.82,,,,,,/27052015,12300,,,17918,70.72,,,,/27052015,12360,,,,,17890,,,/27052015,12420,,,17918,70.84,,,,/27052015,12480,,,17918,70.89,,,,/27052015,12540,,,,,,,18494,56.04/27052015,12600,,,,,,,18494,56.07/27052015,12660,,,,,17890,,,/27052015,12720,,,17918,70.98,,,,/27052015,12780,,,17918,71.06,,,,/27052015,12840,,,17918,71.12,,,,/27052015,12900,17906,55.79,,,,,,/27052015,12960,17906,55.82,,,,,,/27052015,13020,,,17918,71.23,,,,/27052015,13080,17906,55.79,,,,,,/27052015,13140,,,,,17890,,,/27052015,13200,,,,,17890,,,/27052015,13260,,,17918,71.35,,,,/27052015,13320,17906,55.76,,,,,,/27052015,13380,17906,55.76,,,,,,/27052015,13440,,,,,17890,,,/27052015,13500,,,,,,,18494,56.01/27052015,13560,17906,55.73,,,,,,/27052015,13620,,,,,17890,,,/27052015,13680,,,17918,71.46,,,,/27052015,13740,17906,55.70,,,,,,/27052015,13800,,,,,17890,,,/27052015,13860,,,,,,,18494,56.01/27052015,13920,,,17918,71.46,,,,/27052015,13980,,,,,17890,,,/27052015,14040,,,17918,71.49,,,,/27052015,14100,17906,55.67,,,,,,/27052015,14160,,,,,,,18494,55.98/27052015,14220,,,17918,71.49,,,,/27052015,14280,17906,55.67,,,,,,/27052015,14340,,,17918,71.52,,,,/27052015,14400,,,,,,,18494,55.98/27052015,14460,,,,,,,18494,55.98/27052015,14520,17906,55.63,,,,,,/27052015,14580,,,,,,,18494,55.95/27052015,14640,,,17918,71.63,,,,/27052015,14700,17906,55.63,,,,,,/27052015,14760,,,,,17890,,,/27052015,14820,17906,55.60,,,,,,/27052015,14880,,,,,,,18494,55.95/27052015,14940,17906,55.60,,,,,,/27052015,15000,,,17918,71.66,,,,/27052015,15060,,,,,,,18494,55.95/27052015,15120,,,,,17890,,,/27052015,15180,,,,,17890,,,/27052015,15240,,,,,,,18494,55.95/27052015,15300,,,,,,,18494,55.95/27052015,15360,,,17918,71.80,,,,/27052015,15420,17906,55.54,,,,,,/27052015,15480,,,17918,71.88,,,,/27052015,15540,,,,,17890,,,/27052015,15600,,,17918,71.94,,,,/27052015,15660,,,,,17890,,,/27052015,15720,17906,55.51,,,,,,/27052015,15780,17906,55.51,,,,,,/27052015,15840,17906,55.48,,,,,,/27052015,15900,,,17918,71.97,,,,/27052015,15960,,,,,,,18494,55.88/27052015,16020,,,,,17890,,,/27052015,16080,,,,,17890,,,/27052015,16140,,,17918,72.02,,,,/27052015,16200,17906,55.45,,,,,,/27052015,16200,,,,,17890,,,/27052015,16260,,,17918,72.13,,,,/27052015,16320,,,,,17890,,,/27052015,16380,,,17918,72.11,,,,/27052015,16440,,,17918,72.16,,,,/27052015,16500,,,,,17890,,,/27052015,16620,,,17918,72.25,,,,/27052015,16680,,,17918,72.25,,,,/27052015,16740,,,17918,72.25,,,,/27052015,16800,,,17918,72.27,,,,/27052015,16860,,,,,17890,,,/27052015,16920,,,,,17890,,,/27052015,16980,,,,,,,18494,55.82/27052015,17040,,,17918,72.36,,,,/27052015,17100,,,,,,,18494,55.82/27052015,17160,,,,,,,18494,55.82/27052015,17280,,,,,,,18494,55.82/27052015,17340,,,,,,,18494,55.79/27052015,17400,,,,,17890,,,/27052015,17460,,,17918,72.53,,,,/27052015,17520,,,,,,,18494,55.79/27052015,17580,,,,,17890,,,/27052015,17640,,,17918,72.55,,,,/27052015,17700,,,,,,,18494,55.76/27052015,17760,,,,,,,18494,55.76/27052015,17820,,,,,,,18494,55.76/27052015,17880,,,,,17890,,,/27052015,17940,,,17918,72.69,,,,/27052015,18000,,,,,17890,,,/27052015,18060,17906,55.29,,,,,,/27052015,18120,,,,,17890,,,/27052015,18180,,,,,,,18494,55.76/27052015,18240,,,,,17890,,,/27052015,18300,,,,,17890,,,/27052015,18360,,,,,,,18494,55.73/27052015,18420,,,,,17890,,,/27052015,18480,,,,,,,18494,55.73/27052015,18540,,,,,17890,,,/27052015,18600,17906,55.23,,,,,,/27052015,18660,,,,,,,18494,55.70/27052015,18720,,,17918,73.08,,,,/27052015,18780,17906,55.20,,,,,,/27052015,18840,,,,,,,18494,55.70/27052015,18900,,,,,17890,,,/27052015,18960,,,,,17890,,,/27052015,19020,,,17918,73.25,,,,/27052015,19080,,,,,,,18494,55.63/27052015,19140,17906,55.20,,,,,,/27052015,19200,,,,,,,18494,55.67/27052015,19260,17906,55.17,,,,,,/27052015,19320,,,,,,,18494,55.63/27052015,19380,,,,,,,18494,55.63/27052015,19440,,,17918,73.47,,,,/27052015,19500,,,,,17890,,,/27052015,19560,17906,55.13,,,,,,/27052015,19620,,,,,17890,,,/27052015,19680,,,,,17890,,,/27052015,19740,17906,55.13,,,,,,/27052015,19800,17906,55.10,,,,,,/27052015,19860,,,,,,,18494,55.63/27052015,19920,17906,55.13,,,,,,/27052015,19980,,,,,17890,,,/27052015,20040,,,17918,73.64,,,,/27052015,20100,,,,,,,18494,55.60/27052015,20160,,,,,,,18494,55.60/27052015,20220,,,,,17890,,,/27052015,20280,17906,55.07,,,,,,/27052015,20340,,,,,,,18494,55.57/27052015,20400,,,17918,73.72,,,,/27052015,20460,,,,,,,18494,55.60/27052015,20520,,,,,17890,,,/27052015,20580,,,,,,,18494,55.57/27052015,20640,,,,,17890,,,/27052015,20700,,,17918,73.86,,,,/27052015,20760,,,17918,73.92,,,,/27052015,20820,17906,55.01,,,,,,/27052015,20880,,,,,17890,,,/27052015,20940,17906,55.01,,,,,,/27052015,21000,,,,,17890,,,/27052015,21060,,,17918,74.06,,,,/27052015,21120,17906,54.95,,,,,,/27052015,21180,,,,,,,18494,55.48/27052015,21240,,,17918,74.11,,,,/27052015,21300,,,,,,,18494,55.48/27052015,21360,,,17918,74.20,,,,/27052015,21420,17906,54.88,,,,,,/27052015,21480,,,,,17890,,,/27052015,21540,,,17918,74.25,,,,/27052015,21600,,,17918,74.28,,,,/27052015,21660,,,,,,,18494,55.38/27052015,21720,,,,,,,18494,55.38/27052015,21780,17906,54.82,,,,,,/27052015,21840,17906,54.82,,,,,,/27052015,21900,17906,54.79,,,,,,/27052015,21960,17906,54.76,,,,,,/27052015,22020,,,17918,74.53,,,,/27052015,22080,,,17918,74.55,,,,/27052015,22140,17906,54.73,,,,,,/27052015,22200,17906,54.73,,,,,,/27052015,22260,,,,,,,18494,55.29/27052015,22320,,,,,17890,,,/27052015,22380,17906,54.70,,,,,,/27052015,22440,,,17918,74.86,,,,/27052015,22500,17906,54.63,,,,,,/27052015,22560,,,,,17890,,,/27052015,22620,17906,54.63,,,,,,/27052015,22680,,,,,,,18494,55.23/27052015,22740,17906,54.63,,,,,,/27052015,22800,17906,54.63,,,,,,/27052015,22860,,,,,17890,,,/27052015,22920,,,,,,,18494,55.20/27052015,22980,17906,54.57,,,,,,/27052015,23040,17906,54.57,,,,,,/27052015,23100,17906,54.51,,,,,,/27052015,23160,17906,54.54,,,,,,/27052015,23220,,,,,,,18494,55.13/27052015,23280,17906,54.51,,,,,,/27052015,23340,17906,54.51,,,,,,/27052015,23400,,,17918,75.10,,,,/27052015,23460,,,,,,,18494,55.10/27052015,23520,,,,,17890,,,/27052015,23580,,,,,,,18494,55.07/27052015,23640,,,17918,75.19,,,,/27052015,23700,,,,,17890,,,/27052015,23760,17906,54.41,,,,,,/27052015,23820,,,17918,75.24,,,,/27052015,23880,,,,,17890,,,/27052015,23940,,,,,17890,,,/27052015,24000,17906,54.35,,,,,,/27052015,24060,17906,54.35,,,,,,/27052015,24120,,,,,17890,,,/27052015,24180,17906,54.32,,,,,,/27052015,24240,,,,,17890,,,/27052015,24300,17906,54.29,,,,,,/27052015,24360,,,,,,,18494,54.95/27052015,24420,17906,54.29,,,,,,/27052015,24480,17906,54.26,,,,,,/27052015,24540,,,17918,75.52,,,,/27052015,24600,,,17918,75.54,,,,/27052015,24660,,,17918,75.57,,,,/27052015,24720,,,17918,75.60,,,,/27052015,24780,,,17918,75.60,,,,/27052015,24840,,,,,,,18494,54.88/27052015,24900,,,,,17890,,,/27052015,24960,,,,,,,18494,54.85/27052015,25020,17906,54.13,,,,,,/27052015,25080,,,,,17890,,,/27052015,25140,,,17918,75.76,,,,/27052015,25200,17906,54.13,,,,,,/27052015,25260,,,,,17890,,,/27052015,25320,,,,,,,18494,54.79/27052015,25380,,,,,,,18494,54.82/27052015,25440,,,,,,,18494,54.79/27052015,25500,,,17918,75.84,,,,/27052015,25560,,,17918,75.87,,,,/27052015,25620,,,,,17890,,,/27052015,25680,,,,,,,18494,54.79/27052015,25740,,,,,,,18494,54.79/27052015,25800,17906,54.04,,,,,,/27052015,25860,,,,,17890,,,/27052015,25920,,,17918,75.98,,,,/27052015,25980,,,,,17890,,,/27052015,26040,,,,,17890,,,/27052015,26100,17906,54.01,,,,,,/27052015,26160,,,,,,,18494,54.73/27052015,26220,,,,,,,18494,54.73/27052015,26280,,,17918,76.14,,,,/27052015,26340,,,,,,,18494,54.70/27052015,26400,,,,,17890,,,/27052015,26460,,,17918,76.20,,,,/27052015,26520,17906,53.94,,,,,,/27052015,26580,,,,,17890,,,/27052015,26640,,,17918,76.23,,,,/27052015,26700,,,17918,76.25,,,,/27052015,26760,,,17918,76.25,,,,/27052015,26820,17906,53.88,,,,,,/27052015,26880,,,,,,,18494,54.67/27052015,26940,,,,,,,18494,54.63/27052015,27000,,,17918,76.33,,,,/27052015,27060,,,17918,76.36,,,,/27052015,27120,,,,,,,18494,54.67/27052015,27180,,,17918,76.39,,,,/27052015,27240,17906,53.85,,,,,,/27052015,27300,,,,,,,18494,54.60/27052015,27360,,,,,17890,,,/27052015,27420,,,,,17890,,,/27052015,27480,,,,,17890,,,/27052015,27540,,,,,,,18494,54.60/27052015,27600,,,17918,76.55,,,,/27052015,27660,,,,,,,18494,54.63/27052015,27720,,,17918,76.61,,,,/27052015,27780,17906,53.75,,,,,,/27052015,27840,,,17918,76.66,,,,/27052015,27900,,,,,17890,,,/27052015,27960,,,,,,,18494,54.60/27052015,28020,,,,,,,18494,54.60/27052015,28080,,,,,17890,,,/27052015,28140,,,17918,76.77,,,,/27052015,28200,,,,,17890,,,/27052015,28260,,,17918,76.82,,,,/27052015,28320,,,,,17890,,,/27052015,28380,,,,,,,18494,54.57/27052015,28440,,,17918,76.91,,,,/27052015,28500,,,,,17890,,,/27052015,28560,,,,,17890,,,/27052015,28620,,,,,17890,,,/27052015,28680,,,,,,,18494,54.63/27052015,28740,,,,,17890,,,/27052015,28800,,,,,17890,,,/27052015,28860,,,,,,,18494,54.60/27052015,28920,,,17918,77.12,,,,/27052015,28980,,,,,17890,,,/27052015,29040,,,,,17890,,,/27052015,29100,,,17918,77.20,,,,/27052015,29160,,,,,,,18494,54.67/27052015,29220,17906,53.66,,,,,,/27052015,29280,17906,53.63,,,,,,/27052015,29340,17906,53.63,,,,,,/27052015,29400,17906,53.63,,,,,,/27052015,29460,,,,,,,18494,54.63/27052015,29520,,,,,17890,,,/27052015,29580,17906,53.60,,,,,,/27052015,29640,,,,,,,18494,54.70/27052015,29700,17906,53.56,,,,,,/27052015,29760,,,17918,77.47,,,,/27052015,29820,17906,53.56,,,,,,/27052015,29880,,,,,,,18494,54.70/27052015,29940,17906,53.56,,,,,,/27052015,30000,,,,,,,18494,54.70/27052015,30060,17906,53.50,,,,,,/27052015,30120,,,,,17890,,,/27052015,30180,,,17918,77.63,,,,/27052015,30240,,,17918,77.63,,,,/27052015,30300,17906,53.50,,,,,,/27052015,30360,,,,,17890,,,/27052015,30420,,,17918,77.77,,,,/27052015,30480,17906,53.50,,,,,,/27052015,30540,,,,,,,18494,54.85/27052015,30600,,,,,17890,,,/27052015,30660,,,,,17890,,,/27052015,30720,,,,,,,18494,55.17/27052015,30780,17906,53.53,,,,,,/27052015,30840,17906,53.50,,,,,,/27052015,30900,,,,,,,18494,55.57/27052015,30960,17906,53.53,,,,,,/27052015,31020,,,,,,,18494,55.76/27052015,31080,,,,,17890,,,/27052015,31140,,,,,17890,,,/27052015,31200,,,,,17890,,,/27052015,31260,17906,53.56,,,,,,/27052015,31320,17906,53.60,,,,,,/27052015,31380,,,,,17890,,,/27052015,31440,,,,,,,18494,56.29/27052015,31500,,,,,17890,,,/27052015,31560,,,17918,78.39,,,,/27052015,31620,,,,,17890,,,/27052015,31680,17906,53.56,,,,,,/27052015,31740,,,17918,78.55,,,,/27052015,31800,,,,,,,18494,56.32/27052015,31860,,,,,17890,,,/27052015,31920,,,,,,,18494,56.32/27052015,31980,,,,,17890,,,/27052015,32040,,,,,17890,,,/27052015,32100,,,,,,,18494,56.41/27052015,32160,17906,53.47,,,,,,/27052015,32220,,,17918,78.84,,,,/27052015,32280,17906,53.44,,,,,,/27052015,32340,,,,,,,18494,56.44/27052015,32400,17906,53.44,,,,,,/27052015,32460,,,17918,78.92,,,,/27052015,32520,,,17918,78.97,,,,/27052015,32580,17906,53.41,,,,,,/27052015,32640,17906,53.38,,,,,,/27052015,32700,,,,,,,18494,56.57/27052015,32760,,,17918,79.13,,,,/27052015,32820,,,,,17890,,,/27052015,32880,17906,53.34,,,,,,/27052015,32940,,,,,,,18494,56.63/27052015,33000,17906,53.34,,,,,,/27052015,33060,17906,53.34,,,,,,/27052015,33120,,,,,,,18494,56.69/27052015,33180,17906,53.31,,,,,,/27052015,33240,,,,,,,18494,56.69/27052015,33300,17906,53.31,,,,,,/27052015,33360,17906,53.31,,,,,,/27052015,33420,,,17918,79.48,,,,/27052015,33480,17906,53.31,,,,,,/27052015,33540,,,,,17890,,,/27052015,33600,17906,53.31,,,,,,/27052015,33660,,,17918,79.61,,,,/27052015,33720,,,,,17890,,,/27052015,33780,,,,,17890,,,/27052015,33840,,,17918,79.69,,,,/27052015,33900,,,,,17890,,,/27052015,33960,,,,,,,18494,56.88/27052015,34020,17906,53.31,,,,,,/27052015,34080,,,,,,,18494,56.88/27052015,34140,17906,53.34,,,,,,/27052015,34200,,,,,17890,,,/27052015,34260,17906,53.34,,,,,,/27052015,34320,17906,53.34,,,,,,/27052015,34380,17906,53.38,,,,,,/27052015,34440,,,,,17890,,,/27052015,34500,,,,,,,18494,56.97/27052015,34560,,,,,,,18494,56.97/27052015,34620,,,17918,79.93,,,,/27052015,34680,,,,,,,18494,57.00/27052015,34740,,,17918,79.96,,,,/27052015,34800,,,,,17890,,,/27052015,34860,,,,,17890,,,/27052015,34920,,,,,,,18494,57.06/27052015,34980,,,,,,,18494,57.03/27052015,35040,17906,53.50,,,,,,/27052015,35100,,,,,17890,,,/27052015,35160,,,17918,80.06,,,,/27052015,35220,17906,53.53,,,,,,/27052015,35280,,,,,17890,,,/27052015,35340,,,17918,80.09,,,,/27052015,35400,,,,,17890,,,/27052015,35460,17906,53.60,,,,,,/27052015,35520,,,,,,,18494,57.12/27052015,35580,,,,,17890,,,/27052015,35640,,,,,,,18494,57.16/27052015,35700,17906,53.66,,,,,,/27052015,35760,,,17918,79.93,,,,/27052015,35820,,,17918,79.85,,,,/27052015,35880,,,,,,,18494,57.16/27052015,35940,,,,,,,18494,57.16/27052015,36000,17906,53.75,,,,,,/27052015,36060,,,17918,79.61,,,,/27052015,36120,,,,,,,18494,57.16/27052015,36180,,,,,17890,,,/27052015,36240,,,,,,,18494,57.16/27052015,36300,17906,53.79,,,,,,/27052015,36360,,,17918,79.29,,,,/27052015,36420,,,17918,79.29,,,,/27052015,36480,,,,,17890,,,/27052015,36540,,,,,,,18494,57.16/27052015,36600,,,17918,79.27,,,,/27052015,36660,,,,,,,18494,57.12/27052015,36720,,,17918,79.24,,,,/27052015,36780,17906,53.91,,,,,,/27052015,36840,,,,,17890,,,/27052015,36900,,,,,,,18494,57.03/27052015,36960,17906,54.01,,,,,,/27052015,37020,,,,,17890,,,/27052015,37080,,,,,17890,,,/27052015,37140,,,,,17890,,,/27052015,37200,17906,54.04,,,,,,/27052015,37260,17906,54.04,,,,,,/27052015,37320,,,,,17890,,,/27052015,37380,17906,54.13,,,,,,/27052015,37440,,,17918,78.87,,,,/27052015,37500,17906,54.51,,,,,,/27052015,37560,,,17918,78.68,,,,/27052015,37620,,,,,17890,,,/27052015,37680,17906,55.98,,,,,,/27052015,37800,,,,,,,18494,56.85/27052015,37860,17906,58.23,,,,,,/27052015,37920,,,17918,78.28,,,,/27052015,37980,,,,,17890,,,/27052015,38040,,,17918,78.09,,,,/27052015,38100,,,,,,,18494,57.71/27052015,38160,,,17918,78.01,,,,/27052015,38280,,,17918,77.96,,,,/27052015,38340,,,17918,77.88,,,,/27052015,38400,,,17918,77.80,,,,/27052015,38460,17906,56.60,,,,,,/27052015,38520,,,17918,77.61,,,,/27052015,38580,,,17918,77.53,,,,/27052015,38640,,,,,,,18494,59.21/27052015,38700,,,,,17890,,,/27052015,38820,,,17918,77.36,,,,/27052015,38880,,,17918,77.34,,,,/27052015,38940,17906,56.41,,,,,,/27052015,39000,,,17918,77.20,,,,/27052015,39060,,,,,,,18494,59.18/27052015,39120,,,,,17890,,,/27052015,39180,,,17918,76.82,,,,/27052015,39240,,,,,17890,,,/27052015,39300,,,,,17890,,,/27052015,39360,,,,,,,18494,59.21/27052015,39420,,,,,17890,,,/27052015,39480,,,,,17890,,,/27052015,39540,,,,,17890,,,/27052015,39600,17906,56.47,,,,,,/27052015,39660,,,17918,75.93,,,,/27052015,39720,,,,,,,18494,59.15/27052015,39780,17906,56.51,,,,,,/27052015,39840,17906,56.51,,,,,,/27052015,39900,,,,,,,18494,59.15/27052015,39960,,,17918,75.16,,,,/27052015,40020,17906,56.57,,,,,,/27052015,40080,,,17918,74.86,,,,/27052015,40140,,,,,,,18494,59.15/27052015,40200,17906,56.60,,,,,,/27052015,40260,,,17918,74.66,,,,/27052015,40320,,,,,,,18494,59.18/27052015,40380,17906,56.63,,,,,,/27052015,40440,,,17918,74.47,,,,/27052015,40500,,,,,,,18494,59.21/27052015,40560,,,,,,,18494,59.21/27052015,40620,,,,,17890,,,/27052015,40680,,,17918,74.31,,,,/27052015,40740,,,17918,74.20,,,,/27052015,40800,,,,,17890,,,/27052015,40860,,,17918,73.97,,,,/27052015,40920,,,17918,73.86,,,,/27052015,40980,,,17918,73.78,,,,/27052015,41040,,,17918,73.70,,,,/27052015,41100,,,,,,,18494,59.21/27052015,41160,17906,56.69,,,,,,/27052015,41220,17906,56.66,,,,,,/27052015,41280,,,,,17890,,,/27052015,41340,,,,,,,18494,59.15/27052015,41400,,,,,,,18494,59.12/27052015,41460,,,17918,73.22,,,,/27052015,41520,,,17918,73.14,,,,/27052015,41580,17906,56.57,,,,,,/27052015,41640,,,,,,,18494,59.03/27052015,41700,,,17918,72.83,,,,/27052015,41760,,,17918,72.75,,,,/27052015,41820,,,,,17890,,,/27052015,41880,,,17918,72.55,,,,/27052015,41940,,,17918,72.41,,,,/27052015,42000,17906,56.44,,,,,,/27052015,42060,17906,56.44,,,,,,/27052015,42120,,,,,17890,,,/27052015,42180,,,17918,72.11,,,,/27052015,42240,,,,,17890,,,/27052015,42300,,,17918,71.97,,,,/27052015,42360,17906,56.38,,,,,,/27052015,42420,17906,56.38,,,,,,/27052015,42480,,,,,,,18494,58.82/27052015,42540,,,,,17890,,,/27052015,42600,,,17918,71.54,,,,/27052015,42660,,,,,17890,,,/27052015,42720,17906,56.35,,,,,,/27052015,42780,,,17918,71.09,,,,/27052015,42840,,,17918,70.87,,,,/27052015,42900,,,17918,70.72,,,,/27052015,42960,17906,56.26,,,,,,/27052015,43020,,,,,17890,,,/27052015,43080,17906,56.19,,,,,,/27052015,43140,,,,,17890,,,/27052015,43200,,,,,17890,,,/27052015,43260,,,,,,,18494,58.63/27052015,43320,,,,,17890,,,/27052015,43380,17906,56.13,,,,,,/27052015,43440,,,,,,,18494,58.66/27052015,43500,,,,,,,18494,58.66/27052015,43560,,,,,,,18494,58.69/27052015,43620,,,17918,69.30,,,,/27052015,43680,,,,,17890,,,/27052015,43740,,,17918,68.84,,,,/27052015,43800,,,,,,,18494,58.72/27052015,43860,,,17918,68.64,,,,/27052015,43920,,,17918,68.58,,,,/27052015,43980,,,,,,,18494,58.76/27052015,44040,,,17918,68.58,,,,/27052015,44100,,,,,,,18494,58.76/27052015,44160,,,,,17890,,,/27052015,44220,,,,,17890,,,/27052015,44280,,,,,,,18494,58.69/27052015,44340,17906,55.76,,,,,,/27052015,44400,,,,,,,18494,58.66/27052015,44460,,,17918,68.21,,,,/27052015,44520,17906,55.73,,,,,,/27052015,44580,,,,,17890,,,/27052015,44640,,,17918,68.09,,,,/27052015,44700,,,17918,68.01,,,,/27052015,44760,,,,,,,18494,58.66/27052015,44820,,,,,17890,,,/27052015,44880,,,,,17890,,,/27052015,44940,,,,,,,18494,58.69/27052015,45000,,,,,,,18494,58.72/27052015,45060,,,,,,,18494,58.72/27052015,45120,,,17918,66.67,,,,/27052015,45180,,,17918,66.56,,,,/27052015,45240,,,,,,,18494,58.79/27052015,45300,,,17918,66.50,,,,/27052015,45360,,,,,17890,,,/27052015,45420,,,,,17890,,,/27052015,45480,,,,,17890,,,/27052015,45540,,,,,,,18494,58.79/27052015,45600,,,,,,,18494,58.79/27052015,45660,,,17918,65.91,,,,/27052015,45720,17906,55.32,,,,,,/27052015,45780,,,17918,65.68,,,,/27052015,45840,,,,,,,18494,58.76/27052015,45900,,,17918,65.56,,,,/27052015,45960,17906,55.26,,,,,,/27052015,46020,,,,,17890,,,/27052015,46080,,,,,,,18494,58.66/27052015,46140,,,17918,64.86,,,,/27052015,46200,,,,,,,18494,58.66/27052015,46260,17906,55.23,,,,,,/27052015,46320,,,17918,64.62,,,,/27052015,46380,,,17918,64.71,,,,/27052015,46440,,,,,,,18494,58.60/27052015,46500,,,,,,,18494,58.60/27052015,46560,,,,,,,18494,58.60/27052015,46620,,,17918,64.74,,,,/27052015,46680,,,17918,64.77,,,,/27052015,46740,,,,,17890,,,/27052015,46800,,,,,17890,,,/27052015,46860,,,17918,64.53,,,,/27052015,46920,,,,,17890,,,/27052015,46980,,,,,17890,,,/27052015,47040,,,,,,,18494,58.45/27052015,47100,,,,,,,18494,58.42/27052015,47160,,,17918,63.61,,,,/27052015,47220,,,,,17890,,,/27052015,47280,,,,,17890,,,/27052015,47340,,,17918,63.11,,,,/27052015,47400,,,,,,,18494,58.45/27052015,47460,,,,,,,18494,58.45/27052015,47520,,,17918,62.99,,,,/27052015,47580,,,,,,,18494,58.45/27052015,47640,,,,,,,18494,58.45/27052015,47700,,,,,17890,,,/27052015,47760,,,,,17890,,,/27052015,47820,,,17918,62.48,,,,/27052015,47880,17906,54.92,,,,,,/27052015,47940,,,,,17890,,,/27052015,48000,,,17918,62.21,,,,/27052015,48060,17906,54.88,,,,,,/27052015,48180,,,,,17890,,,/27052015,48240,,,,,17890,,,/27052015,48300,,,17918,62.33,,,,/27052015,48360,,,17918,62.36,,,,/27052015,48420,,,,,,,18494,58.39/27052015,48480,,,,,,,18494,58.36/27052015,48540,,,,,17890,,,/27052015,48600,17906,54.82,,,,,,/27052015,48660,,,17918,62.69,,,,/27052015,48720,,,17918,62.72,,,,/27052015,48780,17906,54.82,,,,,,/27052015,48840,,,17918,62.93,,,,/27052015,48900,,,,,,,18494,58.36/27052015,48960,,,17918,62.90,,,,/27052015,49020,17906,54.82,,,,,,/27052015,49080,17906,54.79,,,,,,/27052015,49140,,,17918,62.81,,,,/27052015,49200,,,17918,62.69,,,,/27052015,49260,,,,,17890,,,/27052015,49320,,,,,,,18494,58.26/27052015,49380,,,,,17890,,,/27052015,49440,,,17918,62.39,,,,/27052015,49500,,,,,,,18494,58.23/27052015,49560,,,,,17890,,,/27052015,49620,17906,54.67,,,,,,/27052015,49680,,,,,17890,,,/27052015,49740,,,17918,62.18,,,,/27052015,49800,,,,,17890,,,/27052015,49860,,,,,,,18494,58.23/27052015,49920,,,,,,,18494,58.23/27052015,49980,,,,,17890,,,/27052015,50040,,,,,17890,,,/27052015,50100,17906,54.67,,,,,,/27052015,50160,,,,,,,18494,58.23/27052015,50220,,,17918,62.27,,,,/27052015,50280,,,,,,,18494,58.23/27052015,50340,,,,,17890,,,/27052015,50400,,,17918,62.12,,,,/27052015,50460,,,,,17890,,,/27052015,50520,17906,54.73,,,,,,/27052015,50580,17906,54.73,,,,,,/27052015,50640,,,17918,61.97,,,,/27052015,50700,,,,,,,18494,58.02/27052015,50820,,,17918,61.79,,,,/27052015,50880,17906,54.82,,,,,,/27052015,50940,,,,,17890,,,/27052015,51000,17906,54.85,,,,,,/27052015,51120,,,,,17890,,,/27052015,51180,,,,,17890,,,/27052015,51240,17906,54.88,,,,,,/27052015,51300,,,,,,,18494,57.71/27052015,51360,,,17918,61.34,,,,/27052015,51420,,,,,,,18494,57.68/27052015,51480,17906,54.92,,,,,,/27052015,51540,,,17918,61.10,,,,/27052015,51600,,,17918,61.07,,,,/27052015,51660,,,,,17890,,,/27052015,51780,17906,54.95,,,,,,/27052015,51840,,,17918,61.01,,,,/27052015,51900,,,,,,,18494,57.53/27052015,51960,,,,,17890,,,/27052015,52020,,,,,17890,,,/27052015,52080,,,,,,,18494,57.50/27052015,52140,17906,54.95,,,,,,/27052015,52200,17906,54.95,,,,,,/27052015,52260,,,,,17890,,,/27052015,52320,,,,,17890,,,/27052015,52380,,,,,17890,,,/27052015,52440,17906,54.82,,,,,,/27052015,52500,,,17918,60.25,,,,/27052015,52560,17906,54.63,,,,,,/27052015,52620,17906,54.51,,,,,,/27052015,52680,17906,54.41,,,,,,/27052015,52800,17906,54.23,,,,,,/27052015,52860,17906,54.10,,,,,,/27052015,52920,,,,,,,18494,56.35/27052015,52980,,,,,17890,,,/27052015,53040,,,,,,,18494,56.23/27052015,53100,,,,,,,18494,56.16/27052015,53160,17906,53.63,,,,,,/27052015,53220,17906,53.53,,,,,,/27052015,53280,,,,,,,18494,55.95/27052015,53340,17906,53.44,,,,,,/27052015,53400,,,,,17890,,,/27052015,53460,17906,53.28,,,,,,/27052015,53520,,,,,17890,,,/27052015,53580,17906,53.19,,,,,,/27052015,53640,,,,,,,18494,55.95/27052015,53700,,,17918,59.03,,,,/27052015,53760,,,,,17890,,,/27052015,53820,17906,53.06,,,,,,/27052015,53880,17906,53.00,,,,,,/27052015,53940,17906,53.00,,,,,,/27052015,54000,,,,,,,18494,55.88/27052015,54060,17906,52.96,,,,,,/27052015,54120,,,17918,59.00,,,,/27052015,54180,17906,52.90,,,,,,/27052015,54240,,,,,,,18494,55.85/27052015,54300,,,17918,58.79,,,,/27052015,54360,,,,,,,18494,55.88/27052015,54420,,,,,,,18494,55.85/27052015,54480,,,17918,58.63,,,,/27052015,54540,,,,,,,18494,55.82/27052015,54600,,,,,,,18494,55.79/27052015,54660,17906,52.87,,,,,,/27052015,54720,17906,52.84,,,,,,/27052015,54780,17906,52.81,,,,,,/27052015,54840,,,,,17890,,,/27052015,54900,,,,,17890,,,/27052015,54960,17906,52.74,,,,,,/27052015,55020,,,,,17890,,,/27052015,55080,,,,,,,18494,55.73/27052015,55140,17906,52.68,,,,,,/27052015,55200,,,,,,,18494,55.76/27052015,55260,,,,,17890,,,/27052015,55320,17906,52.62,,,,,,/27052015,55380,,,,,17890,,,/27052015,55440,,,,,,,18494,55.45/27052015,55500,,,,,17890,,,/27052015,55560,,,,,17890,,,/27052015,55620,,,,,17890,,,/27052015,55680,17906,52.42,,,,,,/27052015,55740,,,,,,,18494,55.54/27052015,55800,,,,,,,18494,55.54/27052015,55860,,,,,17890,,,/27052015,55920,17906,52.36,,,,,,/27052015,55980,,,,,17890,,,/27052015,56040,,,17918,58.23,,,,/27052015,56100,,,,,,,18494,55.45/27052015,56160,,,,,17890,,,/27052015,56220,,,,,17890,,,/27052015,56280,,,,,17890,,,/27052015,56340,,,,,,,18494,55.35/27052015,56400,17906,52.36,,,,,,/27052015,56460,,,,,17890,,,/27052015,56520,,,,,17890,,,/27052015,56580,,,,,,,18494,55.23/27052015,56640,,,,,,,18494,55.20/27052015,56700,,,17918,56.57,,,,/27052015,56760,,,17918,56.16,,,,/27052015,56820,,,,,17890,,,/27052015,56880,17906,52.30,,,,,,/27052015,56940,,,17918,55.95,,,,/27052015,57000,,,,,,,18494,54.92/27052015,57060,,,17918,55.85,,,,/27052015,57120,,,17918,55.91,,,,/27052015,57180,,,17918,55.70,,,,/27052015,57240,,,,,,,18494,54.98/27052015,57300,17906,52.11,,,,,,/27052015,57360,,,17918,55.23,,,,/27052015,57420,17906,52.01,,,,,,/27052015,57480,,,,,,,18494,54.92/27052015,57540,,,,,17890,,,/27052015,57600,,,,,,,18494,54.95/27052015,57660,,,17918,54.82,,,,/27052015,57720,,,17918,54.70,,,,/27052015,57780,,,,,17890,,,/27052015,57840,,,17918,54.70,,,,/27052015,57900,,,,,,,18494,54.67/27052015,57960,17906,51.60,,,,,,/27052015,58020,,,17918,54.26,,,,/27052015,58080,17906,51.44,,,,,,/27052015,58140,,,,,,,18494,54.60/27052015,58200,17906,51.25,,,,,,/27052015,58260,,,,,,,18494,54.63/27052015,58320,,,,,17890,,,/27052015,58380,,,17918,54.45,,,,/27052015,58440,,,,,,,18494,54.73/27052015,58500,17906,51.05,,,,,,/27052015,58560,,,,,17890,,,/27052015,58620,,,17918,53.97,,,,/27052015,58680,,,17918,53.88,,,,/27052015,58740,,,17918,53.79,,,,/27052015,58800,17906,51.09,,,,,,/27052015,58860,,,,,17890,,,/27052015,58980,,,17918,53.79,,,,/27052015,59040,,,17918,53.88,,,,/27052015,59100,,,17918,53.88,,,,/27052015,59160,,,,,17890,,,/27052015,59220,17906,51.25,,,,,,/27052015,59280,,,,,,,18494,55.20/27052015,59340,17906,51.28,,,,,,/27052015,59400,17906,51.28,,,,,,/27052015,59460,,,,,17890,,,/27052015,59520,,,17918,53.44,,,,/27052015,59580,,,17918,53.50,,,,/27052015,59640,17906,51.34,,,,,,/27052015,59700,17906,51.41,,,,,,/27052015,59760,,,17918,53.53,,,,/27052015,59820,,,,,,,18494,55.38/27052015,59880,,,17918,53.41,,,,/27052015,59940,17906,51.50,,,,,,/27052015,60000,,,17918,52.55,,,,/27052015,60060,,,,,17890,,,/27052015,60120,,,,,,,18494,55.35/27052015,60180,,,17918,51.79,,,,/27052015,60240,17906,51.18,,,,,,/27052015,60300,,,17918,51.15,,,,/27052015,60360,,,17918,50.73,,,,/27052015,60420,,,,,,,18494,55.38/27052015,60480,,,,,17890,,,/27052015,60540,,,,,,,18494,55.38/27052015,60600,17906,50.99,,,,,,/27052015,60660,,,,,,,18494,55.35/27052015,60720,17906,50.89,,,,,,/27052015,60720,,,,,17890,,,/27052015,60780,,,17918,49.45,,,,/27052015,60840,,,,,,,18494,55.23/27052015,60900,,,,,17890,,,/27052015,60960,,,17918,49.48,,,,/27052015,61020,17906,50.64,,,,,,/27052015,61080,,,,,,,18494,55.20/27052015,61140,17906,50.64,,,,,,/27052015,61200,,,,,,,18494,55.17/27052015,61260,,,,,17890,,,/27052015,61320,,,,,,,18494,55.23/27052015,61380,17906,50.57,,,,,,/27052015,61440,,,,,,,18494,55.29/27052015,61500,17906,50.54,,,,,,/27052015,61620,17906,50.54,,,,,,/27052015,61680,,,17918,48.25,,,,/27052015,61740,,,,,17890,,,/27052015,61800,,,,,17890,,,/27052015,61860,17906,50.54,,,,,,/27052015,61920,17906,50.54,,,,,,/27052015,61980,17906,50.57,,,,,,/27052015,62040,,,17918,47.24,,,,/27052015,62100,17906,50.57,,,,,,/27052015,62160,,,17918,46.82,,,,/27052015,62220,,,17918,46.62,,,,/27052015,62280,17906,50.54,,,,,,/27052015,62340,,,,,,,18494,55.35/27052015,62400,,,17918,46.09,,,,/27052015,62460,,,17918,45.96,,,,/27052015,62520,,,17918,46.06,,,,/27052015,62580,17906,50.32,,,,,,/27052015,62640,,,,,17890,,,/27052015,62700,,,,,,,18494,55.45/27052015,62760,17906,50.28,,,,,,/27052015,62820,,,,,,,18494,55.51/27052015,62880,,,,,,,18494,55.57/27052015,62940,,,,,17890,,,/27052015,63000,,,,,17890,,,/27052015,63060,17906,50.28,,,,,,/27052015,63120,17906,50.28,,,,,,/27052015,63180,,,,,,,18494,55.73/27052015,63240,17906,50.32,,,,,,/27052015,63300,17906,50.32,,,,,,/27052015,63360,,,,,,,18494,55.82/27052015,63420,17906,50.32,,,,,,/27052015,63480,17906,50.38,,,,,,/27052015,63540,,,,,17890,,,/27052015,63600,,,,,,,18494,55.91/27052015,63660,,,17918,45.17,,,,/27052015,63720,,,,,,,18494,55.95/27052015,63780,,,17918,45.01,,,,/27052015,63840,,,,,,,18494,55.85/27052015,63900,,,,,,,18494,55.79/27052015,63960,,,,,17890,,,/27052015,64020,,,,,17890,,,/27052015,64080,17906,50.45,,,,,,/27052015,64140,,,,,17890,,,/27052015,64200,,,,,,,18494,55.70/27052015,64260,,,,,,,18494,55.70/27052015,64320,17906,50.45,,,,,,/27052015,64380,17906,50.45,,,,,,/27052015,64440,17906,50.48,,,,,,/27052015,64500,17906,50.48,,,,,,/27052015,64560,,,,,,,18494,55.70/27052015,64620,,,,,17890,,,/27052015,64680,,,,,,,18494,55.70/27052015,64740,17906,50.51,,,,,,/27052015,64800,17906,50.54,,,,,,/27052015,64860,,,,,17890,,,/27052015,64920,17906,50.57,,,,,,/27052015,64980,,,,,,,18494,55.70/27052015,65040,,,,,,,18494,55.73/27052015,65100,,,,,,,18494,55.73/27052015,65160,,,,,17890,,,/27052015,65220,,,,,,,18494,55.73/27052015,65280,,,,,17890,,,/27052015,65340,,,,,,,18494,55.73/27052015,65400,17906,50.67,,,,,,/27052015,65460,,,17918,43.95,,,,/27052015,65520,,,,,,,18494,55.79/27052015,65580,17906,50.70,,,,,,/27052015,65640,,,,,,,18494,55.82/27052015,65700,,,17918,43.68,,,,/27052015,65760,17906,50.73,,,,,,/27052015,65820,,,,,,,18494,55.88/27052015,65880,,,,,17890,,,/27052015,65940,,,,,17890,,,/27052015,66000,,,,,17890,,,/27052015,66060,17906,50.70,,,,,,/27052015,66120,,,17918,43.58,,,,/27052015,66180,,,,,17890,,,/27052015,66240,,,,,17890,,,/27052015,66300,,,,,17890,,,/27052015,66360,,,,,17890,,,/27052015,66420,17906,50.73,,,,,,/27052015,66480,,,,,,,18494,56.01/27052015,66540,17906,50.77,,,,,,/27052015,66600,,,17918,43.98,,,,/27052015,66660,17906,50.77,,,,,,/27052015,66720,17906,50.77,,,,,,/27052015,66780,,,17918,43.85,,,,/27052015,66840,,,,,17890,,,/27052015,66900,,,,,,,18494,56.10/27052015,66960,17906,50.77,,,,,,/27052015,67020,,,,,,,18494,56.10/27052015,67080,17906,50.77,,,,,,/27052015,67140,,,17918,43.31,,,,/27052015,67200,17906,50.77,,,,,,/27052015,67260,17906,50.77,,,,,,/27052015,67320,,,,,17890,,,/27052015,67380,,,17918,43.38,,,,/27052015,67440,,,17918,43.41,,,,/27052015,67500,,,,,17890,,,/27052015,67560,17906,50.73,,,,,,/27052015,67620,,,,,,,18494,55.91/27052015,67680,17906,50.70,,,,,,/27052015,67740,,,17918,43.01,,,,/27052015,67800,17906,50.67,,,,,,/27052015,67860,,,,,17890,,,/27052015,67920,17906,50.67,,,,,,/27052015,67980,,,17918,43.15,,,,/27052015,68040,17906,50.64,,,,,,/27052015,68100,,,,,17890,,,/27052015,68160,,,,,17890,,,/27052015,68220,,,17918,43.15,,,,/27052015,68280,17906,50.73,,,,,,/27052015,68340,,,,,,,18494,55.98/27052015,68400,,,,,17890,,,/27052015,68460,,,17918,42.45,,,,/27052015,68520,,,,,17890,,,/27052015,68580,,,,,,,18494,56.01/27052015,68640,,,,,17890,,,/27052015,68700,17906,50.96,,,,,,/27052015,68760,,,,,17890,,,/27052015,68820,,,17918,42.31,,,,/27052015,68880,,,,,,,18494,56.04/27052015,68940,,,,,,,18494,56.07/27052015,69000,,,,,,,18494,56.07/27052015,69060,,,,,17890,,,/27052015,69120,17906,51.12,,,,,,/27052015,69180,,,17918,41.27,,,,/27052015,69240,,,,,17890,,,/27052015,69300,17906,51.15,,,,,,/27052015,69360,,,,,,,18494,56.07/27052015,69420,,,17918,40.77,,,,/27052015,69480,,,,,17890,,,/27052015,69540,17906,51.21,,,,,,/27052015,69600,,,,,,,18494,56.10/27052015,69660,,,17918,40.70,,,,/27052015,69720,,,17918,40.73,,,,/27052015,69780,,,17918,40.70,,,,/27052015,69840,,,,,,,18494,56.10/27052015,69900,,,,,,,18494,56.10/27052015,69960,17906,51.34,,,,,,/27052015,70020,17906,51.34,,,,,,/27052015,70080,,,,,,,18494,56.13/27052015,70140,,,,,,,18494,56.07/27052015,70200,17906,51.37,,,,,,/27052015,70260,,,,,17890,,,/27052015,70320,,,,,,,18494,56.10/27052015,70380,,,,,17890,,,/27052015,70440,,,,,,,18494,56.10/27052015,70500,,,17918,39.95,,,,/27052015,70560,17906,51.47,,,,,,/27052015,70620,,,17918,40.06,,,,/27052015,70680,,,,,17890,,,/27052015,70740,,,,,,,18494,56.13/27052015,70800,,,,,,,18494,56.10/27052015,70860,,,,,,,18494,56.10/27052015,70920,17906,51.50,,,,,,/27052015,70980,17906,51.53,,,,,,/27052015,71040,17906,51.53,,,,,,/27052015,71100,17906,51.53,,,,,,/27052015,71160,,,,,,,18494,56.13/27052015,71220,,,17918,39.95,,,,/27052015,71280,,,17918,40.06,,,,/27052015,71340,,,,,,,18494,56.16/27052015,71400,,,,,17890,,,/27052015,71460,17906,51.60,,,,,,/27052015,71520,,,,,17890,,,/27052015,71580,,,,,,,18494,56.19/27052015,71640,,,17918,40.23,,,,/27052015,71700,17906,51.63,,,,,,/27052015,71760,17906,51.66,,,,,,/27052015,71820,,,,,,,18494,56.23/27052015,71880,,,,,17890,,,/27052015,71940,,,,,17890,,,/27052015,72000,17906,51.69,,,,,,/27052015,72060,17906,51.69,,,,,,/27052015,72120,17906,51.69,,,,,,/27052015,72180,,,,,,,18494,56.29/27052015,72240,17906,51.73,,,,,,/27052015,72300,,,,,17890,,,/27052015,72360,17906,51.76,,,,,,/27052015,72420,,,,,17890,,,/27052015,72480,,,,,17890,,,/27052015,72540,,,,,17890,,,/27052015,72600,,,,,17890,,,/27052015,72660,,,,,,,18494,56.35/27052015,72720,17906,51.82,,,,,,/27052015,72780,,,,,,,18494,56.38/27052015,72840,,,,,,,18494,56.38/27052015,72900,,,,,17890,,,/27052015,72960,,,,,,,18494,56.41/27052015,73020,17906,51.85,,,,,,/27052015,73080,17906,51.85,,,,,,/27052015,73140,,,,,,,18494,56.44/27052015,73200,17906,51.88,,,,,,/27052015,73260,17906,51.92,,,,,,/27052015,73320,,,,,,,18494,56.44/27052015,73380,17906,51.92,,,,,,/27052015,73440,17906,51.92,,,,,,/27052015,73500,17906,51.92,,,,,,/27052015,73560,,,17918,41.37,,,,/27052015,73620,,,,,,,18494,56.51/27052015,73680,,,,,17890,,,/27052015,73740,17906,51.95,,,,,,/27052015,73800,,,,,17890,,,/27052015,73860,,,,,,,18494,56.54/27052015,73920,,,,,17890,,,/27052015,73980,,,17918,42.01,,,,/27052015,74040,17906,51.98,,,,,,/27052015,74100,,,,,,,18494,56.57/27052015,74160,,,,,,,18494,56.60/27052015,74220,17906,52.01,,,,,,/27052015,74280,,,,,17890,,,/27052015,74340,,,,,,,18494,56.63/27052015,74400,,,17918,42.38,,,,/27052015,74460,,,,,17890,,,/27052015,74520,,,17918,42.61,,,,/27052015,74580,,,,,,,18494,56.66/27052015,74640,,,,,,,18494,56.69/27052015,74700,,,17918,42.88,,,,/27052015,74760,,,17918,42.91,,,,/27052015,74820,,,,,17890,,,/27052015,74880,,,,,17890,,,/27052015,74940,,,17918,43.18,,,,/27052015,75000,,,17918,43.25,,,,/27052015,75060,,,17918,43.31,,,,/27052015,75120,,,,,17890,,,/27052015,75180,,,,,,,18494,56.75/27052015,75240,17906,52.17,,,,,,/27052015,75300,,,,,17890,,,/27052015,75360,,,,,17890,,,/27052015,75420,,,,,17890,,,/27052015,75480,,,,,17890,,,/27052015,75540,,,17918,44.15,,,,/27052015,75600,17906,52.20,,,,,,/27052015,75660,,,17918,44.44,,,,/27052015,75720,,,,,,,18494,56.82/27052015,75780,,,,,,,18494,56.82/27052015,75840,,,,,17890,,,/27052015,75900,,,17918,44.58,,,,/27052015,75960,,,,,,,18494,56.85/27052015,76020,,,,,17890,,,/27052015,76080,,,,,,,18494,56.88/27052015,76140,17906,52.27,,,,,,/27052015,76200,17906,52.30,,,,,,/27052015,76260,,,,,,,18494,56.88/27052015,76320,,,,,17890,,,/27052015,76380,,,,,17890,,,/27052015,76440,,,17918,45.27,,,,/27052015,76500,17906,52.30,,,,,,/27052015,76560,,,,,,,18494,56.94/27052015,76620,,,,,17890,,,/27052015,76680,,,17918,45.57,,,,/27052015,76740,,,,,,,18494,56.94/27052015,76800,17906,52.30,,,,,,/27052015,76860,,,,,,,18494,56.97/27052015,76920,17906,52.30,,,,,,/27052015,76980,,,,,,,18494,56.97/27052015,77040,,,,,17890,,,/27052015,77100,,,,,,,18494,57.00/27052015,77160,,,,,,,18494,56.97/27052015,77220,,,17918,46.55,,,,/27052015,77280,,,,,17890,,,/27052015,77340,,,,,17890,,,/27052015,77400,,,,,,,18494,57.00/27052015,77460,,,,,17890,,,/27052015,77520,,,17918,47.08,,,,/27052015,77580,,,17918,47.17,,,,/27052015,77640,,,,,17890,,,/27052015,77700,,,,,,,18494,57.03/27052015,77760,,,,,,,18494,57.03/27052015,77820,,,,,17890,,,/27052015,77880,,,17918,47.37,,,,/27052015,77940,,,17918,47.47,,,,/27052015,78000,,,,,,,18494,57.06/27052015,78060,17906,52.36,,,,,,/27052015,78120,,,,,17890,,,/27052015,78180,,,,,,,18494,57.09/27052015,78240,17906,52.36,,,,,,/27052015,78300,,,,,,,18494,57.09/27052015,78360,,,,,17890,,,/27052015,78420,,,17918,48.25,,,,/27052015,78480,,,,,,,18494,57.09/27052015,78540,,,,,17890,,,/27052015,78600,,,17918,48.44,,,,/27052015,78660,,,17918,48.51,,,,/27052015,78720,,,17918,48.57,,,,/27052015,78780,,,,,,,18494,57.12/27052015,78840,,,,,17890,,,/27052015,78900,,,,,17890,,,/27052015,79200,,,,,17890,,,/27052015,79260,,,17918,49.16,,,,/27052015,79260,,,,,,,18494,57.16/27052015,79320,17906,52.36,,,,,,/27052015,79380,,,,,17890,,,/27052015,79380,,,17918,49.25,,,,/27052015,79440,,,,,17890,,,/27052015,79500,,,,,,,18494,57.19/27052015,79560,,,17918,49.42,,,,/27052015,79620,,,17918,49.58,,,,/27052015,79680,,,,,17890,,,/27052015,79740,17906,52.36,,,,,,/27052015,79800,,,,,,,18494,57.22/27052015,79860,17906,52.36,,,,,,/27052015,79920,,,,,,,18494,57.22/27052015,79980,17906,52.33,,,,,,/27052015,80040,,,,,,,18494,57.22/27052015,80100,17906,52.36,,,,,,/27052015,80160,17906,52.36,,,,,,/27052015,80220,,,,,17890,,,/27052015,80280,,,,,,,18494,57.22/27052015,80340,17906,52.33,,,,,,/27052015,80400,17906,52.33,,,,,,/27052015,80460,,,,,,,18494,57.22/27052015,80520,,,17918,50.70,,,,/27052015,80580,,,,,17890,,,/27052015,80640,,,17918,50.83,,,,/27052015,80700,,,17918,50.96,,,,/27052015,80760,17906,52.30,,,,,,/27052015,80820,17906,52.30,,,,,,/27052015,80880,,,17918,51.21,,,,/27052015,80940,,,,,17890,,,/27052015,81000,17906,52.30,,,,,,/27052015,81060,,,,,,,18494,57.28/27052015,81120,17906,52.30,,,,,,/27052015,81180,,,,,17890,,,/27052015,81240,17906,52.27,,,,,,/27052015,81300,17906,52.27,,,,,,/27052015,81360,,,,,17890,,,/27052015,81420,17906,52.27,,,,,,/27052015,81480,,,,,,,18494,57.31/27052015,81540,17906,52.23,,,,,,/27052015,81600,,,17918,52.11,,,,/27052015,81660,,,,,,,18494,57.31/27052015,81720,,,17918,52.23,,,,/27052015,81780,,,,,17890,,,/27052015,81840,,,,,17890,,,/27052015,81900,,,,,17890,,,/27052015,81960,,,17918,52.52,,,,/27052015,82080,,,17918,52.62,,,,/27052015,82140,,,17918,52.74,,,,/27052015,82200,,,,,,,18494,57.34/27052015,82260,,,,,17890,,,/27052015,82320,17906,52.20,,,,,,/27052015,82380,17906,52.20,,,,,,/27052015,82440,,,17918,53.06,,,,/27052015,82500,17906,52.20,,,,,,/27052015,82560,17906,52.20,,,,,,/27052015,82620,17906,52.20,,,,,,/27052015,82680,,,17918,53.31,,,,/27052015,82740,,,,,17890,,,/27052015,82800,,,,,17890,,,/27052015,82860,,,17918,53.50,,,,/27052015,82920,,,,,,,18494,57.34/27052015,82980,,,17918,53.60,,,,/27052015,83040,,,,,17890,,,/27052015,83100,,,17918,53.75,,,,/27052015,83160,,,17918,53.85,,,,/27052015,83220,,,,,,,18494,57.31/27052015,83280,,,17918,53.97,,,,/27052015,83340,,,17918,54.01,,,,/27052015,83400,,,17918,54.04,,,,/27052015,83460,17906,52.17,,,,,,/27052015,83520,17906,52.17,,,,,,/27052015,83580,,,,,17890,,,/27052015,83640,,,17918,54.29,,,,/27052015,83700,,,,,17890,,,/27052015,83760,,,,,17890,,,/27052015,83820,,,17918,54.48,,,,/27052015,83880,,,17918,54.54,,,,/27052015,83940,,,17918,54.60,,,,/27052015,84000,,,,,,,18494,57.31/27052015,84060,,,,,,,18494,57.31/27052015,84120,,,17918,54.82,,,,/27052015,84180,17906,52.14,,,,,,/27052015,84240,17906,52.14,,,,,,/27052015,84300,,,17918,55.01,,,,/27052015,84360,,,,,17890,,,/27052015,84420,17906,52.14,,,,,,/27052015,84480,,,17918,55.13,,,,/27052015,84540,,,17918,55.20,,,,/27052015,84600,,,17918,55.29,,,,/27052015,84660,,,17918,55.32,,,,/27052015,84720,,,17918,55.38,,,,/27052015,84780,17906,52.14,,,,,,/27052015,84840,,,,,,,18494,57.28/27052015,84900,,,,,,,18494,57.28/27052015,84960,,,,,17890,,,/27052015,85020,,,,,17890,,,/27052015,85080,17906,52.14,,,,,,/27052015,85140,17906,52.11,,,,,,/27052015,85200,,,,,,,18494,57.28/27052015,85260,,,17918,55.82,,,,/27052015,85320,,,,,,,18494,57.28/27052015,85380,,,,,17890,,,/27052015,85440,,,17918,55.95,,,,/27052015,85500,17906,52.11,,,,,,/27052015,85560,,,,,17890,,,/27052015,85620,,,17918,56.10,,,,/27052015,85680,,,,,,,18494,57.28/27052015,85740,,,,,,,18494,57.25/27052015,85800,17906,52.11,,,,,,/27052015,85860,17906,52.11,,,,,,/27052015,85920,,,17918,56.32,,,,/27052015,85980,,,,,,,18494,57.25/27052015,86040,,,,,,,18494,57.25/27052015,86100,,,17918,56.44,,,,/27052015,86160,,,,,,,18494,57.25/27052015,86220,17906,52.11,,,,,,/27052015,86280,17906,52.11,,,,,,/27052015,86340,,,,,17890,,,/