27042015,0,,,17918,84.17,,,,/27042015,60,17906,52.11,,,,,,/27042015,120,17906,52.11,,,,,,/27042015,180,,,,,,,18494,53.19/27042015,240,,,,,,,18494,53.19/27042015,300,,,,,,,18494,53.19/27042015,360,17906,52.11,,,,,,/27042015,420,17906,52.11,,,,,,/27042015,480,,,,,17890,,,/27042015,540,17906,52.08,,,,,,/27042015,600,,,17918,84.25,,,,/27042015,660,,,,,,,18494,53.22/27042015,720,,,,,,,18494,53.19/27042015,780,17906,52.11,,,,,,/27042015,840,17906,52.11,,,,,,/27042015,900,,,17918,84.32,,,,/27042015,960,,,17918,84.32,,,,/27042015,1020,17906,52.11,,,,,,/27042015,1080,,,17918,84.30,,,,/27042015,1140,17906,52.08,,,,,,/27042015,1200,,,,,,,18494,53.22/27042015,1260,,,17918,84.37,,,,/27042015,1320,17906,52.11,,,,,,/27042015,1380,,,,,,,18494,53.22/27042015,1440,,,,,,,18494,53.22/27042015,1500,,,17918,84.40,,,,/27042015,1560,,,,,17890,,,/27042015,1620,,,,,,,18494,53.19/27042015,1680,,,17918,84.40,,,,/27042015,1740,17906,52.11,,,,,,/27042015,1800,,,17918,84.40,,,,/27042015,1860,,,,,,,18494,53.25/27042015,1920,,,,,17890,,,/27042015,1980,,,,,17890,,,/27042015,2040,,,,,,,18494,53.25/27042015,2100,,,,,17890,,,/27042015,2160,,,,,17890,,,/27042015,2220,17906,52.11,,,,,,/27042015,2280,,,,,17890,,,/27042015,2340,,,,,17890,,,/27042015,2400,,,,,,,18494,53.28/27042015,2460,,,,,17890,,,/27042015,2520,,,17918,84.35,,,,/27042015,2580,,,,,17890,,,/27042015,2640,,,,,17890,,,/27042015,2700,,,17918,84.35,,,,/27042015,2760,,,,,17890,,,/27042015,2820,,,,,17890,,,/27042015,2880,,,,,,,18494,53.22/27042015,2940,,,17918,84.35,,,,/27042015,3000,,,,,17890,,,/27042015,3060,,,,,17890,,,/27042015,3120,,,,,,,18494,53.25/27042015,3180,,,17918,84.35,,,,/27042015,3240,17906,52.08,,,,,,/27042015,3300,,,,,17890,,,/27042015,3360,17906,52.08,,,,,,/27042015,3420,17906,52.11,,,,,,/27042015,3480,,,,,,,18494,53.25/27042015,3540,,,,,,,18494,53.25/27042015,3600,17906,52.08,,,,,,/27042015,3660,,,,,17890,,,/27042015,3720,17906,52.11,,,,,,/27042015,3780,,,,,17890,,,/27042015,3840,,,17918,84.37,,,,/27042015,3900,17906,52.08,,,,,,/27042015,3960,,,,,,,18494,53.22/27042015,4020,,,,,17890,,,/27042015,4080,,,,,17890,,,/27042015,4140,,,17918,84.45,,,,/27042015,4200,,,,,17890,,,/27042015,4260,,,,,17890,,,/27042015,4320,,,17918,84.50,,,,/27042015,4380,,,,,,,18494,53.25/27042015,4440,,,,,,,18494,53.25/27042015,4500,,,17918,84.60,,,,/27042015,4560,,,,,,,18494,53.25/27042015,4620,,,17918,84.65,,,,/27042015,4680,,,17918,84.65,,,,/27042015,4740,17906,52.04,,,,,,/27042015,4800,17906,52.08,,,,,,/27042015,4860,17906,52.08,,,,,,/27042015,4920,17906,52.08,,,,,,/27042015,4980,17906,52.08,,,,,,/27042015,5040,,,,,17890,,,/27042015,5100,,,17918,84.76,,,,/27042015,5160,,,,,,,18494,53.22/27042015,5220,,,,,,,18494,53.22/27042015,5280,,,17918,84.81,,,,/27042015,5340,,,,,,,18494,53.25/27042015,5400,,,,,17890,,,/27042015,5460,,,,,,,18494,53.25/27042015,5520,,,,,17890,,,/27042015,5580,,,17918,84.88,,,,/27042015,5640,,,,,17890,,,/27042015,5700,,,17918,84.91,,,,/27042015,5760,,,,,,,18494,53.25/27042015,5820,,,,,17890,,,/27042015,5880,,,,,,,18494,53.25/27042015,5940,,,17918,84.93,,,,/27042015,6000,,,,,,,18494,53.25/27042015,6060,,,17918,84.93,,,,/27042015,6120,,,,,17890,,,/27042015,6180,17906,52.08,,,,,,/27042015,6240,,,,,17890,,,/27042015,6300,,,,,17890,,,/27042015,6360,,,,,17890,,,/27042015,6420,,,17918,85.01,,,,/27042015,6480,17906,52.08,,,,,,/27042015,6540,17906,52.08,,,,,,/27042015,6600,,,,,,,18494,53.25/27042015,6660,17906,52.04,,,,,,/27042015,6720,,,17918,85.03,,,,/27042015,6780,,,,,17890,,,/27042015,6840,,,,,17890,,,/27042015,6900,17906,52.04,,,,,,/27042015,6960,,,,,,,18494,53.25/27042015,7020,,,17918,85.09,,,,/27042015,7080,,,17918,85.11,,,,/27042015,7140,,,17918,85.11,,,,/27042015,7200,17906,52.08,,,,,,/27042015,7260,17906,52.08,,,,,,/27042015,7320,,,,,17890,,,/27042015,7380,,,,,,,18494,53.25/27042015,7440,,,,,17890,,,/27042015,7500,,,,,,,18494,53.22/27042015,7560,17906,52.08,,,,,,/27042015,7620,,,,,,,18494,53.22/27042015,7680,,,,,17890,,,/27042015,7740,17906,52.04,,,,,,/27042015,7800,,,17918,85.14,,,,/27042015,7860,17906,52.08,,,,,,/27042015,7920,,,,,,,18494,53.25/27042015,7980,,,,,17890,,,/27042015,8040,,,,,17890,,,/27042015,8100,,,,,,,18494,53.25/27042015,8160,,,,,17890,,,/27042015,8220,17906,52.08,,,,,,/27042015,8280,,,,,17890,,,/27042015,8340,,,17918,85.21,,,,/27042015,8400,,,17918,85.21,,,,/27042015,8460,,,17918,85.24,,,,/27042015,8520,,,17918,85.24,,,,/27042015,8580,,,,,17890,,,/27042015,8640,17906,52.04,,,,,,/27042015,8700,,,,,17890,,,/27042015,8760,,,17918,85.24,,,,/27042015,8820,,,,,17890,,,/27042015,8880,,,17918,85.29,,,,/27042015,8940,,,17918,85.26,,,,/27042015,9000,,,,,17890,,,/27042015,9060,,,,,17890,,,/27042015,9120,,,,,,,18494,53.25/27042015,9180,,,17918,85.31,,,,/27042015,9240,,,17918,85.34,,,,/27042015,9300,17906,52.04,,,,,,/27042015,9360,17906,52.04,,,,,,/27042015,9420,17906,52.04,,,,,,/27042015,9480,,,,,,,18494,53.25/27042015,9540,,,,,17890,,,/27042015,9600,,,17918,85.41,,,,/27042015,9660,,,,,,,18494,53.25/27042015,9720,,,,,,,18494,53.25/27042015,9780,17906,52.04,,,,,,/27042015,9840,,,17918,85.44,,,,/27042015,9900,17906,52.04,,,,,,/27042015,9960,17906,52.04,,,,,,/27042015,10020,,,17918,85.47,,,,/27042015,10080,,,,,17890,,,/27042015,10140,,,,,,,18494,53.25/27042015,10200,,,17918,85.52,,,,/27042015,10260,,,17918,85.52,,,,/27042015,10320,,,,,17890,,,/27042015,10380,,,,,17890,,,/27042015,10440,,,,,17890,,,/27042015,10500,17906,52.04,,,,,,/27042015,10560,,,,,17890,,,/27042015,10620,,,17918,85.67,,,,/27042015,10680,17906,52.04,,,,,,/27042015,10740,,,17918,85.69,,,,/27042015,10800,17906,52.04,,,,,,/27042015,10860,,,,,17890,,,/27042015,10920,17906,52.04,,,,,,/27042015,10980,,,,,17890,,,/27042015,11040,,,17918,85.79,,,,/27042015,11100,17906,52.04,,,,,,/27042015,11160,,,,,,,18494,53.25/27042015,11220,,,,,17890,,,/27042015,11280,,,,,17890,,,/27042015,11340,,,17918,85.82,,,,/27042015,11400,17906,52.04,,,,,,/27042015,11460,,,17918,85.87,,,,/27042015,11520,,,,,,,18494,53.25/27042015,11580,,,,,,,18494,53.22/27042015,11640,17906,52.04,,,,,,/27042015,11700,,,,,,,18494,53.22/27042015,11760,,,,,17890,,,/27042015,11820,,,,,17890,,,/27042015,11880,17906,52.01,,,,,,/27042015,11940,,,,,,,18494,53.25/27042015,12000,,,,,17890,,,/27042015,12060,17906,52.01,,,,,,/27042015,12120,,,17918,85.97,,,,/27042015,12180,,,,,17890,,,/27042015,12240,17906,52.04,,,,,,/27042015,12300,,,,,,,18494,53.25/27042015,12360,,,,,,,18494,53.22/27042015,12420,17906,52.01,,,,,,/27042015,12480,,,17918,86.02,,,,/27042015,12540,,,,,,,18494,53.22/27042015,12600,,,,,,,18494,53.25/27042015,12660,,,17918,85.97,,,,/27042015,12720,,,,,,,18494,53.22/27042015,12780,,,,,17890,,,/27042015,12840,,,,,17890,,,/27042015,12900,,,,,,,18494,53.22/27042015,12960,,,17918,85.92,,,,/27042015,13020,17906,52.04,,,,,,/27042015,13080,,,,,,,18494,53.19/27042015,13140,,,17918,85.94,,,,/27042015,13200,,,,,,,18494,53.22/27042015,13260,,,,,,,18494,53.19/27042015,13320,,,,,,,18494,53.22/27042015,13380,,,17918,85.94,,,,/27042015,13440,17906,52.01,,,,,,/27042015,13500,,,17918,85.92,,,,/27042015,13560,,,,,17890,,,/27042015,13620,,,,,,,18494,53.22/27042015,13680,,,17918,85.89,,,,/27042015,13740,,,,,17890,,,/27042015,13800,,,,,17890,,,/27042015,13860,,,,,,,18494,53.22/27042015,13920,,,17918,85.84,,,,/27042015,13980,,,17918,85.87,,,,/27042015,14040,17906,52.01,,,,,,/27042015,14100,,,17918,85.87,,,,/27042015,14160,,,,,17890,,,/27042015,14220,,,,,17890,,,/27042015,14280,,,,,17890,,,/27042015,14340,,,,,,,18494,53.19/27042015,14400,,,,,,,18494,53.22/27042015,14460,,,,,,,18494,53.22/27042015,14520,,,,,17890,,,/27042015,14580,,,,,,,18494,53.19/27042015,14640,,,,,17890,,,/27042015,14700,,,,,17890,,,/27042015,14760,,,17918,85.79,,,,/27042015,14820,,,,,,,18494,53.19/27042015,14880,17906,51.98,,,,,,/27042015,14940,,,,,17890,,,/27042015,15000,,,,,17890,,,/27042015,15060,17906,52.01,,,,,,/27042015,15120,17906,51.98,,,,,,/27042015,15180,,,17918,85.82,,,,/27042015,15240,,,,,17890,,,/27042015,15300,,,,,17890,,,/27042015,15360,,,17918,85.79,,,,/27042015,15360,,,,,17890,,,/27042015,15420,,,17918,85.82,,,,/27042015,15480,,,,,,,18494,53.19/27042015,15540,,,17918,85.79,,,,/27042015,15600,,,17918,85.82,,,,/27042015,15660,,,,,17890,,,/27042015,15720,17906,51.98,,,,,,/27042015,15780,,,,,,,18494,53.22/27042015,15840,,,,,,,18494,53.19/27042015,15900,,,17918,85.92,,,,/27042015,15960,17906,51.98,,,,,,/27042015,16020,,,,,17890,,,/27042015,16080,,,,,17890,,,/27042015,16140,,,17918,85.89,,,,/27042015,16200,,,,,,,18494,53.19/27042015,16260,17906,51.98,,,,,,/27042015,16320,17906,51.98,,,,,,/27042015,16380,,,17918,85.94,,,,/27042015,16440,,,,,,,18494,53.19/27042015,16500,17906,51.98,,,,,,/27042015,16560,,,,,,,18494,53.19/27042015,16620,,,,,17890,,,/27042015,16680,,,,,,,18494,53.19/27042015,16740,,,,,17890,,,/27042015,16800,,,17918,85.94,,,,/27042015,16860,,,,,17890,,,/27042015,16920,,,,,,,18494,53.19/27042015,16980,,,17918,85.97,,,,/27042015,17040,,,,,17890,,,/27042015,17100,,,,,,,18494,53.19/27042015,17160,17906,51.98,,,,,,/27042015,17220,,,,,,,18494,53.19/27042015,17280,,,,,17890,,,/27042015,17340,,,,,17890,,,/27042015,17400,17906,51.98,,,,,,/27042015,17460,,,,,17890,,,/27042015,17520,,,,,,,18494,53.19/27042015,17580,,,,,17890,,,/27042015,17640,17906,51.98,,,,,,/27042015,17700,,,17918,85.99,,,,/27042015,17760,17906,51.95,,,,,,/27042015,17820,17906,51.98,,,,,,/27042015,17880,,,,,17890,,,/27042015,17940,,,17918,85.99,,,,/27042015,18000,,,,,,,18494,53.15/27042015,18060,17906,51.95,,,,,,/27042015,18120,17906,51.95,,,,,,/27042015,18180,,,,,,,18494,53.15/27042015,18240,,,,,17890,,,/27042015,18300,,,,,,,18494,53.19/27042015,18420,17906,51.95,,,,,,/27042015,18480,,,17918,85.99,,,,/27042015,18540,,,17918,85.99,,,,/27042015,18600,,,,,,,18494,53.19/27042015,18660,,,,,17890,,,/27042015,18720,,,,,,,18494,53.15/27042015,18780,17906,51.95,,,,,,/27042015,18840,,,,,,,18494,53.15/27042015,18900,17906,51.95,,,,,,/27042015,18960,17906,51.95,,,,,,/27042015,19020,,,,,17890,,,/27042015,19080,,,,,,,18494,53.15/27042015,19140,17906,51.95,,,,,,/27042015,19200,17906,51.95,,,,,,/27042015,19260,17906,51.92,,,,,,/27042015,19320,17906,51.92,,,,,,/27042015,19380,,,17918,86.17,,,,/27042015,19440,,,17918,86.10,,,,/27042015,19500,,,,,,,18494,53.15/27042015,19560,,,,,17890,,,/27042015,19620,,,,,,,18494,53.15/27042015,19680,,,17918,86.17,,,,/27042015,19740,17906,51.92,,,,,,/27042015,19800,17906,51.92,,,,,,/27042015,19860,17906,51.92,,,,,,/27042015,19920,17906,51.92,,,,,,/27042015,19980,,,,,,,18494,53.19/27042015,20040,,,17918,86.22,,,,/27042015,20100,,,17918,86.25,,,,/27042015,20160,17906,51.92,,,,,,/27042015,20220,17906,51.92,,,,,,/27042015,20280,17906,51.92,,,,,,/27042015,20340,,,17918,86.22,,,,/27042015,20400,,,17918,86.22,,,,/27042015,20460,,,,,17890,,,/27042015,20520,,,,,,,18494,53.15/27042015,20580,,,,,17890,,,/27042015,20640,17906,51.92,,,,,,/27042015,20700,,,,,,,18494,53.15/27042015,20760,,,17918,86.27,,,,/27042015,20820,,,,,,,18494,53.12/27042015,20880,,,17918,86.27,,,,/27042015,20940,17906,51.92,,,,,,/27042015,21000,,,17918,86.27,,,,/27042015,21060,,,,,,,18494,53.12/27042015,21120,,,17918,86.32,,,,/27042015,21180,,,17918,86.32,,,,/27042015,21240,,,,,,,18494,53.15/27042015,21300,,,,,,,18494,53.12/27042015,21360,17906,51.88,,,,,,/27042015,21420,,,,,17890,,,/27042015,21480,,,17918,86.32,,,,/27042015,21540,,,,,17890,,,/27042015,21600,,,,,,,18494,53.12/27042015,21660,,,17918,86.32,,,,/27042015,21720,17906,51.88,,,,,,/27042015,21780,,,,,17890,,,/27042015,21840,17906,51.88,,,,,,/27042015,21900,,,,,,,18494,53.12/27042015,21960,,,17918,86.37,,,,/27042015,22020,,,,,,,18494,53.12/27042015,22080,,,,,,,18494,53.12/27042015,22140,17906,51.88,,,,,,/27042015,22200,,,,,17890,,,/27042015,22260,17906,51.85,,,,,,/27042015,22320,,,17918,86.42,,,,/27042015,22380,,,,,,,18494,53.12/27042015,22440,,,,,,,18494,53.12/27042015,22500,,,17918,86.42,,,,/27042015,22560,17906,51.85,,,,,,/27042015,22620,,,17918,86.40,,,,/27042015,22680,17906,51.85,,,,,,/27042015,22740,,,,,,,18494,53.09/27042015,22800,17906,51.85,,,,,,/27042015,22860,17906,51.85,,,,,,/27042015,22920,17906,51.85,,,,,,/27042015,22980,,,17918,86.40,,,,/27042015,23040,,,,,17890,,,/27042015,23100,,,17918,86.32,,,,/27042015,23160,,,,,,,18494,53.12/27042015,23220,17906,51.85,,,,,,/27042015,23280,,,17918,86.37,,,,/27042015,23340,17906,51.82,,,,,,/27042015,23400,,,,,,,18494,53.12/27042015,23460,,,,,17890,,,/27042015,23520,,,,,17890,,,/27042015,23580,,,17918,86.35,,,,/27042015,23640,,,,,17890,,,/27042015,23700,,,,,,,18494,53.12/27042015,23760,17906,51.85,,,,,,/27042015,23820,,,17918,86.37,,,,/27042015,23880,,,17918,86.37,,,,/27042015,23940,,,,,,,18494,53.09/27042015,24000,17906,51.82,,,,,,/27042015,24060,,,,,,,18494,53.09/27042015,24120,,,,,,,18494,53.09/27042015,24180,,,17918,86.37,,,,/27042015,24240,17906,51.79,,,,,,/27042015,24300,,,,,,,18494,53.09/27042015,24360,,,17918,86.35,,,,/27042015,24420,,,,,17890,,,/27042015,24480,,,17918,86.37,,,,/27042015,24540,17906,51.82,,,,,,/27042015,24600,,,17918,86.35,,,,/27042015,24660,17906,51.82,,,,,,/27042015,24720,,,,,,,18494,53.06/27042015,24780,,,,,,,18494,53.09/27042015,24840,,,17918,86.37,,,,/27042015,24900,,,,,17890,,,/27042015,24960,17906,51.79,,,,,,/27042015,25020,,,,,,,18494,53.09/27042015,25080,,,,,17890,,,/27042015,25140,,,17918,86.42,,,,/27042015,25200,17906,51.79,,,,,,/27042015,25260,,,,,,,18494,53.06/27042015,25320,,,,,,,18494,53.06/27042015,25380,17906,51.79,,,,,,/27042015,25440,17906,51.79,,,,,,/27042015,25500,,,,,17890,,,/27042015,25560,,,17918,86.42,,,,/27042015,25620,,,17918,86.42,,,,/27042015,25680,17906,51.79,,,,,,/27042015,25740,17906,51.79,,,,,,/27042015,25800,17906,51.76,,,,,,/27042015,25860,,,17918,86.47,,,,/27042015,25920,,,,,17890,,,/27042015,25980,17906,51.79,,,,,,/27042015,26040,,,,,,,18494,53.06/27042015,26100,,,,,17890,,,/27042015,26160,,,17918,86.42,,,,/27042015,26220,,,,,17890,,,/27042015,26280,17906,51.76,,,,,,/27042015,26340,17906,51.79,,,,,,/27042015,26400,,,17918,86.45,,,,/27042015,26460,,,,,17890,,,/27042015,26520,17906,51.76,,,,,,/27042015,26580,,,,,17890,,,/27042015,26640,17906,51.79,,,,,,/27042015,26700,17906,51.76,,,,,,/27042015,26760,17906,51.73,,,,,,/27042015,26820,,,17918,86.47,,,,/27042015,26880,17906,51.76,,,,,,/27042015,26940,,,,,17890,,,/27042015,27000,,,,,17890,,,/27042015,27060,,,,,,,18494,53.03/27042015,27120,,,,,17890,,,/27042015,27180,,,17918,86.45,,,,/27042015,27240,,,17918,86.47,,,,/27042015,27300,,,17918,86.47,,,,/27042015,27360,,,17918,86.45,,,,/27042015,27420,17906,51.73,,,,,,/27042015,27480,,,,,17890,,,/27042015,27540,,,,,17890,,,/27042015,27600,,,17918,86.42,,,,/27042015,27660,,,,,,,18494,53.03/27042015,27720,,,,,17890,,,/27042015,27780,,,,,,,18494,53.00/27042015,27840,,,17918,86.40,,,,/27042015,27900,17906,51.73,,,,,,/27042015,27960,17906,51.73,,,,,,/27042015,28020,,,,,,,18494,53.00/27042015,28080,,,,,,,18494,53.00/27042015,28140,,,17918,86.37,,,,/27042015,28200,,,17918,86.37,,,,/27042015,28260,,,,,,,18494,53.00/27042015,28320,,,17918,86.32,,,,/27042015,28380,,,,,17890,,,/27042015,28440,,,,,,,18494,53.00/27042015,28500,,,,,17890,,,/27042015,28560,,,,,,,18494,53.03/27042015,28620,17906,51.69,,,,,,/27042015,28680,,,,,17890,,,/27042015,28740,,,,,,,18494,53.00/27042015,28800,,,,,,,18494,53.00/27042015,28860,,,,,17890,,,/27042015,28920,,,17918,86.22,,,,/27042015,28980,,,,,17890,,,/27042015,29040,,,,,,,18494,53.00/27042015,29100,,,17918,86.22,,,,/27042015,29160,17906,51.66,,,,,,/27042015,29220,,,17918,86.20,,,,/27042015,29280,,,,,17890,,,/27042015,29340,,,,,17890,,,/27042015,29400,,,,,17890,,,/27042015,29460,,,,,,,18494,52.96/27042015,29520,,,,,17890,,,/27042015,29580,17906,51.66,,,,,,/27042015,29640,17906,51.66,,,,,,/27042015,29700,,,,,17890,,,/27042015,29760,,,17918,86.12,,,,/27042015,29820,,,,,17890,,,/27042015,29880,17906,51.66,,,,,,/27042015,29940,,,,,,,18494,52.96/27042015,30000,17906,51.66,,,,,,/27042015,30060,,,,,17890,,,/27042015,30120,,,17918,86.02,,,,/27042015,30180,,,17918,86.02,,,,/27042015,30240,,,,,17890,,,/27042015,30300,17906,51.63,,,,,,/27042015,30360,,,,,17890,,,/27042015,30420,,,,,17890,,,/27042015,30480,,,,,,,18494,52.96/27042015,30540,17906,51.63,,,,,,/27042015,30600,,,17918,85.94,,,,/27042015,30660,,,,,,,18494,52.96/27042015,30720,,,17918,85.89,,,,/27042015,30780,,,17918,85.92,,,,/27042015,30840,,,17918,85.87,,,,/27042015,30900,17906,51.60,,,,,,/27042015,30960,,,17918,85.89,,,,/27042015,31020,,,17918,85.87,,,,/27042015,31080,,,,,17890,,,/27042015,31140,,,,,17890,,,/27042015,31200,,,,,,,18494,52.93/27042015,31260,,,,,,,18494,52.93/27042015,31320,,,17918,85.82,,,,/27042015,31380,17906,51.60,,,,,,/27042015,31440,,,,,17890,,,/27042015,31500,,,,,,,18494,52.93/27042015,31560,,,,,,,18494,52.93/27042015,31620,,,17918,85.67,,,,/27042015,31680,,,,,17890,,,/27042015,31740,,,17918,85.62,,,,/27042015,31800,,,17918,85.62,,,,/27042015,31860,,,,,17890,,,/27042015,31920,,,,,,,18494,52.90/27042015,31980,17906,51.57,,,,,,/27042015,32040,,,,,17890,,,/27042015,32100,17906,51.57,,,,,,/27042015,32160,17906,51.57,,,,,,/27042015,32220,17906,51.57,,,,,,/27042015,32280,,,,,,,18494,52.90/27042015,32340,,,,,17890,,,/27042015,32400,,,17918,85.41,,,,/27042015,32460,,,,,17890,,,/27042015,32520,,,,,,,18494,52.90/27042015,32580,,,,,,,18494,52.90/27042015,32640,,,17918,85.36,,,,/27042015,32700,,,,,17890,,,/27042015,32760,,,,,,,18494,52.87/27042015,32820,17906,51.53,,,,,,/27042015,32880,,,17918,85.34,,,,/27042015,32940,17906,51.53,,,,,,/27042015,33000,,,,,,,18494,52.87/27042015,33060,17906,51.53,,,,,,/27042015,33120,,,,,,,18494,52.87/27042015,33180,17906,51.53,,,,,,/27042015,33240,17906,51.53,,,,,,/27042015,33300,,,17918,85.31,,,,/27042015,33360,,,,,,,18494,52.87/27042015,33480,,,,,,,18494,52.87/27042015,33540,,,,,,,18494,52.84/27042015,33600,17906,51.50,,,,,,/27042015,33660,,,,,17890,,,/27042015,33720,17906,51.50,,,,,,/27042015,33780,,,17918,85.29,,,,/27042015,33840,,,,,17890,,,/27042015,33900,,,17918,85.26,,,,/27042015,33960,,,,,17890,,,/27042015,34020,17906,51.50,,,,,,/27042015,34080,,,17918,85.26,,,,/27042015,34140,17906,51.50,,,,,,/27042015,34200,17906,51.50,,,,,,/27042015,34260,,,,,,,18494,52.84/27042015,34320,,,17918,85.24,,,,/27042015,34380,,,17918,85.21,,,,/27042015,34440,,,,,,,18494,52.81/27042015,34500,,,,,17890,,,/27042015,34560,,,17918,85.16,,,,/27042015,34620,17906,51.47,,,,,,/27042015,34680,,,17918,85.16,,,,/27042015,34740,,,,,17890,,,/27042015,34800,17906,51.47,,,,,,/27042015,34860,,,17918,85.06,,,,/27042015,34920,17906,51.47,,,,,,/27042015,34980,,,,,17890,,,/27042015,35040,17906,51.47,,,,,,/27042015,35100,,,,,,,18494,52.81/27042015,35160,,,17918,84.93,,,,/27042015,35220,,,,,,,18494,52.81/27042015,35280,,,,,,,18494,52.81/27042015,35340,17906,51.47,,,,,,/27042015,35400,,,,,17890,,,/27042015,35460,,,,,,,18494,52.81/27042015,35520,,,,,,,18494,52.81/27042015,35580,17906,51.44,,,,,,/27042015,35640,17906,51.44,,,,,,/27042015,35700,,,,,17890,,,/27042015,35760,,,,,,,18494,52.81/27042015,35820,,,17918,84.50,,,,/27042015,35880,,,17918,84.48,,,,/27042015,35940,,,17918,84.42,,,,/27042015,36000,,,,,17890,,,/27042015,36060,17906,51.44,,,,,,/27042015,36120,17906,51.44,,,,,,/27042015,36180,17906,51.44,,,,,,/27042015,36240,,,,,17890,,,/27042015,36300,,,,,,,18494,52.81/27042015,36360,,,,,17890,,,/27042015,36420,,,,,,,18494,52.81/27042015,36480,,,17918,84.35,,,,/27042015,36540,,,17918,84.35,,,,/27042015,36600,,,,,,,18494,52.77/27042015,36660,17906,51.41,,,,,,/27042015,36720,,,,,,,18494,52.77/27042015,36780,,,,,17890,,,/27042015,36840,,,17918,84.35,,,,/27042015,36900,,,,,17890,,,/27042015,36960,,,17918,84.30,,,,/27042015,37020,17906,51.41,,,,,,/27042015,37080,17906,51.44,,,,,,/27042015,37140,,,,,,,18494,52.77/27042015,37200,,,,,17890,,,/27042015,37260,,,17918,84.12,,,,/27042015,37320,,,17918,84.04,,,,/27042015,37380,,,,,,,18494,52.77/27042015,37500,17906,51.41,,,,,,/27042015,37560,,,,,,,18494,52.77/27042015,37620,,,,,,,18494,52.74/27042015,37680,,,17918,83.84,,,,/27042015,37740,17906,51.41,,,,,,/27042015,37800,,,,,17890,,,/27042015,37860,,,,,17890,,,/27042015,37920,17906,51.41,,,,,,/27042015,37980,,,17918,83.58,,,,/27042015,38040,,,,,17890,,,/27042015,38100,,,,,17890,,,/27042015,38160,17906,51.41,,,,,,/27042015,38220,,,17918,83.37,,,,/27042015,38280,,,17918,83.32,,,,/27042015,38340,,,17918,83.27,,,,/27042015,38400,,,17918,83.22,,,,/27042015,38460,,,,,,,18494,52.77/27042015,38520,17906,51.41,,,,,,/27042015,38580,17906,51.37,,,,,,/27042015,38640,,,,,,,18494,52.77/27042015,38700,,,,,17890,,,/27042015,38760,17906,51.37,,,,,,/27042015,38820,,,,,,,18494,52.77/27042015,38880,,,17918,82.83,,,,/27042015,38940,,,,,,,18494,52.74/27042015,39000,17906,51.37,,,,,,/27042015,39060,,,17918,82.70,,,,/27042015,39120,,,,,17890,,,/27042015,39180,,,17918,82.55,,,,/27042015,39240,,,,,17890,,,/27042015,39300,17906,51.34,,,,,,/27042015,39360,,,,,,,18494,52.74/27042015,39420,,,17918,82.24,,,,/27042015,39480,,,,,17890,,,/27042015,39540,17906,51.34,,,,,,/27042015,39600,,,17918,81.98,,,,/27042015,39660,,,,,,,18494,52.74/27042015,39720,,,,,17890,,,/27042015,39780,,,17918,81.80,,,,/27042015,39840,,,,,17890,,,/27042015,39900,17906,51.34,,,,,,/27042015,39960,17906,51.34,,,,,,/27042015,40020,,,,,17890,,,/27042015,40080,,,,,17890,,,/27042015,40140,,,,,17890,,,/27042015,40200,,,17918,81.22,,,,/27042015,40260,,,17918,81.17,,,,/27042015,40320,,,17918,81.14,,,,/27042015,40380,,,,,,,18494,52.71/27042015,40440,,,17918,80.91,,,,/27042015,40500,,,,,,,18494,52.74/27042015,40560,,,,,17890,,,/27042015,40620,17906,51.34,,,,,,/27042015,40680,17906,51.34,,,,,,/27042015,40740,17906,51.34,,,,,,/27042015,40800,,,,,,,18494,52.71/27042015,40860,,,,,17890,,,/27042015,40920,17906,51.31,,,,,,/27042015,40980,,,17918,80.06,,,,/27042015,41040,,,,,,,18494,52.71/27042015,41100,17906,51.31,,,,,,/27042015,41220,,,,,17890,,,/27042015,41280,,,,,17890,,,/27042015,41340,,,17918,79.56,,,,/27042015,41400,17906,51.31,,,,,,/27042015,41460,,,,,17890,,,/27042015,41520,,,,,,,18494,52.68/27042015,41580,,,,,17890,,,/27042015,41640,,,,,,,18494,52.68/27042015,41700,,,17918,79.13,,,,/27042015,41760,,,,,,,18494,52.68/27042015,41820,17906,51.28,,,,,,/27042015,41880,,,,,17890,,,/27042015,41940,,,,,17890,,,/27042015,42000,,,,,17890,,,/27042015,42060,17906,51.28,,,,,,/27042015,42120,17906,51.28,,,,,,/27042015,42180,,,,,17890,,,/27042015,42240,,,,,17890,,,/27042015,42300,,,,,17890,,,/27042015,42360,,,17918,78.17,,,,/27042015,42420,,,,,,,18494,52.65/27042015,42480,,,17918,78.01,,,,/27042015,42540,,,17918,77.98,,,,/27042015,42600,17906,51.25,,,,,,/27042015,42660,,,,,17890,,,/27042015,42720,17906,51.28,,,,,,/27042015,42780,17906,51.25,,,,,,/27042015,42840,,,,,17890,,,/27042015,42900,17906,51.25,,,,,,/27042015,42960,,,,,,,18494,52.65/27042015,43020,17906,51.25,,,,,,/27042015,43080,,,,,,,18494,52.65/27042015,43140,,,,,,,18494,52.62/27042015,43200,17906,51.25,,,,,,/27042015,43260,,,,,17890,,,/27042015,43320,17906,51.21,,,,,,/27042015,43380,,,17918,76.74,,,,/27042015,43440,,,17918,76.61,,,,/27042015,43500,,,,,,,18494,52.65/27042015,43560,,,17918,76.50,,,,/27042015,43620,,,17918,76.36,,,,/27042015,43680,,,17918,76.28,,,,/27042015,43740,,,17918,76.17,,,,/27042015,43800,,,,,17890,,,/27042015,43860,,,17918,76.01,,,,/27042015,43920,,,17918,75.87,,,,/27042015,43980,17906,51.21,,,,,,/27042015,44040,,,17918,75.65,,,,/27042015,44100,,,,,,,18494,52.65/27042015,44160,17906,51.21,,,,,,/27042015,44220,,,,,,,18494,52.65/27042015,44280,17906,51.15,,,,,,/27042015,44340,,,17918,75.13,,,,/27042015,44400,17906,51.15,,,,,,/27042015,44460,,,,,17890,,,/27042015,44520,,,,,,,18494,52.65/27042015,44580,,,,,17890,,,/27042015,44640,,,,,17890,,,/27042015,44700,,,,,,,18494,52.65/27042015,44760,17906,51.15,,,,,,/27042015,44820,,,17918,74.66,,,,/27042015,44880,,,17918,74.64,,,,/27042015,44940,,,,,17890,,,/27042015,45000,,,,,,,18494,52.65/27042015,45060,,,,,,,18494,52.62/27042015,45120,17906,51.12,,,,,,/27042015,45180,,,,,17890,,,/27042015,45240,,,,,17890,,,/27042015,45300,,,17918,74.31,,,,/27042015,45360,,,17918,74.25,,,,/27042015,45420,17906,51.12,,,,,,/27042015,45480,,,17918,74.22,,,,/27042015,45540,,,,,17890,,,/27042015,45600,17906,51.09,,,,,,/27042015,45660,,,,,,,18494,52.58/27042015,45720,17906,51.09,,,,,,/27042015,45780,,,17918,73.70,,,,/27042015,45840,17906,51.09,,,,,,/27042015,45900,,,,,17890,,,/27042015,45960,,,,,17890,,,/27042015,46020,,,,,,,18494,52.58/27042015,46080,,,17918,73.11,,,,/27042015,46140,,,,,,,18494,52.55/27042015,46200,,,,,17890,,,/27042015,46260,,,,,17890,,,/27042015,46320,,,,,,,18494,52.58/27042015,46380,,,,,,,18494,52.58/27042015,46440,,,17918,72.55,,,,/27042015,46500,,,,,17890,,,/27042015,46560,,,,,17890,,,/27042015,46620,17906,51.09,,,,,,/27042015,46680,,,,,17890,,,/27042015,46740,,,17918,72.22,,,,/27042015,46800,,,17918,72.13,,,,/27042015,46860,17906,51.09,,,,,,/27042015,46920,17906,51.09,,,,,,/27042015,46980,,,,,17890,,,/27042015,47040,,,,,,,18494,52.55/27042015,47100,,,,,17890,,,/27042015,47160,17906,51.05,,,,,,/27042015,47220,,,17918,71.80,,,,/27042015,47280,17906,51.09,,,,,,/27042015,47340,,,,,17890,,,/27042015,47400,,,,,,,18494,52.55/27042015,47460,,,,,17890,,,/27042015,47520,,,17918,71.57,,,,/27042015,47580,,,17918,71.52,,,,/27042015,47640,17906,51.05,,,,,,/27042015,47700,,,,,,,18494,52.55/27042015,47760,17906,51.05,,,,,,/27042015,47820,,,,,17890,,,/27042015,47880,,,,,17890,,,/27042015,47940,,,,,,,18494,52.55/27042015,48000,,,,,17890,,,/27042015,48060,,,,,,,18494,52.55/27042015,48120,17906,51.02,,,,,,/27042015,48180,,,,,,,18494,52.55/27042015,48240,17906,51.05,,,,,,/27042015,48300,,,,,17890,,,/27042015,48360,,,17918,70.30,,,,/27042015,48420,17906,51.02,,,,,,/27042015,48480,,,,,17890,,,/27042015,48540,17906,51.02,,,,,,/27042015,48600,,,,,17890,,,/27042015,48660,,,17918,69.84,,,,/27042015,48720,17906,51.02,,,,,,/27042015,48780,17906,51.02,,,,,,/27042015,48840,,,17918,69.59,,,,/27042015,48900,,,,,,,18494,52.55/27042015,48960,,,,,17890,,,/27042015,49020,,,,,,,18494,52.55/27042015,49080,17906,51.02,,,,,,/27042015,49140,,,,,,,18494,52.55/27042015,49200,,,17918,68.87,,,,/27042015,49260,,,,,17890,,,/27042015,49320,,,,,17890,,,/27042015,49380,,,17918,68.64,,,,/27042015,49440,,,,,17890,,,/27042015,49500,,,,,,,18494,52.55/27042015,49560,17906,50.99,,,,,,/27042015,49620,17906,50.99,,,,,,/27042015,49680,,,17918,68.38,,,,/27042015,49740,,,17918,68.29,,,,/27042015,49800,,,17918,68.18,,,,/27042015,49860,,,,,17890,,,/27042015,49920,17906,50.96,,,,,,/27042015,49980,,,,,,,18494,52.55/27042015,50040,,,17918,68.01,,,,/27042015,50100,,,17918,67.98,,,,/27042015,50160,,,17918,67.89,,,,/27042015,50220,,,17918,67.86,,,,/27042015,50280,,,17918,67.83,,,,/27042015,50340,,,,,17890,,,/27042015,50400,17906,50.96,,,,,,/27042015,50460,17906,50.96,,,,,,/27042015,50520,,,,,,,18494,52.52/27042015,50580,,,,,17890,,,/27042015,50640,17906,50.93,,,,,,/27042015,50700,,,,,,,18494,52.49/27042015,50760,,,,,,,18494,52.49/27042015,50820,,,17918,67.54,,,,/27042015,50880,17906,50.93,,,,,,/27042015,50940,17906,50.93,,,,,,/27042015,51000,,,,,17890,,,/27042015,51060,,,,,,,18494,52.49/27042015,51120,,,17918,67.20,,,,/27042015,51180,,,,,,,18494,52.49/27042015,51240,,,,,,,18494,52.49/27042015,51300,,,,,17890,,,/27042015,51360,,,,,,,18494,52.49/27042015,51420,17906,50.89,,,,,,/27042015,51480,,,,,17890,,,/27042015,51540,,,17918,66.67,,,,/27042015,51600,,,17918,66.64,,,,/27042015,51660,,,,,,,18494,52.46/27042015,51720,,,,,17890,,,/27042015,51780,,,17918,66.41,,,,/27042015,51840,,,,,,,18494,52.42/27042015,51900,,,17918,66.32,,,,/27042015,51960,,,17918,66.18,,,,/27042015,52020,,,,,17890,,,/27042015,52080,,,17918,66.12,,,,/27042015,52140,,,,,17890,,,/27042015,52200,,,,,,,18494,52.36/27042015,52260,17906,50.93,,,,,,/27042015,52320,,,,,,,18494,52.36/27042015,52380,,,17918,65.88,,,,/27042015,52440,17906,50.89,,,,,,/27042015,52500,,,17918,65.68,,,,/27042015,52560,17906,50.89,,,,,,/27042015,52620,17906,50.89,,,,,,/27042015,52680,,,,,,,18494,52.33/27042015,52740,,,17918,65.50,,,,/27042015,52800,,,,,17890,,,/27042015,52860,,,17918,65.41,,,,/27042015,52920,,,,,17890,,,/27042015,52980,,,,,,,18494,52.30/27042015,53040,,,17918,65.33,,,,/27042015,53100,,,17918,65.27,,,,/27042015,53160,17906,50.83,,,,,,/27042015,53220,,,,,17890,,,/27042015,53280,,,,,17890,,,/27042015,53340,,,17918,65.03,,,,/27042015,53400,,,17918,65.00,,,,/27042015,53460,,,,,17890,,,/27042015,53520,,,17918,64.94,,,,/27042015,53580,,,17918,64.91,,,,/27042015,53640,,,,,,,18494,52.30/27042015,53700,,,,,,,18494,52.30/27042015,53760,17906,50.86,,,,,,/27042015,53820,,,,,17890,,,/27042015,53880,,,,,,,18494,52.30/27042015,53940,,,17918,64.56,,,,/27042015,54000,,,,,17890,,,/27042015,54060,,,,,17890,,,/27042015,54120,,,,,,,18494,52.30/27042015,54180,,,,,17890,,,/27042015,54240,,,,,,,18494,52.30/27042015,54300,,,,,17890,,,/27042015,54360,,,17918,64.09,,,,/27042015,54420,,,17918,63.97,,,,/27042015,54480,,,17918,63.85,,,,/27042015,54540,17906,50.89,,,,,,/27042015,54600,,,,,,,18494,52.30/27042015,54660,,,,,,,18494,52.30/27042015,54720,,,,,17890,,,/27042015,54780,,,17918,63.40,,,,/27042015,54840,,,,,,,18494,52.30/27042015,54900,,,,,,,18494,52.27/27042015,54960,,,17918,63.31,,,,/27042015,55020,,,17918,63.31,,,,/27042015,55080,,,17918,63.34,,,,/27042015,55140,17906,50.86,,,,,,/27042015,55200,,,17918,63.34,,,,/27042015,55260,,,,,,,18494,52.27/27042015,55320,,,17918,63.34,,,,/27042015,55380,,,17918,63.28,,,,/27042015,55440,,,17918,63.25,,,,/27042015,55500,17906,50.89,,,,,,/27042015,55560,,,17918,63.20,,,,/27042015,55620,,,,,,,18494,52.27/27042015,55740,,,,,17890,,,/27042015,55800,,,,,17890,,,/27042015,55860,,,17918,62.63,,,,/27042015,55920,17906,50.89,,,,,,/27042015,55980,,,,,,,18494,52.27/27042015,56040,,,,,,,18494,52.27/27042015,56100,,,,,17890,,,/27042015,56160,,,,,17890,,,/27042015,56220,,,,,17890,,,/27042015,56280,,,,,,,18494,52.23/27042015,56340,,,17918,62.54,,,,/27042015,56400,,,,,17890,,,/27042015,56460,,,17918,62.60,,,,/27042015,56520,,,17918,62.63,,,,/27042015,56580,,,,,17890,,,/27042015,56640,,,17918,62.75,,,,/27042015,56700,17906,50.89,,,,,,/27042015,56760,,,,,17890,,,/27042015,56820,,,17918,62.51,,,,/27042015,56880,17906,50.89,,,,,,/27042015,56940,,,,,,,18494,52.17/27042015,57000,17906,50.89,,,,,,/27042015,57060,,,17918,62.24,,,,/27042015,57120,17906,50.93,,,,,,/27042015,57240,17906,50.93,,,,,,/27042015,57300,17906,50.93,,,,,,/27042015,57360,,,,,17890,,,/27042015,57420,,,,,,,18494,52.14/27042015,57480,,,,,17890,,,/27042015,57540,17906,50.93,,,,,,/27042015,57600,,,,,,,18494,52.14/27042015,57660,17906,50.93,,,,,,/27042015,57720,,,,,,,18494,52.14/27042015,57780,,,17918,60.88,,,,/27042015,57840,,,,,17890,,,/27042015,57900,,,17918,60.76,,,,/27042015,57960,,,,,,,18494,52.11/27042015,58020,,,,,17890,,,/27042015,58080,,,,,17890,,,/27042015,58140,,,,,17890,,,/27042015,58200,,,,,,,18494,52.11/27042015,58260,,,17918,60.31,,,,/27042015,58320,17906,50.96,,,,,,/27042015,58380,17906,50.96,,,,,,/27042015,58440,17906,50.96,,,,,,/27042015,58500,,,,,17890,,,/27042015,58560,17906,50.96,,,,,,/27042015,58620,17906,50.96,,,,,,/27042015,58680,,,,,,,18494,52.11/27042015,58740,,,,,,,18494,52.11/27042015,58800,,,17918,59.73,,,,/27042015,58860,,,,,,,18494,52.14/27042015,58920,17906,50.93,,,,,,/27042015,58980,,,17918,59.55,,,,/27042015,59040,,,,,17890,,,/27042015,59100,17906,50.93,,,,,,/27042015,59160,17906,50.96,,,,,,/27042015,59220,,,,,17890,,,/27042015,59280,,,17918,59.09,,,,/27042015,59340,,,17918,59.00,,,,/27042015,59400,17906,50.96,,,,,,/27042015,59460,,,,,,,18494,52.17/27042015,59520,,,17918,58.79,,,,/27042015,59580,,,,,,,18494,52.14/27042015,59640,17906,50.93,,,,,,/27042015,59700,,,,,,,18494,52.14/27042015,59760,17906,50.93,,,,,,/27042015,59820,,,,,17890,,,/27042015,59880,,,,,17890,,,/27042015,59940,,,,,17890,,,/27042015,60000,,,,,17890,,,/27042015,60060,,,17918,58.88,,,,/27042015,60120,17906,50.89,,,,,,/27042015,60180,,,17918,58.91,,,,/27042015,60240,,,,,,,18494,52.08/27042015,60300,,,,,17890,,,/27042015,60360,,,,,17890,,,/27042015,60420,,,,,,,18494,52.08/27042015,60480,,,,,,,18494,52.04/27042015,60540,17906,50.86,,,,,,/27042015,60600,,,17918,58.26,,,,/27042015,60660,,,17918,58.14,,,,/27042015,60720,,,,,17890,,,/27042015,60780,,,,,17890,,,/27042015,60840,17906,50.83,,,,,,/27042015,60900,17906,50.83,,,,,,/27042015,60960,,,,,,,18494,52.04/27042015,61020,17906,50.83,,,,,,/27042015,61080,,,17918,57.53,,,,/27042015,61140,,,,,,,18494,52.04/27042015,61200,17906,50.83,,,,,,/27042015,61260,17906,50.83,,,,,,/27042015,61320,,,,,,,18494,52.04/27042015,61380,,,,,17890,,,/27042015,61440,,,,,17890,,,/27042015,61500,17906,50.83,,,,,,/27042015,61560,17906,50.83,,,,,,/27042015,61620,,,,,,,18494,51.98/27042015,61680,17906,50.80,,,,,,/27042015,61740,,,17918,57.09,,,,/27042015,61800,,,17918,57.03,,,,/27042015,61860,17906,50.80,,,,,,/27042015,61920,,,,,,,18494,51.98/27042015,61980,,,,,17890,,,/27042015,62040,,,,,,,18494,51.98/27042015,62100,,,,,17890,,,/27042015,62160,,,,,,,18494,52.01/27042015,62220,,,,,,,18494,52.01/27042015,62280,,,,,17890,,,/27042015,62340,,,,,,,18494,51.98/27042015,62400,,,,,,,18494,52.01/27042015,62460,,,17918,56.29,,,,/27042015,62520,,,,,,,18494,51.98/27042015,62580,,,17918,56.38,,,,/27042015,62640,,,,,,,18494,51.98/27042015,62700,,,,,,,18494,51.98/27042015,62760,,,17918,56.38,,,,/27042015,62820,17906,50.70,,,,,,/27042015,62880,,,,,,,18494,51.98/27042015,62940,17906,50.70,,,,,,/27042015,63060,,,17918,56.32,,,,/27042015,63120,17906,50.70,,,,,,/27042015,63180,,,,,,,18494,51.92/27042015,63240,,,,,,,18494,51.92/27042015,63300,,,17918,56.04,,,,/27042015,63360,,,17918,56.04,,,,/27042015,63420,17906,50.67,,,,,,/27042015,63480,,,,,,,18494,51.88/27042015,63540,,,,,,,18494,51.88/27042015,63600,17906,50.67,,,,,,/27042015,63660,17906,50.64,,,,,,/27042015,63720,,,17918,56.01,,,,/27042015,63780,,,17918,56.04,,,,/27042015,63840,17906,50.64,,,,,,/27042015,63900,,,17918,55.91,,,,/27042015,63960,,,,,,,18494,51.82/27042015,64020,,,,,17890,,,/27042015,64080,,,,,17890,,,/27042015,64140,17906,50.61,,,,,,/27042015,64200,,,,,17890,,,/27042015,64260,,,,,,,18494,51.79/27042015,64320,17906,50.57,,,,,,/27042015,64380,,,,,17890,,,/27042015,64440,,,,,17890,,,/27042015,64500,,,17918,55.13,,,,/27042015,64560,,,17918,55.13,,,,/27042015,64620,,,17918,55.07,,,,/27042015,64680,,,,,,,18494,51.73/27042015,64740,,,,,17890,,,/27042015,64800,,,,,17890,,,/27042015,64860,,,,,17890,,,/27042015,64920,,,,,17890,,,/27042015,64980,17906,50.48,,,,,,/27042015,65040,17906,50.45,,,,,,/27042015,65100,,,,,17890,,,/27042015,65160,,,,,,,18494,51.60/27042015,65220,,,,,,,18494,51.57/27042015,65280,,,,,17890,,,/27042015,65340,,,,,,,18494,51.53/27042015,65400,,,17918,54.88,,,,/27042015,65460,,,17918,54.76,,,,/27042015,65520,17906,50.41,,,,,,/27042015,65580,,,17918,54.73,,,,/27042015,65640,17906,50.41,,,,,,/27042015,65700,17906,50.41,,,,,,/27042015,65760,,,17918,54.63,,,,/27042015,65820,,,,,,,18494,51.50/27042015,65880,17906,50.38,,,,,,/27042015,65940,,,,,,,18494,51.50/27042015,66000,,,17918,54.41,,,,/27042015,66060,,,17918,54.35,,,,/27042015,66120,,,,,,,18494,51.47/27042015,66180,,,,,17890,,,/27042015,66240,,,,,17890,,,/27042015,66300,17906,50.35,,,,,,/27042015,66360,,,,,17890,,,/27042015,66420,,,17918,53.97,,,,/27042015,66480,17906,50.35,,,,,,/27042015,66540,,,,,,,18494,51.41/27042015,66600,,,,,17890,,,/27042015,66660,,,,,17890,,,/27042015,66720,,,,,17890,,,/27042015,66780,,,,,,,18494,51.37/27042015,66840,,,,,17890,,,/27042015,66900,,,,,17890,,,/27042015,66960,,,,,,,18494,51.34/27042015,67020,,,17918,53.12,,,,/27042015,67080,,,17918,53.06,,,,/27042015,67140,,,,,,,18494,51.34/27042015,67200,,,,,17890,,,/27042015,67260,,,,,,,18494,51.31/27042015,67320,,,17918,52.74,,,,/27042015,67380,17906,50.25,,,,,,/27042015,67440,,,,,17890,,,/27042015,67500,17906,50.25,,,,,,/27042015,67560,,,,,,,18494,51.28/27042015,67620,,,,,17890,,,/27042015,67680,,,17918,52.20,,,,/27042015,67740,,,,,17890,,,/27042015,67800,,,,,,,18494,51.25/27042015,67860,,,17918,51.79,,,,/27042015,67920,17906,50.22,,,,,,/27042015,67980,,,,,17890,,,/27042015,68040,,,17918,51.66,,,,/27042015,68100,,,,,,,18494,51.21/27042015,68160,,,17918,51.53,,,,/27042015,68220,,,17918,51.47,,,,/27042015,68280,,,17918,51.41,,,,/27042015,68340,,,,,17890,,,/27042015,68400,,,,,17890,,,/27042015,68460,,,,,17890,,,/27042015,68520,,,17918,51.34,,,,/27042015,68580,,,,,17890,,,/27042015,68640,,,17918,51.25,,,,/27042015,68700,17906,50.12,,,,,,/27042015,68760,17906,50.12,,,,,,/27042015,68820,,,,,,,18494,51.12/27042015,68880,,,,,,,18494,51.12/27042015,68940,17906,50.09,,,,,,/27042015,69000,,,17918,51.15,,,,/27042015,69060,,,17918,51.15,,,,/27042015,69120,17906,50.06,,,,,,/27042015,69180,,,,,,,18494,51.05/27042015,69240,,,17918,51.12,,,,/27042015,69300,,,,,,,18494,51.05/27042015,69360,17906,50.06,,,,,,/27042015,69420,,,,,17890,,,/27042015,69480,17906,50.03,,,,,,/27042015,69540,,,,,17890,,,/27042015,69600,,,,,,,18494,51.02/27042015,69660,,,,,17890,,,/27042015,69720,,,,,,,18494,51.02/27042015,69780,,,17918,51.25,,,,/27042015,69840,17906,49.96,,,,,,/27042015,69900,17906,49.96,,,,,,/27042015,69960,,,17918,51.21,,,,/27042015,70020,17906,49.96,,,,,,/27042015,70080,,,,,17890,,,/27042015,70140,17906,49.93,,,,,,/27042015,70200,,,17918,51.25,,,,/27042015,70260,,,,,,,18494,50.96/27042015,70320,,,,,,,18494,50.89/27042015,70380,,,17918,51.21,,,,/27042015,70440,,,17918,51.25,,,,/27042015,70500,,,,,17890,,,/27042015,70560,,,,,17890,,,/27042015,70620,,,,,,,18494,50.83/27042015,70680,,,17918,51.34,,,,/27042015,70740,,,,,17890,,,/27042015,70800,,,17918,51.41,,,,/27042015,70860,17906,49.87,,,,,,/27042015,70920,17906,49.87,,,,,,/27042015,70980,,,,,17890,,,/27042015,71040,,,17918,51.63,,,,/27042015,71100,,,,,17890,,,/27042015,71160,,,17918,51.82,,,,/27042015,71220,17906,49.80,,,,,,/27042015,71280,,,,,17890,,,/27042015,71340,,,,,,,18494,50.77/27042015,71400,,,,,17890,,,/27042015,71460,,,17918,52.08,,,,/27042015,71520,,,,,17890,,,/27042015,71580,17906,49.87,,,,,,/27042015,71640,17906,49.87,,,,,,/27042015,71700,,,,,17890,,,/27042015,71760,,,17918,52.42,,,,/27042015,71820,,,,,17890,,,/27042015,71880,17906,49.87,,,,,,/27042015,71940,17906,49.87,,,,,,/27042015,72000,,,,,17890,,,/27042015,72060,,,,,,,18494,50.86/27042015,72120,,,,,17890,,,/27042015,72180,,,,,,,18494,50.86/27042015,72240,17906,49.87,,,,,,/27042015,72300,,,17918,53.00,,,,/27042015,72360,,,17918,53.09,,,,/27042015,72420,17906,49.90,,,,,,/27042015,72480,,,,,,,18494,50.93/27042015,72540,,,,,,,18494,50.89/27042015,72600,,,17918,53.28,,,,/27042015,72660,,,17918,53.44,,,,/27042015,72720,,,17918,53.47,,,,/27042015,72780,,,17918,53.53,,,,/27042015,72840,,,,,17890,,,/27042015,72900,,,,,,,18494,50.99/27042015,72960,17906,49.93,,,,,,/27042015,73020,,,,,17890,,,/27042015,73080,,,,,,,18494,51.02/27042015,73140,,,,,,,18494,51.02/27042015,73200,,,17918,53.85,,,,/27042015,73260,,,,,,,18494,51.02/27042015,73320,17906,49.96,,,,,,/27042015,73380,17906,50.00,,,,,,/27042015,73440,,,,,17890,,,/27042015,73500,,,,,17890,,,/27042015,73560,,,,,,,18494,51.09/27042015,73620,,,,,17890,,,/27042015,73680,17906,50.03,,,,,,/27042015,73740,,,,,17890,,,/27042015,73800,,,17918,54.16,,,,/27042015,73860,,,,,,,18494,51.09/27042015,73920,,,17918,54.26,,,,/27042015,73980,,,,,,,18494,51.09/27042015,74040,17906,50.06,,,,,,/27042015,74100,,,,,17890,,,/27042015,74160,,,,,17890,,,/27042015,74220,17906,50.06,,,,,,/27042015,74280,,,,,17890,,,/27042015,74340,,,,,,,18494,51.12/27042015,74400,,,,,17890,,,/27042015,74460,,,,,,,18494,51.15/27042015,74520,,,,,17890,,,/27042015,74580,,,,,,,18494,51.15/27042015,74640,,,17918,54.76,,,,/27042015,74700,,,17918,54.82,,,,/27042015,74760,,,,,,,18494,51.15/27042015,74820,17906,50.12,,,,,,/27042015,74880,,,,,17890,,,/27042015,74940,,,,,17890,,,/27042015,75000,,,17918,55.01,,,,/27042015,75060,,,,,17890,,,/27042015,75120,,,,,,,18494,51.15/27042015,75180,,,17918,55.17,,,,/27042015,75240,,,,,17890,,,/27042015,75300,,,17918,55.23,,,,/27042015,75360,,,17918,55.29,,,,/27042015,75420,,,,,17890,,,/27042015,75480,,,,,,,18494,51.18/27042015,75540,,,,,17890,,,/27042015,75600,17906,50.19,,,,,,/27042015,75660,17906,50.16,,,,,,/27042015,75720,,,17918,55.57,,,,/27042015,75780,,,17918,55.57,,,,/27042015,75840,,,17918,55.70,,,,/27042015,75900,,,,,17890,,,/27042015,75960,,,,,,,18494,51.21/27042015,76020,,,,,,,18494,51.18/27042015,76080,,,17918,55.95,,,,/27042015,76140,,,,,,,18494,51.18/27042015,76200,17906,50.19,,,,,,/27042015,76260,,,17918,56.13,,,,/27042015,76320,,,,,,,18494,51.21/27042015,76380,,,,,17890,,,/27042015,76440,17906,50.22,,,,,,/27042015,76500,,,17918,56.32,,,,/27042015,76560,,,17918,56.41,,,,/27042015,76620,,,,,,,18494,51.18/27042015,76680,17906,50.22,,,,,,/27042015,76740,17906,50.22,,,,,,/27042015,76800,,,,,17890,,,/27042015,76860,,,,,17890,,,/27042015,76920,,,,,17890,,,/27042015,76980,,,,,,,18494,51.25/27042015,77040,,,,,17890,,,/27042015,77100,,,,,17890,,,/27042015,77160,17906,50.25,,,,,,/27042015,77220,,,17918,56.88,,,,/27042015,77280,,,,,,,18494,51.21/27042015,77340,17906,50.25,,,,,,/27042015,77400,,,,,17890,,,/27042015,77460,17906,50.25,,,,,,/27042015,77520,,,17918,57.06,,,,/27042015,77580,17906,50.25,,,,,,/27042015,77640,,,17918,57.12,,,,/27042015,77700,,,,,,,18494,51.21/27042015,77760,,,,,17890,,,/27042015,77820,,,,,,,18494,51.21/27042015,77880,,,,,,,18494,51.21/27042015,77940,,,,,,,18494,51.21/27042015,78000,17906,50.28,,,,,,/27042015,78060,,,17918,57.40,,,,/27042015,78120,,,17918,57.46,,,,/27042015,78180,,,,,,,18494,51.21/27042015,78240,,,,,,,18494,51.18/27042015,78300,17906,50.28,,,,,,/27042015,78360,17906,50.25,,,,,,/27042015,78420,,,,,17890,,,/27042015,78480,,,,,,,18494,51.21/27042015,78540,,,,,17890,,,/27042015,78600,,,,,17890,,,/27042015,78660,17906,50.25,,,,,,/27042015,78720,,,,,17890,,,/27042015,78780,,,,,17890,,,/27042015,78840,,,17918,57.90,,,,/27042015,78900,,,,,,,18494,51.15/27042015,78960,,,,,,,18494,51.15/27042015,79020,,,,,,,18494,51.15/27042015,79080,17906,50.28,,,,,,/27042015,79140,,,,,17890,,,/27042015,79200,,,,,,,18494,51.15/27042015,79260,,,,,,,18494,51.15/27042015,79320,,,17918,58.17,,,,/27042015,79380,,,,,17890,,,/27042015,79440,,,,,17890,,,/27042015,79500,17906,50.25,,,,,,/27042015,79560,,,,,17890,,,/27042015,79620,,,,,,,18494,51.12/27042015,79680,,,17918,58.33,,,,/27042015,79740,,,17918,58.36,,,,/27042015,79800,,,17918,58.42,,,,/27042015,79860,17906,50.25,,,,,,/27042015,79920,17906,50.25,,,,,,/27042015,79980,,,,,,,18494,51.09/27042015,80040,,,,,17890,,,/27042015,80100,,,,,17890,,,/27042015,80160,17906,50.25,,,,,,/27042015,80220,,,17918,58.66,,,,/27042015,80280,17906,50.25,,,,,,/27042015,80340,,,,,,,18494,51.09/27042015,80400,,,,,,,18494,51.09/27042015,80460,,,17918,58.82,,,,/27042015,80520,,,,,,,18494,51.09/27042015,80580,,,17918,58.91,,,,/27042015,80640,,,,,,,18494,51.05/27042015,80700,17906,50.25,,,,,,/27042015,80760,,,17918,59.00,,,,/27042015,80820,,,17918,59.09,,,,/27042015,80880,,,17918,59.09,,,,/27042015,80940,,,,,,,18494,51.02/27042015,81000,,,,,,,18494,51.02/27042015,81060,17906,50.22,,,,,,/27042015,81120,,,,,17890,,,/27042015,81180,17906,50.19,,,,,,/27042015,81240,17906,50.22,,,,,,/27042015,81300,,,,,,,18494,50.99/27042015,81360,,,17918,59.52,,,,/27042015,81420,,,,,,,18494,50.99/27042015,81480,,,17918,59.58,,,,/27042015,81540,17906,50.19,,,,,,/27042015,81600,,,,,,,18494,50.96/27042015,81660,,,,,17890,,,/27042015,81720,,,,,,,18494,50.96/27042015,81780,,,17918,59.85,,,,/27042015,81840,,,,,,,18494,50.96/27042015,81900,,,,,17890,,,/27042015,81960,17906,50.16,,,,,,/27042015,82020,,,,,,,18494,50.93/27042015,82080,17906,50.19,,,,,,/27042015,82140,,,,,,,18494,50.89/27042015,82200,17906,50.16,,,,,,/27042015,82260,,,,,,,18494,50.89/27042015,82320,,,17918,60.34,,,,/27042015,82380,,,,,17890,,,/27042015,82440,,,,,,,18494,50.99/27042015,82500,,,,,,,18494,51.05/27042015,82560,17906,50.12,,,,,,/27042015,82620,,,,,17890,,,/27042015,82680,,,,,17890,,,/27042015,82740,,,,,,,18494,51.66/27042015,82800,,,17918,60.73,,,,/27042015,82860,,,,,17890,,,/27042015,82920,17906,50.16,,,,,,/27042015,82980,,,17918,60.91,,,,/27042015,83040,,,17918,61.01,,,,/27042015,83100,,,,,17890,,,/27042015,83160,,,17918,61.10,,,,/27042015,83220,,,,,17890,,,/27042015,83280,,,17918,61.22,,,,/27042015,83340,17906,50.12,,,,,,/27042015,83400,,,,,,,18494,53.66/27042015,83460,,,17918,61.37,,,,/27042015,83520,,,17918,61.40,,,,/27042015,83580,,,,,17890,,,/27042015,83640,,,,,17890,,,/27042015,83700,,,,,,,18494,54.73/27042015,83760,17906,50.16,,,,,,/27042015,83820,,,17918,61.70,,,,/27042015,83880,,,,,17890,,,/27042015,83940,,,,,,,18494,55.20/27042015,84000,,,,,17890,,,/27042015,84060,,,17918,61.88,,,,/27042015,84120,17906,50.19,,,,,,/27042015,84180,,,,,17890,,,/27042015,84240,17906,50.19,,,,,,/27042015,84300,17906,50.19,,,,,,/27042015,84360,,,,,,,18494,54.92/27042015,84420,,,,,,,18494,54.79/27042015,84480,,,,,,,18494,54.70/27042015,84540,17906,50.19,,,,,,/27042015,84600,,,17918,62.39,,,,/27042015,84660,,,17918,62.42,,,,/27042015,84720,,,,,,,18494,54.45/27042015,84780,,,17918,62.57,,,,/27042015,84840,17906,50.25,,,,,,/27042015,84900,,,,,17890,,,/27042015,84960,,,,,17890,,,/27042015,85020,,,17918,62.81,,,,/27042015,85080,,,,,17890,,,/27042015,85140,,,,,17890,,,/27042015,85200,17906,50.25,,,,,,/27042015,85260,,,,,,,18494,53.88/27042015,85380,,,,,,,18494,53.75/27042015,85440,,,17918,63.08,,,,/27042015,85500,17906,50.25,,,,,,/27042015,85560,,,,,17890,,,/27042015,85620,,,,,,,18494,53.47/27042015,85680,17906,50.25,,,,,,/27042015,85740,,,,,17890,,,/27042015,85800,,,,,17890,,,/27042015,85860,,,,,,,18494,53.19/27042015,85980,,,17918,63.46,,,,/27042015,86040,,,,,,,18494,53.00/27042015,86100,,,17918,63.55,,,,/27042015,86160,,,17918,63.61,,,,/27042015,86220,,,17918,63.67,,,,/27042015,86280,17906,50.25,,,,,,/27042015,86340,,,17918,63.73,,,,/