27042016,0,,,,,,,18494,48.90/27042016,60,,,17918,76.99,,,,/27042016,120,,,17918,77.01,,,,/27042016,180,17906,42.78,,,,,,/27042016,240,,,17918,77.04,,,,/27042016,300,,,,,,,18494,48.93/27042016,360,17906,42.75,,,,,,/27042016,420,,,17918,77.09,,,,/27042016,480,,,,,,,18494,48.96/27042016,540,17906,42.71,,,,,,/27042016,600,,,17918,77.18,,,,/27042016,660,,,,,,,18494,48.96/27042016,720,,,,,,,18494,49.00/27042016,780,17906,42.71,,,,,,/27042016,840,17906,42.68,,,,,,/27042016,900,,,,,,,18494,49.00/27042016,960,,,17918,77.34,,,,/27042016,1020,,,17918,77.34,,,,/27042016,1080,17906,42.68,,,,,,/27042016,1140,,,,,,,18494,49.00/27042016,1200,17906,42.68,,,,,,/27042016,1260,17906,42.68,,,,,,/27042016,1320,,,,,,,18494,49.00/27042016,1380,17906,42.68,,,,,,/27042016,1440,17906,42.65,,,,,,/27042016,1500,17906,42.68,,,,,,/27042016,1560,17906,42.68,,,,,,/27042016,1620,,,,,,,18494,49.03/27042016,1680,,,,,,,18494,49.03/27042016,1740,17906,42.65,,,,,,/27042016,1800,,,,,,,18494,49.03/27042016,1860,,,17918,77.77,,,,/27042016,1920,17906,42.65,,,,,,/27042016,1980,17906,42.68,,,,,,/27042016,2040,17906,42.65,,,,,,/27042016,2100,,,17918,77.90,,,,/27042016,2160,,,17918,77.93,,,,/27042016,2220,17906,42.65,,,,,,/27042016,2280,,,17918,78.01,,,,/27042016,2340,,,,,,,18494,49.03/27042016,2400,,,,,,,18494,49.03/27042016,2460,,,,,,,18494,49.03/27042016,2520,,,,,,,18494,49.03/27042016,2580,17906,42.65,,,,,,/27042016,2640,,,,,,,18494,49.03/27042016,2700,,,,,,,18494,49.03/27042016,2760,,,17918,78.25,,,,/27042016,2820,17906,42.65,,,,,,/27042016,2940,,,,,,,18494,49.03/27042016,3000,,,,,,,18494,49.03/27042016,3060,,,,,,,18494,49.03/27042016,3120,,,17918,78.44,,,,/27042016,3180,,,17918,78.47,,,,/27042016,3240,,,,,,,18494,49.03/27042016,3300,,,17918,78.52,,,,/27042016,3360,,,17918,78.55,,,,/27042016,3420,,,17918,78.63,,,,/27042016,3480,,,17918,78.68,,,,/27042016,3540,,,17918,78.73,,,,/27042016,3600,17906,42.65,,,,,,/27042016,3660,,,17918,78.84,,,,/27042016,3720,17906,42.65,,,,,,/27042016,3780,,,,,,,18494,49.00/27042016,3840,,,17918,79.03,,,,/27042016,3900,,,,,,,18494,49.00/27042016,3960,,,17918,79.08,,,,/27042016,4020,,,,,,,18494,49.00/27042016,4080,,,,,,,18494,49.00/27042016,4140,,,17918,79.13,,,,/27042016,4200,,,17918,79.19,,,,/27042016,4260,17906,42.65,,,,,,/27042016,4320,,,,,,,18494,48.96/27042016,4380,,,17918,79.19,,,,/27042016,4440,,,,,,,18494,48.96/27042016,4500,17906,42.65,,,,,,/27042016,4560,,,,,,,18494,48.96/27042016,4620,,,17918,79.24,,,,/27042016,4680,,,,,,,18494,48.96/27042016,4740,17906,42.68,,,,,,/27042016,4800,,,17918,79.24,,,,/27042016,4860,17906,42.71,,,,,,/27042016,4920,,,17918,79.24,,,,/27042016,4980,,,17918,79.24,,,,/27042016,5040,,,17918,79.24,,,,/27042016,5100,17906,42.68,,,,,,/27042016,5160,17906,42.71,,,,,,/27042016,5220,,,,,,,18494,48.93/27042016,5280,,,17918,79.27,,,,/27042016,5340,17906,42.71,,,,,,/27042016,5400,,,17918,79.27,,,,/27042016,5460,17906,42.71,,,,,,/27042016,5520,17906,42.71,,,,,,/27042016,5580,,,17918,79.29,,,,/27042016,5640,,,,,,,18494,48.93/27042016,5700,,,17918,79.32,,,,/27042016,5820,,,17918,79.35,,,,/27042016,5880,,,17918,79.37,,,,/27042016,5940,,,17918,79.37,,,,/27042016,6000,,,,,,,18494,48.90/27042016,6060,17906,42.71,,,,,,/27042016,6120,,,,,,,18494,48.90/27042016,6180,,,,,,,18494,48.87/27042016,6240,,,17918,79.48,,,,/27042016,6300,,,,,,,18494,48.87/27042016,6360,,,17918,79.48,,,,/27042016,6420,17906,42.78,,,,,,/27042016,6480,17906,42.78,,,,,,/27042016,6540,,,,,,,18494,48.74/27042016,6600,,,17918,79.56,,,,/27042016,6660,,,17918,79.59,,,,/27042016,6720,,,17918,79.61,,,,/27042016,6780,17906,42.78,,,,,,/27042016,6840,17906,42.78,,,,,,/27042016,6900,,,17918,79.69,,,,/27042016,6960,,,17918,79.69,,,,/27042016,7020,,,17918,79.72,,,,/27042016,7080,,,17918,79.69,,,,/27042016,7140,17906,42.71,,,,,,/27042016,7200,,,,,,,18494,48.61/27042016,7260,17906,42.65,,,,,,/27042016,7320,,,17918,79.77,,,,/27042016,7380,,,,,,,18494,48.64/27042016,7440,,,,,,,18494,48.64/27042016,7500,17906,42.61,,,,,,/27042016,7560,,,,,,,18494,48.64/27042016,7620,17906,42.58,,,,,,/27042016,7680,,,17918,79.88,,,,/27042016,7800,17906,42.58,,,,,,/27042016,7860,,,17918,79.96,,,,/27042016,7980,,,,,,,18494,48.70/27042016,8040,,,17918,80.04,,,,/27042016,8100,,,17918,80.06,,,,/27042016,8160,17906,42.58,,,,,,/27042016,8220,,,17918,80.14,,,,/27042016,8280,17906,42.58,,,,,,/27042016,8340,17906,42.58,,,,,,/27042016,8400,,,,,,,18494,48.80/27042016,8460,,,,,,,18494,48.80/27042016,8520,,,,,,,18494,48.83/27042016,8580,17906,42.58,,,,,,/27042016,8640,17906,42.58,,,,,,/27042016,8700,,,,,,,18494,48.83/27042016,8760,,,,,,,18494,48.83/27042016,8820,,,,,,,18494,48.83/27042016,8880,,,17918,80.41,,,,/27042016,8940,,,17918,80.46,,,,/27042016,9000,17906,42.65,,,,,,/27042016,9060,17906,42.65,,,,,,/27042016,9120,17906,42.71,,,,,,/27042016,9180,17906,42.78,,,,,,/27042016,9240,,,,,,,18494,48.80/27042016,9300,,,,,,,18494,48.67/27042016,9360,,,,,,,18494,48.57/27042016,9420,17906,42.88,,,,,,/27042016,9480,,,17918,80.72,,,,/27042016,9540,,,,,,,18494,48.48/27042016,9540,17906,42.88,,,,,,/27042016,9600,17906,42.91,,,,,,/27042016,9660,,,17918,80.80,,,,/27042016,9720,,,,,,,18494,48.38/27042016,9780,,,,,,,18494,48.31/27042016,9840,17906,42.98,,,,,,/27042016,9900,,,17918,80.93,,,,/27042016,9960,17906,43.01,,,,,,/27042016,10020,,,17918,80.98,,,,/27042016,10080,17906,43.05,,,,,,/27042016,10140,,,,,,,18494,48.09/27042016,10200,17906,43.11,,,,,,/27042016,10260,17906,43.11,,,,,,/27042016,10320,,,,,,,18494,48.02/27042016,10380,,,17918,81.12,,,,/27042016,10440,17906,43.11,,,,,,/27042016,10560,17906,43.11,,,,,,/27042016,10620,17906,43.15,,,,,,/27042016,10680,,,,,,,18494,47.86/27042016,10740,,,,,,,18494,47.79/27042016,10800,,,17918,81.25,,,,/27042016,10860,,,17918,81.27,,,,/27042016,10920,17906,43.11,,,,,,/27042016,11040,,,17918,81.30,,,,/27042016,11100,,,,,,,18494,47.66/27042016,11160,,,17918,81.35,,,,/27042016,11220,,,17918,81.35,,,,/27042016,11280,,,17918,81.40,,,,/27042016,11340,17906,43.08,,,,,,/27042016,11400,,,,,,,18494,47.53/27042016,11460,,,,,,,18494,47.47/27042016,11520,,,17918,81.43,,,,/27042016,11580,,,17918,81.43,,,,/27042016,11640,17906,43.05,,,,,,/27042016,11700,,,,,,,18494,47.37/27042016,11760,,,,,,,18494,47.34/27042016,11820,,,17918,81.48,,,,/27042016,11880,,,17918,81.51,,,,/27042016,11940,,,17918,81.51,,,,/27042016,12000,,,17918,81.53,,,,/27042016,12060,,,17918,81.53,,,,/27042016,12120,17906,42.95,,,,,,/27042016,12180,17906,42.95,,,,,,/27042016,12240,,,,,,,18494,47.14/27042016,12300,17906,42.95,,,,,,/27042016,12360,,,17918,81.61,,,,/27042016,12420,17906,42.91,,,,,,/27042016,12480,17906,42.91,,,,,,/27042016,12540,,,17918,81.64,,,,/27042016,12600,17906,42.91,,,,,,/27042016,12660,,,,,,,18494,47.01/27042016,12720,,,,,,,18494,46.98/27042016,12780,17906,42.91,,,,,,/27042016,12840,17906,42.88,,,,,,/27042016,12900,17906,42.85,,,,,,/27042016,12960,17906,42.88,,,,,,/27042016,13020,,,17918,81.74,,,,/27042016,13080,17906,42.85,,,,,,/27042016,13140,17906,42.85,,,,,,/27042016,13200,17906,42.85,,,,,,/27042016,13260,,,17918,81.80,,,,/27042016,13320,,,,,,,18494,46.78/27042016,13380,,,,,,,18494,46.78/27042016,13440,,,,,,,18494,46.75/27042016,13500,17906,42.85,,,,,,/27042016,13560,17906,42.81,,,,,,/27042016,13620,,,,,,,18494,46.68/27042016,13680,17906,42.85,,,,,,/27042016,13740,,,17918,81.90,,,,/27042016,13800,17906,42.85,,,,,,/27042016,13860,,,17918,81.95,,,,/27042016,13920,,,,,,,18494,46.59/27042016,13980,,,,,,,18494,46.59/27042016,14040,17906,42.85,,,,,,/27042016,14100,,,17918,82.03,,,,/27042016,14160,17906,42.85,,,,,,/27042016,14220,,,17918,82.08,,,,/27042016,14280,17906,42.85,,,,,,/27042016,14340,,,,,,,18494,46.52/27042016,14400,17906,42.85,,,,,,/27042016,14460,,,,,,,18494,46.49/27042016,14520,,,17918,82.19,,,,/27042016,14580,17906,42.85,,,,,,/27042016,14640,,,,,,,18494,46.49/27042016,14700,,,,,,,18494,46.45/27042016,14760,17906,42.85,,,,,,/27042016,14820,17906,42.85,,,,,,/27042016,14880,,,17918,82.29,,,,/27042016,14940,,,17918,82.32,,,,/27042016,15000,,,17918,82.34,,,,/27042016,15060,,,,,,,18494,46.42/27042016,15120,,,,,,,18494,46.39/27042016,15180,,,,,,,18494,46.39/27042016,15240,,,,,,,18494,46.39/27042016,15300,,,,,,,18494,46.36/27042016,15360,17906,42.81,,,,,,/27042016,15420,,,17918,82.47,,,,/27042016,15480,,,17918,82.50,,,,/27042016,15540,17906,42.85,,,,,,/27042016,15600,,,,,,,18494,46.29/27042016,15660,,,,,,,18494,46.29/27042016,15720,17906,42.85,,,,,,/27042016,15780,,,17918,82.57,,,,/27042016,15840,,,,,,,18494,46.29/27042016,15900,17906,42.85,,,,,,/27042016,15960,,,17918,82.63,,,,/27042016,16020,,,17918,82.65,,,,/27042016,16080,,,17918,82.65,,,,/27042016,16140,,,,,,,18494,46.23/27042016,16200,,,17918,82.70,,,,/27042016,16260,,,,,,,18494,46.23/27042016,16320,,,,,,,18494,46.19/27042016,16380,17906,42.88,,,,,,/27042016,16440,,,17918,82.76,,,,/27042016,16500,,,,,,,18494,46.16/27042016,16620,,,17918,82.81,,,,/27042016,16680,,,17918,82.81,,,,/27042016,16740,17906,42.91,,,,,,/27042016,16800,17906,42.91,,,,,,/27042016,16860,,,17918,82.86,,,,/27042016,16920,,,,,,,18494,46.13/27042016,16980,,,17918,82.89,,,,/27042016,17040,,,,,,,18494,46.13/27042016,17100,,,17918,82.91,,,,/27042016,17160,17906,42.91,,,,,,/27042016,17220,,,17918,82.99,,,,/27042016,17280,17906,42.91,,,,,,/27042016,17340,,,,,,,18494,46.09/27042016,17400,,,17918,83.04,,,,/27042016,17460,17906,42.91,,,,,,/27042016,17520,,,,,,,18494,46.06/27042016,17580,17906,42.91,,,,,,/27042016,17640,,,17918,83.09,,,,/27042016,17700,,,,,,,18494,46.03/27042016,17820,,,17918,83.14,,,,/27042016,17880,,,,,,,18494,46.06/27042016,17940,17906,42.91,,,,,,/27042016,18000,,,17918,83.22,,,,/27042016,18060,,,,,,,18494,46.03/27042016,18120,17906,42.91,,,,,,/27042016,18180,,,,,,,18494,46.03/27042016,18240,,,17918,83.27,,,,/27042016,18300,17906,42.91,,,,,,/27042016,18360,17906,42.91,,,,,,/27042016,18480,,,,,,,18494,46.03/27042016,18600,,,,,,,18494,45.96/27042016,18660,17906,42.88,,,,,,/27042016,18720,,,17918,83.37,,,,/27042016,18780,,,17918,83.37,,,,/27042016,18840,,,17918,83.40,,,,/27042016,18900,,,,,,,18494,46.00/27042016,18960,17906,42.91,,,,,,/27042016,19020,,,17918,83.45,,,,/27042016,19080,17906,42.91,,,,,,/27042016,19140,17906,42.91,,,,,,/27042016,19200,,,,,,,18494,45.96/27042016,19260,,,,,,,18494,45.96/27042016,19320,,,,,,,18494,46.00/27042016,19380,17906,42.91,,,,,,/27042016,19440,17906,42.85,,,,,,/27042016,19500,,,,,,,18494,45.96/27042016,19560,17906,42.85,,,,,,/27042016,19620,,,,,,,18494,45.96/27042016,19680,17906,42.85,,,,,,/27042016,19740,,,17918,83.63,,,,/27042016,19800,,,,,,,18494,45.96/27042016,19860,,,,,,,18494,45.96/27042016,19920,,,,,,,18494,45.93/27042016,19980,17906,42.81,,,,,,/27042016,20040,17906,42.78,,,,,,/27042016,20100,,,17918,83.71,,,,/27042016,20160,,,17918,83.71,,,,/27042016,20220,,,17918,83.73,,,,/27042016,20280,17906,42.81,,,,,,/27042016,20400,17906,42.78,,,,,,/27042016,20520,17906,42.78,,,,,,/27042016,20580,17906,42.85,,,,,,/27042016,20640,,,,,,,18494,45.90/27042016,20700,,,17918,83.81,,,,/27042016,20760,,,17918,83.84,,,,/27042016,20820,17906,42.78,,,,,,/27042016,20880,,,17918,83.86,,,,/27042016,20940,,,17918,83.89,,,,/27042016,21000,,,17918,83.89,,,,/27042016,21060,,,,,,,18494,45.86/27042016,21120,,,17918,83.91,,,,/27042016,21180,,,,,,,18494,45.86/27042016,21240,,,17918,83.94,,,,/27042016,21300,,,17918,83.94,,,,/27042016,21360,17906,42.71,,,,,,/27042016,21420,,,17918,83.99,,,,/27042016,21480,17906,42.71,,,,,,/27042016,21540,17906,42.71,,,,,,/27042016,21600,,,17918,84.02,,,,/27042016,21660,,,,,,,18494,45.83/27042016,21720,17906,42.65,,,,,,/27042016,21780,,,17918,84.04,,,,/27042016,21840,,,17918,84.07,,,,/27042016,21900,,,,,,,18494,45.77/27042016,21960,,,,,,,18494,45.80/27042016,22020,,,,,,,18494,45.77/27042016,22080,,,,,,,18494,45.77/27042016,22140,17906,42.68,,,,,,/27042016,22200,,,17918,84.14,,,,/27042016,22260,17906,42.71,,,,,,/27042016,22320,,,,,,,18494,45.73/27042016,22380,,,17918,84.17,,,,/27042016,22440,,,,,,,18494,45.70/27042016,22500,17906,42.71,,,,,,/27042016,22560,,,,,,,18494,45.73/27042016,22620,,,,,,,18494,45.70/27042016,22680,,,17918,84.27,,,,/27042016,22740,,,17918,84.27,,,,/27042016,22800,,,17918,84.30,,,,/27042016,22860,17906,42.85,,,,,,/27042016,22920,,,,,,,18494,45.63/27042016,22980,,,,,,,18494,45.63/27042016,23040,,,,,,,18494,45.63/27042016,23100,,,17918,84.40,,,,/27042016,23160,,,,,,,18494,45.63/27042016,23220,17906,42.98,,,,,,/27042016,23280,,,,,,,18494,45.63/27042016,23340,,,,,,,18494,45.63/27042016,23400,,,17918,84.48,,,,/27042016,23460,,,,,,,18494,45.63/27042016,23520,,,17918,84.53,,,,/27042016,23580,,,17918,84.53,,,,/27042016,23640,,,,,,,18494,45.63/27042016,23700,,,,,,,18494,45.63/27042016,23760,,,17918,84.60,,,,/27042016,23820,,,17918,84.60,,,,/27042016,23880,,,17918,84.60,,,,/27042016,23940,17906,43.11,,,,,,/27042016,24000,,,,,,,18494,45.63/27042016,24060,,,17918,84.65,,,,/27042016,24120,,,17918,84.70,,,,/27042016,24180,17906,43.18,,,,,,/27042016,24240,,,17918,84.70,,,,/27042016,24300,,,,,,,18494,45.63/27042016,24360,,,17918,84.76,,,,/27042016,24420,17906,43.25,,,,,,/27042016,24480,,,,,,,18494,45.63/27042016,24540,,,17918,84.78,,,,/27042016,24600,,,17918,84.81,,,,/27042016,24660,,,,,,,18494,45.63/27042016,24720,,,17918,84.86,,,,/27042016,24780,17906,43.31,,,,,,/27042016,24840,17906,43.31,,,,,,/27042016,24900,,,17918,84.86,,,,/27042016,24960,,,17918,84.91,,,,/27042016,25020,,,,,,,18494,45.67/27042016,25080,,,17918,84.91,,,,/27042016,25140,,,17918,84.91,,,,/27042016,25200,,,17918,84.91,,,,/27042016,25260,,,,,,,18494,45.63/27042016,25320,17906,43.38,,,,,,/27042016,25380,,,17918,84.96,,,,/27042016,25440,,,,,,,18494,45.70/27042016,25500,,,,,,,18494,45.70/27042016,25560,17906,43.41,,,,,,/27042016,25620,,,17918,85.03,,,,/27042016,25680,,,17918,85.03,,,,/27042016,25740,,,,,,,18494,45.70/27042016,25800,17906,43.45,,,,,,/27042016,25860,17906,43.45,,,,,,/27042016,25920,17906,43.45,,,,,,/27042016,25980,,,,,,,18494,45.70/27042016,26040,,,17918,85.11,,,,/27042016,26100,,,,,,,18494,45.70/27042016,26160,17906,43.48,,,,,,/27042016,26220,,,,,,,18494,45.73/27042016,26280,,,,,,,18494,45.73/27042016,26340,17906,43.51,,,,,,/27042016,26400,,,,,,,18494,45.70/27042016,26460,17906,43.51,,,,,,/27042016,26520,,,17918,85.21,,,,/27042016,26580,,,17918,85.26,,,,/27042016,26640,,,17918,85.26,,,,/27042016,26700,,,17918,85.29,,,,/27042016,26760,,,17918,85.29,,,,/27042016,26820,17906,43.55,,,,,,/27042016,26880,,,,,,,18494,45.80/27042016,26940,17906,43.55,,,,,,/27042016,27000,,,17918,85.36,,,,/27042016,27060,17906,43.58,,,,,,/27042016,27120,,,17918,85.39,,,,/27042016,27180,,,,,,,18494,45.80/27042016,27240,,,,,,,18494,45.77/27042016,27300,17906,43.61,,,,,,/27042016,27360,,,17918,85.41,,,,/27042016,27420,17906,43.61,,,,,,/27042016,27480,,,,,,,18494,45.83/27042016,27540,17906,43.61,,,,,,/27042016,27600,,,,,,,18494,45.83/27042016,27660,,,17918,85.47,,,,/27042016,27720,17906,43.65,,,,,,/27042016,27780,17906,43.65,,,,,,/27042016,27840,,,17918,85.49,,,,/27042016,27900,17906,43.68,,,,,,/27042016,27960,,,,,,,18494,45.83/27042016,28020,17906,43.68,,,,,,/27042016,28080,17906,43.71,,,,,,/27042016,28140,17906,43.71,,,,,,/27042016,28200,17906,43.71,,,,,,/27042016,28260,,,17918,85.57,,,,/27042016,28320,,,,,,,18494,45.83/27042016,28380,,,17918,85.59,,,,/27042016,28440,,,17918,85.62,,,,/27042016,28500,,,,,,,18494,45.83/27042016,28560,17906,43.71,,,,,,/27042016,28620,,,,,,,18494,45.90/27042016,28680,,,17918,85.67,,,,/27042016,28740,,,17918,85.69,,,,/27042016,28800,,,17918,85.69,,,,/27042016,28860,17906,43.78,,,,,,/27042016,28920,,,,,,,18494,45.86/27042016,28980,,,17918,85.74,,,,/27042016,29040,,,,,,,18494,45.90/27042016,29100,,,17918,85.77,,,,/27042016,29160,,,17918,85.79,,,,/27042016,29220,17906,43.78,,,,,,/27042016,29280,,,17918,85.82,,,,/27042016,29340,,,,,,,18494,45.93/27042016,29400,17906,43.81,,,,,,/27042016,29460,17906,43.85,,,,,,/27042016,29520,,,,,,,18494,45.93/27042016,29580,17906,43.85,,,,,,/27042016,29640,17906,43.85,,,,,,/27042016,29700,,,,,,,18494,45.96/27042016,29760,,,,,,,18494,45.93/27042016,29820,17906,43.85,,,,,,/27042016,29940,,,17918,86.02,,,,/27042016,30000,,,17918,86.07,,,,/27042016,30060,,,,,,,18494,45.96/27042016,30120,,,17918,86.07,,,,/27042016,30180,,,17918,86.12,,,,/27042016,30240,,,,,,,18494,46.00/27042016,30300,,,,,,,18494,46.00/27042016,30360,,,,,,,18494,46.00/27042016,30420,17906,43.91,,,,,,/27042016,30480,,,,,,,18494,46.03/27042016,30540,17906,43.95,,,,,,/27042016,30600,,,,,,,18494,46.03/27042016,30660,17906,43.95,,,,,,/27042016,30720,,,,,,,18494,46.03/27042016,30780,17906,43.98,,,,,,/27042016,30840,,,17918,86.27,,,,/27042016,30900,17906,43.98,,,,,,/27042016,30960,,,,,,,18494,46.03/27042016,31020,,,17918,86.32,,,,/27042016,31080,,,,,,,18494,46.03/27042016,31140,,,,,,,18494,46.03/27042016,31200,,,17918,86.37,,,,/27042016,31260,,,17918,86.37,,,,/27042016,31320,,,17918,86.37,,,,/27042016,31380,17906,44.01,,,,,,/27042016,31440,,,17918,86.42,,,,/27042016,31500,,,,,,,18494,46.06/27042016,31560,17906,44.05,,,,,,/27042016,31620,,,17918,86.45,,,,/27042016,31680,17906,44.05,,,,,,/27042016,31740,,,17918,86.47,,,,/27042016,31800,,,17918,86.50,,,,/27042016,31860,,,,,,,18494,46.09/27042016,31920,,,17918,86.52,,,,/27042016,31980,17906,44.05,,,,,,/27042016,32040,,,17918,86.55,,,,/27042016,32100,,,,,,,18494,46.09/27042016,32160,,,,,,,18494,46.09/27042016,32220,,,17918,86.57,,,,/27042016,32280,17906,44.11,,,,,,/27042016,32340,17906,44.11,,,,,,/27042016,32400,17906,44.11,,,,,,/27042016,32460,,,17918,86.62,,,,/27042016,32580,,,,,,,18494,46.13/27042016,32640,,,17918,86.67,,,,/27042016,32700,,,17918,86.70,,,,/27042016,32760,,,,,,,18494,46.13/27042016,32820,17906,44.15,,,,,,/27042016,32880,,,17918,86.72,,,,/27042016,32940,17906,44.15,,,,,,/27042016,33000,,,17918,86.70,,,,/27042016,33060,,,,,,,18494,46.16/27042016,33120,,,17918,86.72,,,,/27042016,33180,,,17918,86.72,,,,/27042016,33240,,,17918,86.72,,,,/27042016,33300,17906,44.15,,,,,,/27042016,33360,17906,44.18,,,,,,/27042016,33480,17906,44.18,,,,,,/27042016,33540,,,,,,,18494,46.16/27042016,33600,17906,44.18,,,,,,/27042016,33660,,,17918,86.67,,,,/27042016,33720,,,17918,86.70,,,,/27042016,33780,,,,,,,18494,46.16/27042016,33840,17906,44.21,,,,,,/27042016,33900,,,,,,,18494,46.16/27042016,33960,,,,,,,18494,46.19/27042016,34020,,,17918,86.67,,,,/27042016,34080,,,,,,,18494,46.16/27042016,34140,17906,44.25,,,,,,/27042016,34200,,,,,,,18494,46.29/27042016,34260,17906,44.25,,,,,,/27042016,34320,,,17918,86.70,,,,/27042016,34380,,,17918,86.67,,,,/27042016,34440,,,,,,,18494,46.85/27042016,34500,,,,,,,18494,47.08/27042016,34560,17906,44.28,,,,,,/27042016,34620,17906,44.28,,,,,,/27042016,34680,,,17918,86.65,,,,/27042016,34740,,,17918,86.62,,,,/27042016,34800,17906,44.71,,,,,,/27042016,34860,,,17918,86.62,,,,/27042016,34920,17906,44.94,,,,,,/27042016,34980,,,17918,86.62,,,,/27042016,35040,,,17918,86.62,,,,/27042016,35100,,,,,,,18494,48.57/27042016,35160,,,17918,86.60,,,,/27042016,35220,,,,,,,18494,49.06/27042016,35280,17906,45.07,,,,,,/27042016,35340,17906,45.70,,,,,,/27042016,35400,,,17918,86.57,,,,/27042016,35460,,,17918,86.62,,,,/27042016,35520,,,,,,,18494,49.06/27042016,35580,,,17918,86.57,,,,/27042016,35640,,,,,,,18494,48.80/27042016,35700,17906,48.51,,,,,,/27042016,35760,,,17918,86.57,,,,/27042016,35820,,,,,,,18494,48.51/27042016,35880,,,17918,86.57,,,,/27042016,35940,17906,50.86,,,,,,/27042016,36000,,,,,,,18494,48.31/27042016,36060,,,,,,,18494,48.28/27042016,36120,,,17918,86.50,,,,/27042016,36180,17906,50.57,,,,,,/27042016,36240,17906,49.93,,,,,,/27042016,36300,17906,49.42,,,,,,/27042016,36360,,,17918,86.42,,,,/27042016,36420,17906,48.64,,,,,,/27042016,36480,,,,,,,18494,51.12/27042016,36540,17906,48.18,,,,,,/27042016,36600,17906,47.83,,,,,,/27042016,36660,,,17918,86.40,,,,/27042016,36720,,,,,,,18494,51.25/27042016,36780,17906,47.27,,,,,,/27042016,36840,,,17918,86.37,,,,/27042016,36900,17906,47.08,,,,,,/27042016,36960,,,17918,86.45,,,,/27042016,37020,,,17918,86.40,,,,/27042016,37140,,,17918,86.37,,,,/27042016,37200,,,,,,,18494,48.25/27042016,37260,17906,46.65,,,,,,/27042016,37320,,,17918,86.17,,,,/27042016,37380,17906,46.52,,,,,,/27042016,37440,,,17918,86.10,,,,/27042016,37500,,,17918,86.02,,,,/27042016,37560,,,17918,85.97,,,,/27042016,37620,,,,,,,18494,47.08/27042016,37680,17906,46.36,,,,,,/27042016,37740,17906,46.29,,,,,,/27042016,37800,17906,46.26,,,,,,/27042016,37860,17906,46.23,,,,,,/27042016,37920,,,,,,,18494,46.55/27042016,37980,17906,46.19,,,,,,/27042016,38040,17906,46.16,,,,,,/27042016,38100,,,17918,85.62,,,,/27042016,38160,17906,46.16,,,,,,/27042016,38220,,,,,,,18494,46.29/27042016,38280,,,,,,,18494,46.23/27042016,38340,,,17918,85.41,,,,/27042016,38400,,,,,,,18494,46.16/27042016,38460,17906,46.06,,,,,,/27042016,38520,17906,46.03,,,,,,/27042016,38580,,,17918,85.11,,,,/27042016,38700,,,17918,85.03,,,,/27042016,38760,,,17918,84.93,,,,/27042016,38820,,,,,,,18494,45.86/27042016,38880,,,17918,84.83,,,,/27042016,38940,,,,,,,18494,45.83/27042016,39060,,,,,,,18494,45.77/27042016,39120,,,,,,,18494,45.77/27042016,39180,17906,45.96,,,,,,/27042016,39240,17906,45.96,,,,,,/27042016,39300,,,17918,84.50,,,,/27042016,39360,,,,,,,18494,45.67/27042016,39420,,,,,,,18494,45.63/27042016,39480,,,,,,,18494,45.67/27042016,39540,17906,45.90,,,,,,/27042016,39600,17906,45.90,,,,,,/27042016,39660,,,17918,84.04,,,,/27042016,39720,17906,45.90,,,,,,/27042016,39780,,,,,,,18494,45.50/27042016,39840,,,17918,83.81,,,,/27042016,39900,,,17918,83.73,,,,/27042016,39960,,,17918,83.63,,,,/27042016,40020,17906,45.86,,,,,,/27042016,40080,17906,45.86,,,,,,/27042016,40140,,,,,,,18494,45.57/27042016,40200,17906,45.86,,,,,,/27042016,40260,17906,45.83,,,,,,/27042016,40320,17906,45.83,,,,,,/27042016,40380,17906,45.77,,,,,,/27042016,40500,17906,45.73,,,,,,/27042016,40560,17906,45.70,,,,,,/27042016,40620,,,,,,,18494,45.27/27042016,40680,17906,45.73,,,,,,/27042016,40740,,,,,,,18494,45.24/27042016,40800,,,17918,82.42,,,,/27042016,40860,,,17918,82.26,,,,/27042016,40920,,,17918,82.16,,,,/27042016,40980,,,,,,,18494,45.17/27042016,41040,,,17918,81.98,,,,/27042016,41100,,,17918,81.87,,,,/27042016,41160,,,,,,,18494,45.11/27042016,41220,,,17918,81.72,,,,/27042016,41280,,,,,,,18494,45.11/27042016,41340,,,17918,81.53,,,,/27042016,41400,,,,,,,18494,45.04/27042016,41520,,,17918,81.19,,,,/27042016,41580,,,17918,81.04,,,,/27042016,41640,,,,,,,18494,44.97/27042016,41700,,,,,,,18494,44.94/27042016,41760,17906,45.27,,,,,,/27042016,41820,,,17918,80.62,,,,/27042016,41880,,,,,,,18494,44.91/27042016,41940,,,17918,80.49,,,,/27042016,42000,17906,45.04,,,,,,/27042016,42060,,,,,,,18494,44.81/27042016,42120,,,,,,,18494,44.78/27042016,42180,17906,44.91,,,,,,/27042016,42240,17906,44.91,,,,,,/27042016,42300,,,17918,79.77,,,,/27042016,42360,17906,44.87,,,,,,/27042016,42420,,,,,,,18494,44.64/27042016,42480,,,,,,,18494,44.64/27042016,42540,,,17918,79.45,,,,/27042016,42600,,,17918,79.35,,,,/27042016,42660,,,17918,79.24,,,,/27042016,42720,,,,,,,18494,44.58/27042016,42780,,,,,,,18494,44.58/27042016,42840,17906,44.68,,,,,,/27042016,42900,17906,44.64,,,,,,/27042016,42960,,,,,,,18494,44.54/27042016,43020,,,17918,78.63,,,,/27042016,43080,17906,44.58,,,,,,/27042016,43140,17906,44.54,,,,,,/27042016,43200,17906,44.51,,,,,,/27042016,43260,,,,,,,18494,44.48/27042016,43320,,,17918,78.20,,,,/27042016,43380,17906,44.41,,,,,,/27042016,43440,,,,,,,18494,44.41/27042016,43500,,,,,,,18494,44.38/27042016,43560,17906,44.28,,,,,,/27042016,43620,,,,,,,18494,44.31/27042016,43680,,,17918,77.66,,,,/27042016,43740,,,17918,77.55,,,,/27042016,43800,,,17918,77.50,,,,/27042016,43860,17906,44.21,,,,,,/27042016,43920,17906,44.21,,,,,,/27042016,43980,17906,44.25,,,,,,/27042016,44040,,,17918,77.28,,,,/27042016,44100,,,,,,,18494,44.38/27042016,44160,17906,44.44,,,,,,/27042016,44220,,,,,,,18494,44.44/27042016,44280,17906,44.48,,,,,,/27042016,44340,,,17918,76.91,,,,/27042016,44400,,,17918,76.77,,,,/27042016,44460,17906,44.51,,,,,,/27042016,44520,17906,44.48,,,,,,/27042016,44580,17906,44.44,,,,,,/27042016,44640,,,17918,76.23,,,,/27042016,44700,,,,,,,18494,44.58/27042016,44760,,,17918,75.98,,,,/27042016,44820,17906,44.44,,,,,,/27042016,44880,17906,44.51,,,,,,/27042016,44940,17906,44.51,,,,,,/27042016,45000,,,17918,75.57,,,,/27042016,45060,17906,44.54,,,,,,/27042016,45120,,,,,,,18494,44.64/27042016,45180,17906,44.58,,,,,,/27042016,45240,17906,44.58,,,,,,/27042016,45300,,,,,,,18494,44.68/27042016,45360,,,17918,74.88,,,,/27042016,45420,17906,44.51,,,,,,/27042016,45480,,,,,,,18494,44.68/27042016,45540,,,17918,74.58,,,,/27042016,45600,17906,44.61,,,,,,/27042016,45660,17906,44.68,,,,,,/27042016,45720,,,17918,74.36,,,,/27042016,45780,,,,,,,18494,44.78/27042016,45840,,,,,,,18494,44.81/27042016,45900,,,,,,,18494,44.84/27042016,45960,,,17918,74.14,,,,/27042016,46020,17906,44.84,,,,,,/27042016,46080,,,,,,,18494,44.91/27042016,46140,17906,44.84,,,,,,/27042016,46200,,,17918,73.81,,,,/27042016,46260,,,,,,,18494,44.97/27042016,46320,,,17918,73.56,,,,/27042016,46380,,,17918,73.39,,,,/27042016,46440,17906,44.91,,,,,,/27042016,46500,17906,44.87,,,,,,/27042016,46560,,,,,,,18494,45.17/27042016,46620,17906,44.94,,,,,,/27042016,46680,,,17918,72.83,,,,/27042016,46740,,,17918,72.67,,,,/27042016,46800,,,,,,,18494,45.30/27042016,46860,17906,44.97,,,,,,/27042016,46920,17906,44.91,,,,,,/27042016,46980,,,,,,,18494,45.34/27042016,47040,17906,44.84,,,,,,/27042016,47100,,,17918,72.25,,,,/27042016,47160,17906,44.74,,,,,,/27042016,47220,17906,44.68,,,,,,/27042016,47280,,,,,,,18494,45.37/27042016,47400,,,,,,,18494,45.40/27042016,47460,,,17918,71.80,,,,/27042016,47520,,,,,,,18494,45.40/27042016,47580,,,17918,71.77,,,,/27042016,47640,17906,44.84,,,,,,/27042016,47700,17906,44.84,,,,,,/27042016,47760,,,17918,71.68,,,,/27042016,47820,17906,44.84,,,,,,/27042016,47880,,,,,,,18494,45.50/27042016,48000,17906,44.84,,,,,,/27042016,48000,,,17918,71.66,,,,/27042016,48060,17906,44.81,,,,,,/27042016,48120,17906,44.78,,,,,,/27042016,48180,,,,,,,18494,45.53/27042016,48240,17906,44.78,,,,,,/27042016,48300,17906,44.81,,,,,,/27042016,48360,17906,44.84,,,,,,/27042016,48420,17906,44.87,,,,,,/27042016,48480,17906,44.91,,,,,,/27042016,48540,,,17918,71.12,,,,/27042016,48600,,,17918,71.09,,,,/27042016,48660,17906,44.97,,,,,,/27042016,48720,17906,45.01,,,,,,/27042016,48780,,,,,,,18494,45.63/27042016,48840,,,17918,71.04,,,,/27042016,48900,,,17918,71.04,,,,/27042016,48960,17906,45.11,,,,,,/27042016,49020,,,,,,,18494,45.70/27042016,49080,,,,,,,18494,45.70/27042016,49140,,,17918,71.23,,,,/27042016,49200,,,,,,,18494,45.73/27042016,49260,,,,,,,18494,45.77/27042016,49320,,,,,,,18494,45.77/27042016,49380,,,,,,,18494,45.83/27042016,49440,17906,45.24,,,,,,/27042016,49500,,,17918,71.04,,,,/27042016,49560,17906,45.30,,,,,,/27042016,49620,17906,45.30,,,,,,/27042016,49680,17906,45.30,,,,,,/27042016,49740,,,,,,,18494,45.90/27042016,49800,17906,45.30,,,,,,/27042016,49860,,,17918,70.72,,,,/27042016,49920,,,17918,70.70,,,,/27042016,49980,17906,45.27,,,,,,/27042016,50040,,,,,,,18494,45.96/27042016,50100,,,17918,70.50,,,,/27042016,50160,17906,45.20,,,,,,/27042016,50220,,,17918,70.44,,,,/27042016,50280,17906,45.14,,,,,,/27042016,50340,,,17918,70.16,,,,/27042016,50400,,,,,,,18494,45.96/27042016,50460,,,,,,,18494,46.00/27042016,50520,,,,,,,18494,46.03/27042016,50580,,,17918,69.96,,,,/27042016,50640,,,17918,69.93,,,,/27042016,50700,,,17918,69.93,,,,/27042016,50760,,,17918,69.90,,,,/27042016,50820,17906,45.24,,,,,,/27042016,50880,,,,,,,18494,46.03/27042016,50940,,,17918,69.90,,,,/27042016,51000,,,,,,,18494,46.09/27042016,51060,,,,,,,18494,46.09/27042016,51120,17906,45.30,,,,,,/27042016,51180,,,,,,,18494,46.09/27042016,51240,,,17918,69.90,,,,/27042016,51300,,,17918,69.90,,,,/27042016,51360,,,,,,,18494,46.16/27042016,51420,,,,,,,18494,46.16/27042016,51480,17906,45.40,,,,,,/27042016,51540,,,17918,69.90,,,,/27042016,51600,17906,45.44,,,,,,/27042016,51660,,,,,,,18494,46.23/27042016,51720,,,,,,,18494,46.26/27042016,51780,17906,45.44,,,,,,/27042016,51840,17906,45.50,,,,,,/27042016,51960,,,17918,70.10,,,,/27042016,52020,,,17918,70.10,,,,/27042016,52080,,,,,,,18494,46.32/27042016,52140,,,,,,,18494,46.32/27042016,52200,17906,45.53,,,,,,/27042016,52260,17906,45.57,,,,,,/27042016,52320,,,17918,70.16,,,,/27042016,52380,17906,45.57,,,,,,/27042016,52440,17906,45.57,,,,,,/27042016,52500,,,,,,,18494,46.42/27042016,52560,,,,,,,18494,46.42/27042016,52620,,,17918,69.93,,,,/27042016,52680,17906,45.60,,,,,,/27042016,52740,,,17918,69.90,,,,/27042016,52800,17906,45.63,,,,,,/27042016,52860,,,,,,,18494,46.45/27042016,52920,,,17918,69.70,,,,/27042016,52980,17906,45.63,,,,,,/27042016,53040,,,17918,69.41,,,,/27042016,53100,17906,45.67,,,,,,/27042016,53160,,,,,,,18494,46.52/27042016,53220,17906,45.70,,,,,,/27042016,53280,,,,,,,18494,46.55/27042016,53340,,,,,,,18494,46.55/27042016,53400,17906,45.77,,,,,,/27042016,53460,,,17918,69.01,,,,/27042016,53520,17906,45.77,,,,,,/27042016,53580,,,,,,,18494,46.65/27042016,53640,,,17918,68.81,,,,/27042016,53700,,,,,,,18494,46.68/27042016,53760,,,17918,68.73,,,,/27042016,53820,,,17918,68.67,,,,/27042016,53880,17906,45.90,,,,,,/27042016,53940,,,17918,68.64,,,,/27042016,54000,,,17918,68.58,,,,/27042016,54060,,,,,,,18494,46.82/27042016,54120,,,17918,68.44,,,,/27042016,54180,,,,,,,18494,46.88/27042016,54240,,,,,,,18494,46.91/27042016,54300,,,17918,68.27,,,,/27042016,54360,,,17918,68.15,,,,/27042016,54420,17906,46.09,,,,,,/27042016,54480,,,,,,,18494,47.04/27042016,54540,17906,46.16,,,,,,/27042016,54600,17906,46.19,,,,,,/27042016,54660,,,17918,67.57,,,,/27042016,54720,,,17918,67.49,,,,/27042016,54780,,,,,,,18494,47.14/27042016,54840,17906,46.26,,,,,,/27042016,54900,17906,46.26,,,,,,/27042016,54960,17906,46.29,,,,,,/27042016,55020,,,,,,,18494,47.27/27042016,55080,,,,,,,18494,47.31/27042016,55140,,,,,,,18494,47.34/27042016,55200,,,,,,,18494,47.40/27042016,55260,,,17918,66.73,,,,/27042016,55320,,,,,,,18494,47.53/27042016,55380,,,17918,66.44,,,,/27042016,55440,,,,,,,18494,47.60/27042016,55500,,,,,,,18494,47.63/27042016,55560,,,,,,,18494,47.70/27042016,55620,,,17918,66.06,,,,/27042016,55680,17906,46.65,,,,,,/27042016,55740,,,17918,65.97,,,,/27042016,55800,,,,,,,18494,47.92/27042016,55920,,,,,,,18494,47.99/27042016,55980,,,,,,,18494,48.05/27042016,56040,17906,46.88,,,,,,/27042016,56100,,,17918,65.33,,,,/27042016,56160,,,17918,65.21,,,,/27042016,56220,,,,,,,18494,48.15/27042016,56280,17906,46.95,,,,,,/27042016,56340,,,,,,,18494,48.18/27042016,56400,,,,,,,18494,48.22/27042016,56460,,,,,,,18494,48.22/27042016,56520,17906,46.91,,,,,,/27042016,56580,17906,46.88,,,,,,/27042016,56640,,,,,,,18494,48.25/27042016,56700,,,,,,,18494,48.28/27042016,56760,,,17918,64.00,,,,/27042016,56820,17906,46.82,,,,,,/27042016,56880,,,17918,63.76,,,,/27042016,56940,,,17918,63.55,,,,/27042016,57000,,,,,,,18494,48.31/27042016,57060,,,,,,,18494,48.31/27042016,57120,,,,,,,18494,48.31/27042016,57180,17906,46.88,,,,,,/27042016,57240,,,,,,,18494,48.31/27042016,57300,,,17918,63.02,,,,/27042016,57360,17906,46.91,,,,,,/27042016,57420,17906,46.95,,,,,,/27042016,57480,,,17918,62.84,,,,/27042016,57540,17906,46.95,,,,,,/27042016,57600,,,17918,62.69,,,,/27042016,57660,17906,46.95,,,,,,/27042016,57720,,,,,,,18494,48.41/27042016,57780,17906,46.98,,,,,,/27042016,57840,,,,,,,18494,48.44/27042016,57900,17906,47.04,,,,,,/27042016,57960,,,,,,,18494,48.48/27042016,58020,17906,47.08,,,,,,/27042016,58080,,,,,,,18494,48.54/27042016,58140,,,,,,,18494,48.57/27042016,58200,,,,,,,18494,48.64/27042016,58260,,,17918,61.82,,,,/27042016,58320,17906,47.17,,,,,,/27042016,58380,,,17918,61.49,,,,/27042016,58440,,,,,,,18494,48.70/27042016,58500,17906,47.21,,,,,,/27042016,58560,,,17918,61.13,,,,/27042016,58620,,,,,,,18494,48.70/27042016,58680,,,17918,60.82,,,,/27042016,58740,17906,47.27,,,,,,/27042016,58800,,,,,,,18494,48.70/27042016,58860,,,17918,60.43,,,,/27042016,58920,,,,,,,18494,48.70/27042016,58980,,,17918,60.28,,,,/27042016,59040,,,,,,,18494,48.70/27042016,59100,17906,47.27,,,,,,/27042016,59160,,,17918,60.16,,,,/27042016,59220,,,,,,,18494,48.64/27042016,59280,17906,47.27,,,,,,/27042016,59340,,,17918,59.98,,,,/27042016,59400,,,17918,59.95,,,,/27042016,59460,17906,47.27,,,,,,/27042016,59520,,,,,,,18494,48.57/27042016,59580,17906,47.27,,,,,,/27042016,59640,,,17918,59.64,,,,/27042016,59700,,,17918,59.52,,,,/27042016,59760,,,,,,,18494,48.54/27042016,59820,,,,,,,18494,48.54/27042016,59880,17906,46.75,,,,,,/27042016,59940,17906,46.62,,,,,,/27042016,60000,,,,,,,18494,48.54/27042016,60060,,,17918,58.79,,,,/27042016,60120,,,17918,58.69,,,,/27042016,60180,,,,,,,18494,48.51/27042016,60240,,,,,,,18494,48.51/27042016,60300,,,,,,,18494,48.51/27042016,60360,17906,46.16,,,,,,/27042016,60420,17906,46.13,,,,,,/27042016,60480,,,,,,,18494,48.44/27042016,60540,17906,46.06,,,,,,/27042016,60660,17906,46.00,,,,,,/27042016,60720,17906,45.96,,,,,,/27042016,60780,,,17918,57.71,,,,/27042016,60840,,,,,,,18494,48.31/27042016,60900,,,,,,,18494,48.31/27042016,60960,,,,,,,18494,48.25/27042016,61020,,,17918,57.46,,,,/27042016,61080,,,,,,,18494,48.18/27042016,61140,17906,45.77,,,,,,/27042016,61200,,,,,,,18494,48.15/27042016,61260,17906,45.70,,,,,,/27042016,61320,,,17918,57.09,,,,/27042016,61380,,,,,,,18494,47.99/27042016,61440,,,17918,56.94,,,,/27042016,61500,,,,,,,18494,47.96/27042016,61560,,,17918,56.88,,,,/27042016,61620,17906,45.37,,,,,,/27042016,61680,,,17918,56.72,,,,/27042016,61740,,,17918,56.54,,,,/27042016,61800,,,,,,,18494,47.60/27042016,61860,,,,,,,18494,47.50/27042016,61920,17906,44.87,,,,,,/27042016,61980,,,,,,,18494,47.14/27042016,62040,,,17918,56.16,,,,/27042016,62100,17906,44.64,,,,,,/27042016,62160,,,17918,56.16,,,,/27042016,62220,,,17918,56.13,,,,/27042016,62280,,,17918,56.10,,,,/27042016,62400,,,17918,56.13,,,,/27042016,62460,,,17918,56.19,,,,/27042016,62520,17906,44.71,,,,,,/27042016,62580,17906,44.74,,,,,,/27042016,62640,,,,,,,18494,46.68/27042016,62700,17906,44.78,,,,,,/27042016,62760,,,17918,56.04,,,,/27042016,62820,17906,44.87,,,,,,/27042016,62880,17906,44.91,,,,,,/27042016,62940,,,,,,,18494,46.72/27042016,63000,,,,,,,18494,46.68/27042016,63060,17906,44.97,,,,,,/27042016,63120,,,17918,55.95,,,,/27042016,63180,,,17918,55.95,,,,/27042016,63240,,,17918,55.91,,,,/27042016,63300,,,,,,,18494,46.75/27042016,63360,,,,,,,18494,46.75/27042016,63420,,,,,,,18494,46.75/27042016,63480,17906,45.17,,,,,,/27042016,63540,,,17918,55.60,,,,/27042016,63600,,,,,,,18494,46.78/27042016,63660,,,,,,,18494,46.82/27042016,63720,,,,,,,18494,46.85/27042016,63780,,,,,,,18494,46.88/27042016,63840,,,,,,,18494,46.88/27042016,63900,17906,45.34,,,,,,/27042016,63960,,,17918,55.38,,,,/27042016,64020,,,,,,,18494,46.91/27042016,64080,,,17918,55.32,,,,/27042016,64140,,,17918,55.26,,,,/27042016,64200,17906,45.44,,,,,,/27042016,64320,,,17918,55.26,,,,/27042016,64380,,,17918,55.13,,,,/27042016,64440,,,17918,55.13,,,,/27042016,64500,,,17918,54.88,,,,/27042016,64560,17906,45.53,,,,,,/27042016,64620,17906,45.57,,,,,,/27042016,64680,,,,,,,18494,47.08/27042016,64740,,,,,,,18494,47.08/27042016,64800,,,,,,,18494,47.14/27042016,64860,17906,45.60,,,,,,/27042016,64920,17906,45.63,,,,,,/27042016,64980,17906,45.63,,,,,,/27042016,65040,,,,,,,18494,47.14/27042016,65100,,,17918,55.07,,,,/27042016,65160,17906,45.67,,,,,,/27042016,65220,,,,,,,18494,47.21/27042016,65280,,,17918,55.17,,,,/27042016,65340,,,17918,55.20,,,,/27042016,65400,,,,,,,18494,47.27/27042016,65460,,,,,,,18494,47.27/27042016,65520,,,,,,,18494,47.27/27042016,65580,,,17918,55.45,,,,/27042016,65640,17906,45.70,,,,,,/27042016,65700,,,,,,,18494,47.31/27042016,65760,17906,45.73,,,,,,/27042016,65820,17906,45.73,,,,,,/27042016,65880,,,17918,55.91,,,,/27042016,66000,,,,,,,18494,47.40/27042016,66060,,,,,,,18494,47.40/27042016,66120,,,,,,,18494,47.44/27042016,66180,17906,45.77,,,,,,/27042016,66240,,,17918,56.57,,,,/27042016,66300,17906,45.77,,,,,,/27042016,66360,,,17918,56.94,,,,/27042016,66420,,,,,,,18494,47.50/27042016,66480,,,17918,57.12,,,,/27042016,66540,,,,,,,18494,47.50/27042016,66600,,,17918,57.31,,,,/27042016,66660,17906,45.77,,,,,,/27042016,66780,17906,45.77,,,,,,/27042016,66840,,,,,,,18494,47.53/27042016,66900,17906,45.77,,,,,,/27042016,66960,,,17918,57.90,,,,/27042016,67020,,,,,,,18494,47.57/27042016,67080,17906,45.73,,,,,,/27042016,67140,,,,,,,18494,47.60/27042016,67200,,,,,,,18494,47.60/27042016,67260,17906,45.73,,,,,,/27042016,67320,,,17918,58.48,,,,/27042016,67380,,,17918,58.60,,,,/27042016,67500,,,17918,58.72,,,,/27042016,67560,,,,,,,18494,47.66/27042016,67620,,,17918,58.91,,,,/27042016,67680,,,,,,,18494,47.66/27042016,67740,,,17918,59.09,,,,/27042016,67800,,,17918,59.18,,,,/27042016,67860,,,,,,,18494,47.70/27042016,67920,,,17918,59.40,,,,/27042016,67980,,,,,,,18494,47.70/27042016,68040,17906,45.70,,,,,,/27042016,68100,,,17918,59.58,,,,/27042016,68160,,,,,,,18494,47.73/27042016,68220,17906,45.67,,,,,,/27042016,68280,,,,,,,18494,47.70/27042016,68340,,,17918,59.85,,,,/27042016,68400,,,,,,,18494,47.70/27042016,68460,,,17918,60.01,,,,/27042016,68520,,,,,,,18494,47.70/27042016,68580,,,,,,,18494,47.70/27042016,68640,,,17918,60.19,,,,/27042016,68700,17906,45.57,,,,,,/27042016,68760,17906,45.57,,,,,,/27042016,68820,17906,45.57,,,,,,/27042016,68880,,,,,,,18494,47.70/27042016,68940,,,,,,,18494,47.66/27042016,69000,17906,45.50,,,,,,/27042016,69060,,,,,,,18494,47.66/27042016,69120,17906,45.47,,,,,,/27042016,69180,17906,45.47,,,,,,/27042016,69240,,,,,,,18494,47.66/27042016,69300,,,17918,60.10,,,,/27042016,69360,17906,45.44,,,,,,/27042016,69420,,,17918,60.01,,,,/27042016,69480,,,,,,,18494,47.66/27042016,69540,,,17918,59.91,,,,/27042016,69600,,,17918,59.85,,,,/27042016,69660,,,17918,59.79,,,,/27042016,69720,17906,45.30,,,,,,/27042016,69840,,,17918,59.73,,,,/27042016,69900,,,,,,,18494,47.57/27042016,69960,,,17918,59.73,,,,/27042016,70020,,,17918,59.70,,,,/27042016,70080,,,,,,,18494,47.50/27042016,70140,,,,,,,18494,47.47/27042016,70200,,,,,,,18494,47.47/27042016,70260,,,,,,,18494,47.40/27042016,70320,,,17918,59.52,,,,/27042016,70380,,,17918,59.52,,,,/27042016,70440,,,,,,,18494,47.40/27042016,70500,,,17918,59.49,,,,/27042016,70560,,,17918,59.46,,,,/27042016,70620,,,,,,,18494,47.27/27042016,70680,17906,44.84,,,,,,/27042016,70740,,,,,,,18494,47.21/27042016,70800,,,17918,59.52,,,,/27042016,70860,,,17918,59.58,,,,/27042016,70920,,,,,,,18494,47.17/27042016,70980,,,17918,59.58,,,,/27042016,71040,,,17918,59.58,,,,/27042016,71100,17906,44.74,,,,,,/27042016,71160,17906,44.74,,,,,,/27042016,71220,17906,44.71,,,,,,/27042016,71280,,,,,,,18494,47.14/27042016,71340,17906,44.71,,,,,,/27042016,71400,,,17918,59.55,,,,/27042016,71460,,,,,,,18494,47.11/27042016,71520,17906,44.64,,,,,,/27042016,71580,,,17918,59.52,,,,/27042016,71640,17906,44.64,,,,,,/27042016,71700,,,17918,59.52,,,,/27042016,71760,,,,,,,18494,47.08/27042016,71820,17906,44.64,,,,,,/27042016,71880,,,,,,,18494,47.08/27042016,71940,,,,,,,18494,47.08/27042016,72000,,,17918,59.55,,,,/27042016,72060,,,17918,59.55,,,,/27042016,72120,,,17918,59.55,,,,/27042016,72180,,,,,,,18494,47.04/27042016,72240,,,17918,59.52,,,,/27042016,72300,17906,44.58,,,,,,/27042016,72360,17906,44.54,,,,,,/27042016,72420,,,,,,,18494,47.01/27042016,72480,17906,44.54,,,,,,/27042016,72540,,,,,,,18494,47.01/27042016,72600,17906,44.51,,,,,,/27042016,72660,,,,,,,18494,47.01/27042016,72720,17906,44.51,,,,,,/27042016,72780,,,,,,,18494,47.01/27042016,72840,,,,,,,18494,47.01/27042016,72900,17906,44.48,,,,,,/27042016,72960,,,,,,,18494,47.01/27042016,73020,,,17918,59.64,,,,/27042016,73140,17906,44.48,,,,,,/27042016,73200,,,17918,59.67,,,,/27042016,73260,,,17918,59.70,,,,/27042016,73320,17906,44.48,,,,,,/27042016,73380,17906,44.44,,,,,,/27042016,73440,17906,44.44,,,,,,/27042016,73500,17906,44.44,,,,,,/27042016,73560,,,,,,,18494,47.01/27042016,73620,17906,44.48,,,,,,/27042016,73680,,,,,,,18494,47.01/27042016,73740,,,17918,59.85,,,,/27042016,73800,,,17918,59.88,,,,/27042016,73860,17906,44.44,,,,,,/27042016,73920,,,,,,,18494,47.01/27042016,73980,,,,,,,18494,47.01/27042016,74040,,,17918,59.91,,,,/27042016,74100,,,17918,59.98,,,,/27042016,74160,,,17918,59.98,,,,/27042016,74220,,,17918,60.04,,,,/27042016,74280,,,,,,,18494,46.98/27042016,74340,17906,44.41,,,,,,/27042016,74400,17906,44.44,,,,,,/27042016,74460,,,17918,60.22,,,,/27042016,74520,17906,44.38,,,,,,/27042016,74580,,,,,,,18494,46.95/27042016,74640,17906,44.38,,,,,,/27042016,74700,17906,44.38,,,,,,/27042016,74760,,,17918,60.40,,,,/27042016,74820,,,17918,60.43,,,,/27042016,74880,17906,44.38,,,,,,/27042016,74940,,,,,,,18494,46.95/27042016,75000,,,17918,60.52,,,,/27042016,75060,,,,,,,18494,46.95/27042016,75120,,,,,,,18494,46.95/27042016,75180,17906,44.38,,,,,,/27042016,75300,,,17918,60.67,,,,/27042016,75360,,,,,,,18494,46.95/27042016,75420,,,17918,60.76,,,,/27042016,75480,17906,44.34,,,,,,/27042016,75540,,,,,,,18494,46.95/27042016,75600,,,,,,,18494,46.95/27042016,75660,17906,44.34,,,,,,/27042016,75720,,,,,,,18494,46.95/27042016,75780,,,17918,61.07,,,,/27042016,75840,,,17918,61.13,,,,/27042016,75900,,,,,,,18494,46.95/27042016,75960,,,,,,,18494,46.95/27042016,76020,,,,,,,18494,46.95/27042016,76080,,,17918,61.43,,,,/27042016,76140,,,17918,61.55,,,,/27042016,76200,,,,,,,18494,46.95/27042016,76260,,,,,,,18494,46.95/27042016,76320,17906,44.34,,,,,,/27042016,76380,,,,,,,18494,46.95/27042016,76440,,,17918,62.03,,,,/27042016,76500,17906,44.31,,,,,,/27042016,76560,,,17918,62.12,,,,/27042016,76620,17906,44.31,,,,,,/27042016,76680,,,17918,62.27,,,,/27042016,76740,,,,,,,18494,46.91/27042016,76800,,,,,,,18494,46.91/27042016,76860,17906,44.31,,,,,,/27042016,76920,,,,,,,18494,46.91/27042016,76980,17906,44.28,,,,,,/27042016,77040,,,,,,,18494,46.88/27042016,77100,17906,44.31,,,,,,/27042016,77160,,,17918,62.72,,,,/27042016,77220,,,17918,62.81,,,,/27042016,77280,,,,,,,18494,46.91/27042016,77340,,,17918,62.96,,,,/27042016,77400,17906,44.28,,,,,,/27042016,77460,,,17918,63.05,,,,/27042016,77520,17906,44.28,,,,,,/27042016,77580,,,,,,,18494,46.91/27042016,77640,,,,,,,18494,46.95/27042016,77700,17906,44.31,,,,,,/27042016,77760,17906,44.28,,,,,,/27042016,77820,,,17918,63.55,,,,/27042016,77880,17906,44.28,,,,,,/27042016,77940,,,,,,,18494,46.91/27042016,78000,,,17918,63.79,,,,/27042016,78060,,,17918,63.85,,,,/27042016,78120,17906,44.28,,,,,,/27042016,78180,,,,,,,18494,46.95/27042016,78240,,,,,,,18494,46.91/27042016,78300,,,17918,64.26,,,,/27042016,78360,,,,,,,18494,46.95/27042016,78420,,,17918,64.47,,,,/27042016,78480,17906,44.28,,,,,,/27042016,78540,17906,44.28,,,,,,/27042016,78600,,,17918,64.74,,,,/27042016,78660,,,,,,,18494,46.88/27042016,78780,17906,44.25,,,,,,/27042016,78840,17906,44.25,,,,,,/27042016,78960,,,17918,65.27,,,,/27042016,79020,,,,,,,18494,46.88/27042016,79080,,,,,,,18494,46.88/27042016,79140,,,17918,65.56,,,,/27042016,79200,17906,44.18,,,,,,/27042016,79260,,,,,,,18494,46.91/27042016,79320,17906,44.21,,,,,,/27042016,79380,,,,,,,18494,46.88/27042016,79440,17906,44.21,,,,,,/27042016,79500,17906,44.21,,,,,,/27042016,79560,,,,,,,18494,46.88/27042016,79620,,,17918,66.38,,,,/27042016,79680,,,17918,66.50,,,,/27042016,79740,,,,,,,18494,46.88/27042016,79800,,,,,,,18494,46.88/27042016,79860,,,17918,66.61,,,,/27042016,79920,,,17918,66.70,,,,/27042016,79980,17906,44.21,,,,,,/27042016,80040,,,17918,66.88,,,,/27042016,80100,17906,44.18,,,,,,/27042016,80160,,,,,,,18494,46.88/27042016,80220,17906,44.18,,,,,,/27042016,80280,,,,,,,18494,46.88/27042016,80340,17906,44.18,,,,,,/27042016,80400,,,,,,,18494,46.88/27042016,80460,,,17918,67.34,,,,/27042016,80520,17906,44.25,,,,,,/27042016,80580,17906,44.25,,,,,,/27042016,80640,,,17918,67.57,,,,/27042016,80700,,,17918,67.63,,,,/27042016,80760,17906,44.25,,,,,,/27042016,80820,,,,,,,18494,46.88/27042016,80880,,,,,,,18494,46.88/27042016,80940,17906,44.25,,,,,,/27042016,81000,17906,44.21,,,,,,/27042016,81060,,,17918,68.01,,,,/27042016,81120,,,,,,,18494,46.85/27042016,81180,17906,44.18,,,,,,/27042016,81240,,,,,,,18494,46.85/27042016,81300,17906,44.18,,,,,,/27042016,81360,,,,,,,18494,46.85/27042016,81420,,,17918,68.35,,,,/27042016,81480,17906,44.18,,,,,,/27042016,81540,17906,44.18,,,,,,/27042016,81660,,,17918,68.58,,,,/27042016,81720,,,17918,68.64,,,,/27042016,81780,,,17918,68.70,,,,/27042016,81840,,,,,,,18494,46.88/27042016,81900,17906,44.18,,,,,,/27042016,81960,,,,,,,18494,46.85/27042016,82020,,,,,,,18494,46.88/27042016,82080,,,,,,,18494,46.88/27042016,82140,17906,44.21,,,,,,/27042016,82200,17906,44.25,,,,,,/27042016,82260,,,,,,,18494,46.88/27042016,82320,,,17918,69.19,,,,/27042016,82380,17906,44.25,,,,,,/27042016,82440,,,17918,69.33,,,,/27042016,82500,,,,,,,18494,46.88/27042016,82560,,,,,,,18494,46.88/27042016,82620,,,,,,,18494,46.88/27042016,82680,17906,44.28,,,,,,/27042016,82740,,,17918,69.61,,,,/27042016,82800,,,,,,,18494,46.85/27042016,82860,,,,,,,18494,46.85/27042016,82920,,,,,,,18494,46.82/27042016,82980,,,17918,69.79,,,,/27042016,83040,,,17918,69.84,,,,/27042016,83100,,,17918,69.90,,,,/27042016,83160,,,17918,69.96,,,,/27042016,83220,,,17918,69.99,,,,/27042016,83280,17906,44.28,,,,,,/27042016,83340,,,17918,70.13,,,,/27042016,83400,17906,44.28,,,,,,/27042016,83460,,,,,,,18494,46.82/27042016,83520,17906,44.31,,,,,,/27042016,83580,,,,,,,18494,46.82/27042016,83640,,,17918,70.38,,,,/27042016,83700,17906,44.31,,,,,,/27042016,83760,17906,44.31,,,,,,/27042016,83820,,,17918,70.55,,,,/27042016,83880,17906,44.31,,,,,,/27042016,83940,,,,,,,18494,46.88/27042016,84000,,,,,,,18494,46.85/27042016,84060,17906,44.34,,,,,,/27042016,84120,,,,,,,18494,46.88/27042016,84180,,,17918,70.89,,,,/27042016,84240,17906,44.38,,,,,,/27042016,84300,,,,,,,18494,46.88/27042016,84360,,,,,,,18494,46.91/27042016,84420,,,17918,71.12,,,,/27042016,84480,,,17918,71.15,,,,/27042016,84540,17906,44.38,,,,,,/27042016,84600,,,,,,,18494,47.17/27042016,84660,,,,,,,18494,47.21/27042016,84720,,,,,,,18494,47.24/27042016,84780,,,,,,,18494,47.27/27042016,84900,17906,44.38,,,,,,/27042016,84960,,,17918,71.60,,,,/27042016,85020,17906,44.38,,,,,,/27042016,85080,,,17918,71.71,,,,/27042016,85140,,,,,,,18494,47.27/27042016,85200,,,17918,71.85,,,,/27042016,85260,17906,44.38,,,,,,/27042016,85320,,,,,,,18494,47.24/27042016,85380,,,17918,71.97,,,,/27042016,85440,,,17918,72.02,,,,/27042016,85500,,,,,,,18494,47.27/27042016,85560,17906,44.44,,,,,,/27042016,85620,,,,,,,18494,47.34/27042016,85680,17906,44.41,,,,,,/27042016,85740,,,17918,72.25,,,,/27042016,85800,,,17918,72.30,,,,/27042016,85860,,,,,,,18494,47.40/27042016,85920,,,,,,,18494,47.44/27042016,85980,,,,,,,18494,47.50/27042016,86040,17906,44.21,,,,,,/27042016,86100,17906,44.18,,,,,,/27042016,86160,,,17918,72.67,,,,/27042016,86220,,,,,,,18494,47.79/27042016,86280,,,,,,,18494,47.86/27042016,86340,,,,,,,18494,47.99/