27032016,0,17906,49.35,,,,,,/27032016,60,,,17918,81.06,,,,/27032016,120,,,,,17890,,,/27032016,180,,,,,17890,,,/27032016,240,,,17918,81.09,,,,/27032016,300,,,,,,,18494,51.02/27032016,360,,,,,17890,,,/27032016,420,,,17918,81.14,,,,/27032016,480,,,,,17890,,,/27032016,540,,,17918,81.19,,,,/27032016,600,,,17918,81.19,,,,/27032016,660,17906,49.25,,,,,,/27032016,720,,,17918,81.19,,,,/27032016,780,,,,,17890,,,/27032016,840,,,,,,,18494,51.02/27032016,900,17906,49.19,,,,,,/27032016,960,,,,,,,18494,51.02/27032016,1020,,,17918,81.40,,,,/27032016,1080,17906,49.16,,,,,,/27032016,1140,,,17918,81.46,,,,/27032016,1200,,,,,,,18494,50.99/27032016,1260,,,,,,,18494,50.96/27032016,1320,,,,,,,18494,50.99/27032016,1380,17906,49.12,,,,,,/27032016,1440,17906,49.09,,,,,,/27032016,1500,,,,,,,18494,50.96/27032016,1560,17906,49.09,,,,,,/27032016,1620,,,,,17890,,,/27032016,1680,,,,,,,18494,50.96/27032016,1740,17906,49.06,,,,,,/27032016,1800,17906,49.03,,,,,,/27032016,1860,,,17918,81.80,,,,/27032016,1920,17906,49.03,,,,,,/27032016,1980,,,,,,,18494,50.96/27032016,2040,,,,,17890,,,/27032016,2100,17906,49.03,,,,,,/27032016,2160,,,17918,81.93,,,,/27032016,2220,,,,,17890,,,/27032016,2280,17906,49.03,,,,,,/27032016,2340,,,,,,,18494,51.09/27032016,2400,,,,,,,18494,51.05/27032016,2460,17906,49.03,,,,,,/27032016,2520,,,17918,82.03,,,,/27032016,2580,,,17918,82.11,,,,/27032016,2640,,,,,,,18494,51.15/27032016,2700,17906,49.09,,,,,,/27032016,2760,,,,,,,18494,51.18/27032016,2820,,,17918,82.24,,,,/27032016,2880,,,17918,82.29,,,,/27032016,2940,17906,49.09,,,,,,/27032016,3000,,,,,,,18494,51.25/27032016,3060,,,,,17890,,,/27032016,3120,,,17918,82.37,,,,/27032016,3180,,,,,17890,,,/27032016,3240,17906,49.12,,,,,,/27032016,3300,,,17918,82.45,,,,/27032016,3360,17906,49.12,,,,,,/27032016,3420,17906,49.12,,,,,,/27032016,3480,,,,,17890,,,/27032016,3540,,,17918,82.57,,,,/27032016,3600,17906,49.09,,,,,,/27032016,3660,17906,49.09,,,,,,/27032016,3720,,,,,,,18494,51.28/27032016,3780,,,17918,82.70,,,,/27032016,3840,,,,,,,18494,51.25/27032016,3900,17906,49.09,,,,,,/27032016,3960,17906,49.06,,,,,,/27032016,4020,,,17918,82.73,,,,/27032016,4080,,,,,,,18494,51.21/27032016,4140,,,17918,82.91,,,,/27032016,4200,17906,49.03,,,,,,/27032016,4260,17906,49.03,,,,,,/27032016,4320,,,17918,82.99,,,,/27032016,4380,17906,49.00,,,,,,/27032016,4440,,,17918,82.99,,,,/27032016,4500,,,,,17890,,,/27032016,4560,,,,,,,18494,51.21/27032016,4620,,,,,17890,,,/27032016,4680,,,17918,83.12,,,,/27032016,4740,,,17918,83.14,,,,/27032016,4800,17906,48.96,,,,,,/27032016,4860,17906,48.96,,,,,,/27032016,4920,,,,,17890,,,/27032016,4980,,,,,,,18494,51.15/27032016,5040,,,17918,83.32,,,,/27032016,5100,,,,,,,18494,51.15/27032016,5160,17906,48.96,,,,,,/27032016,5220,17906,48.93,,,,,,/27032016,5280,,,,,,,18494,51.15/27032016,5340,,,17918,83.48,,,,/27032016,5400,,,,,,,18494,51.15/27032016,5460,,,,,,,18494,51.12/27032016,5520,,,17918,83.53,,,,/27032016,5580,,,,,17890,,,/27032016,5640,,,,,17890,,,/27032016,5700,,,17918,83.61,,,,/27032016,5760,,,,,,,18494,51.12/27032016,5880,17906,48.87,,,,,,/27032016,5940,,,,,,,18494,51.09/27032016,6000,,,,,,,18494,51.12/27032016,6060,17906,48.87,,,,,,/27032016,6120,,,17918,83.79,,,,/27032016,6180,,,17918,83.76,,,,/27032016,6240,,,17918,83.84,,,,/27032016,6300,,,17918,83.86,,,,/27032016,6360,17906,48.83,,,,,,/27032016,6420,,,17918,83.86,,,,/27032016,6480,17906,48.83,,,,,,/27032016,6540,17906,48.83,,,,,,/27032016,6600,,,,,,,18494,51.05/27032016,6660,,,,,17890,,,/27032016,6720,17906,48.80,,,,,,/27032016,6780,,,17918,84.07,,,,/27032016,6840,,,,,17890,,,/27032016,6900,,,17918,84.14,,,,/27032016,6960,,,,,,,18494,51.02/27032016,7020,,,17918,84.17,,,,/27032016,7080,,,,,,,18494,51.02/27032016,7140,,,,,17890,,,/27032016,10800,17906,48.77,,,,,,/27032016,10860,,,,,,,18494,51.02/27032016,10920,17906,48.77,,,,,,/27032016,10980,,,17918,84.40,,,,/27032016,11040,17906,48.77,,,,,,/27032016,11100,,,,,,,18494,50.99/27032016,11160,,,17918,84.45,,,,/27032016,11220,17906,48.77,,,,,,/27032016,11280,17906,48.74,,,,,,/27032016,11340,,,,,17890,,,/27032016,11400,,,,,17890,,,/27032016,11460,,,,,17890,,,/27032016,11520,17906,48.74,,,,,,/27032016,11580,,,17918,84.65,,,,/27032016,11640,,,,,17890,,,/27032016,11700,,,,,17890,,,/27032016,11760,,,17918,84.73,,,,/27032016,11820,,,,,17890,,,/27032016,11880,,,,,17890,,,/27032016,11940,17906,48.70,,,,,,/27032016,12000,17906,48.70,,,,,,/27032016,12060,,,,,17890,,,/27032016,12120,,,,,,,18494,50.96/27032016,12180,,,17918,84.93,,,,/27032016,12240,17906,48.70,,,,,,/27032016,12300,,,,,17890,,,/27032016,12360,17906,48.70,,,,,,/27032016,12420,,,,,17890,,,/27032016,12480,17906,48.70,,,,,,/27032016,12540,,,17918,84.98,,,,/27032016,12600,,,,,17890,,,/27032016,12660,17906,48.70,,,,,,/27032016,12720,17906,48.70,,,,,,/27032016,12780,,,,,17890,,,/27032016,12840,17906,48.70,,,,,,/27032016,12900,,,,,17890,,,/27032016,12960,,,17918,85.21,,,,/27032016,13020,,,17918,85.24,,,,/27032016,13080,,,,,,,18494,50.93/27032016,13140,,,17918,85.24,,,,/27032016,13200,,,17918,85.31,,,,/27032016,13260,,,,,17890,,,/27032016,13320,,,17918,85.36,,,,/27032016,13380,17906,48.67,,,,,,/27032016,13440,,,,,17890,,,/27032016,13500,,,17918,85.41,,,,/27032016,13560,,,17918,85.36,,,,/27032016,13620,,,17918,85.41,,,,/27032016,13680,17906,48.64,,,,,,/27032016,13740,,,17918,85.52,,,,/27032016,13800,,,,,17890,,,/27032016,13860,,,,,,,18494,50.89/27032016,13920,17906,48.64,,,,,,/27032016,13980,,,17918,85.62,,,,/27032016,14040,17906,48.64,,,,,,/27032016,14100,,,,,,,18494,50.83/27032016,14160,,,,,17890,,,/27032016,14220,,,17918,85.77,,,,/27032016,14280,,,17918,85.74,,,,/27032016,14340,,,,,,,18494,50.83/27032016,14400,,,,,,,18494,50.80/27032016,14460,17906,48.64,,,,,,/27032016,14520,17906,48.64,,,,,,/27032016,14580,,,17918,85.82,,,,/27032016,14640,,,17918,85.87,,,,/27032016,14700,,,17918,85.84,,,,/27032016,14760,,,17918,85.87,,,,/27032016,14820,,,,,17890,,,/27032016,14880,,,17918,85.97,,,,/27032016,14940,,,,,,,18494,50.77/27032016,15000,,,17918,85.94,,,,/27032016,15060,17906,48.64,,,,,,/27032016,15120,17906,48.64,,,,,,/27032016,15180,,,17918,86.02,,,,/27032016,15240,17906,48.64,,,,,,/27032016,15300,,,,,17890,,,/27032016,15360,,,,,17890,,,/27032016,15420,,,,,,,18494,50.77/27032016,15480,,,,,17890,,,/27032016,15540,,,,,,,18494,50.83/27032016,15600,,,17918,86.07,,,,/27032016,15660,,,,,17890,,,/27032016,15720,,,,,,,18494,50.80/27032016,15780,17906,48.67,,,,,,/27032016,15840,17906,48.67,,,,,,/27032016,15900,,,17918,86.12,,,,/27032016,15960,17906,48.67,,,,,,/27032016,16020,,,,,,,18494,50.83/27032016,16080,,,,,,,18494,50.83/27032016,16140,,,,,17890,,,/27032016,16200,,,,,17890,,,/27032016,16260,,,17918,86.12,,,,/27032016,16320,17906,48.67,,,,,,/27032016,16380,,,,,17890,,,/27032016,16440,,,,,,,18494,50.80/27032016,16500,,,17918,86.17,,,,/27032016,16560,,,17918,86.17,,,,/27032016,16620,17906,48.67,,,,,,/27032016,16680,,,,,,,18494,50.77/27032016,16740,17906,48.67,,,,,,/27032016,16800,,,,,,,18494,50.80/27032016,16860,17906,48.67,,,,,,/27032016,16920,,,,,,,18494,50.77/27032016,16980,,,17918,86.22,,,,/27032016,17040,,,,,,,18494,50.80/27032016,17100,,,17918,86.22,,,,/27032016,17160,,,,,17890,,,/27032016,17220,,,17918,86.20,,,,/27032016,17280,17906,48.67,,,,,,/27032016,17340,,,,,,,18494,50.77/27032016,17400,17906,48.70,,,,,,/27032016,17460,,,,,17890,,,/27032016,17520,17906,48.70,,,,,,/27032016,17580,17906,48.70,,,,,,/27032016,17640,,,,,,,18494,50.73/27032016,17700,,,,,17890,,,/27032016,17760,,,,,,,18494,50.77/27032016,17820,,,17918,86.32,,,,/27032016,17880,,,17918,86.32,,,,/27032016,17940,,,,,,,18494,50.73/27032016,18000,,,,,,,18494,50.73/27032016,18060,,,17918,86.40,,,,/27032016,18120,,,,,,,18494,50.70/27032016,18180,,,17918,86.40,,,,/27032016,18240,17906,48.70,,,,,,/27032016,18300,,,17918,86.45,,,,/27032016,18360,,,17918,86.45,,,,/27032016,18420,,,,,,,18494,50.70/27032016,18480,,,,,17890,,,/27032016,18540,17906,48.67,,,,,,/27032016,18600,,,,,,,18494,50.70/27032016,18660,17906,48.67,,,,,,/27032016,18720,,,,,,,18494,50.70/27032016,18780,,,17918,86.52,,,,/27032016,18840,,,,,,,18494,50.67/27032016,18900,,,17918,86.52,,,,/27032016,18960,,,17918,86.57,,,,/27032016,19020,,,,,,,18494,50.67/27032016,19080,17906,48.67,,,,,,/27032016,19140,,,,,,,18494,50.70/27032016,19200,17906,48.67,,,,,,/27032016,19260,,,,,,,18494,50.70/27032016,19320,,,,,,,18494,50.70/27032016,19380,17906,48.67,,,,,,/27032016,19440,,,,,17890,,,/27032016,19500,,,,,,,18494,50.70/27032016,19560,,,,,,,18494,50.70/27032016,19620,,,,,17890,,,/27032016,19680,,,17918,86.67,,,,/27032016,19740,17906,48.67,,,,,,/27032016,19800,,,,,,,18494,50.67/27032016,19860,,,,,,,18494,50.67/27032016,19920,17906,48.67,,,,,,/27032016,19980,,,,,,,18494,50.67/27032016,20040,,,17918,86.77,,,,/27032016,20100,,,17918,86.77,,,,/27032016,20160,,,,,,,18494,50.67/27032016,20220,17906,48.67,,,,,,/27032016,20280,,,,,,,18494,50.67/27032016,20340,,,,,17890,,,/27032016,20400,17906,48.64,,,,,,/27032016,20460,,,17918,86.85,,,,/27032016,20520,,,,,,,18494,50.67/27032016,20580,17906,48.64,,,,,,/27032016,20640,,,,,,,18494,50.67/27032016,20700,,,,,,,18494,50.64/27032016,20760,,,,,,,18494,50.64/27032016,20820,,,,,17890,,,/27032016,20880,,,17918,86.92,,,,/27032016,20940,17906,48.64,,,,,,/27032016,21000,,,,,,,18494,50.64/27032016,21060,,,17918,86.90,,,,/27032016,21120,,,,,17890,,,/27032016,21180,17906,48.64,,,,,,/27032016,21240,,,17918,86.97,,,,/27032016,21300,17906,48.64,,,,,,/27032016,21360,,,17918,86.97,,,,/27032016,21420,,,17918,86.97,,,,/27032016,21480,,,,,17890,,,/27032016,21540,,,,,17890,,,/27032016,21600,,,,,17890,,,/27032016,21660,,,,,,,18494,50.61/27032016,21720,,,,,17890,,,/27032016,21780,,,,,17890,,,/27032016,21840,17906,48.61,,,,,,/27032016,21900,,,,,17890,,,/27032016,21960,,,,,17890,,,/27032016,22020,,,,,17890,,,/27032016,22080,,,17918,87.07,,,,/27032016,22140,,,17918,87.10,,,,/27032016,22200,,,17918,87.12,,,,/27032016,22260,,,17918,87.12,,,,/27032016,22320,,,,,17890,,,/27032016,22380,,,,,,,18494,50.54/27032016,22440,,,,,17890,,,/27032016,22500,,,17918,87.17,,,,/27032016,22560,,,17918,87.17,,,,/27032016,22620,,,,,17890,,,/27032016,22680,,,17918,87.17,,,,/27032016,22740,,,,,,,18494,50.54/27032016,22800,17906,48.57,,,,,,/27032016,22860,,,17918,87.24,,,,/27032016,22920,,,,,,,18494,50.51/27032016,22980,,,,,,,18494,50.51/27032016,23040,,,,,17890,,,/27032016,23100,,,17918,87.27,,,,/27032016,23160,,,,,,,18494,50.48/27032016,23220,,,17918,87.27,,,,/27032016,23280,,,,,17890,,,/27032016,23340,,,,,17890,,,/27032016,23400,,,,,,,18494,50.45/27032016,23460,,,,,,,18494,50.45/27032016,23520,,,17918,87.37,,,,/27032016,23580,,,,,,,18494,50.45/27032016,23640,,,,,,,18494,50.45/27032016,23700,,,17918,87.42,,,,/27032016,23760,17906,48.51,,,,,,/27032016,23820,,,,,,,18494,50.45/27032016,23880,,,,,17890,,,/27032016,23940,,,17918,87.47,,,,/27032016,24000,17906,48.51,,,,,,/27032016,24060,17906,48.51,,,,,,/27032016,24120,,,17918,87.54,,,,/27032016,24180,,,17918,87.57,,,,/27032016,24240,,,17918,87.57,,,,/27032016,24300,,,17918,87.59,,,,/27032016,24360,,,,,17890,,,/27032016,24420,,,17918,87.64,,,,/27032016,24480,,,,,,,18494,50.38/27032016,24540,,,,,,,18494,50.38/27032016,24600,17906,48.48,,,,,,/27032016,24660,,,,,,,18494,50.38/27032016,24720,,,,,17890,,,/27032016,24780,,,,,17890,,,/27032016,24840,,,,,,,18494,50.35/27032016,24900,,,,,,,18494,50.38/27032016,24960,,,,,17890,,,/27032016,25020,,,17918,87.82,,,,/27032016,25080,,,,,,,18494,50.35/27032016,25140,,,17918,87.84,,,,/27032016,25200,,,,,,,18494,50.35/27032016,25260,,,,,,,18494,50.32/27032016,25320,,,17918,87.86,,,,/27032016,25380,17906,48.44,,,,,,/27032016,25440,,,,,17890,,,/27032016,25500,,,,,,,18494,50.32/27032016,25560,,,17918,87.91,,,,/27032016,25620,,,17918,87.91,,,,/27032016,25680,17906,48.38,,,,,,/27032016,25740,,,17918,87.94,,,,/27032016,25800,,,17918,87.96,,,,/27032016,25860,,,17918,87.96,,,,/27032016,25920,,,17918,87.99,,,,/27032016,25980,17906,48.41,,,,,,/27032016,26040,,,,,,,18494,50.32/27032016,26100,17906,48.38,,,,,,/27032016,26160,,,17918,88.04,,,,/27032016,26220,,,,,,,18494,50.32/27032016,26280,17906,48.41,,,,,,/27032016,26340,,,,,17890,,,/27032016,26400,,,17918,88.09,,,,/27032016,26460,17906,48.38,,,,,,/27032016,26520,,,,,17890,,,/27032016,26580,,,,,,,18494,50.25/27032016,26640,,,,,,,18494,50.25/27032016,26700,,,,,17890,,,/27032016,26760,,,,,17890,,,/27032016,26820,,,17918,88.21,,,,/27032016,26880,,,17918,88.19,,,,/27032016,26940,,,,,,,18494,50.25/27032016,27000,,,,,,,18494,50.25/27032016,27060,,,17918,88.21,,,,/27032016,27120,,,,,17890,,,/27032016,27180,17906,48.35,,,,,,/27032016,27240,,,,,17890,,,/27032016,27300,,,,,,,18494,50.25/27032016,27360,17906,48.35,,,,,,/27032016,27420,,,,,17890,,,/27032016,27480,,,,,17890,,,/27032016,27540,17906,48.35,,,,,,/27032016,27600,,,17918,88.31,,,,/27032016,27660,,,,,,,18494,50.25/27032016,27720,17906,48.35,,,,,,/27032016,27780,,,,,17890,,,/27032016,27840,,,,,,,18494,50.25/27032016,27900,,,,,17890,,,/27032016,27960,,,,,17890,,,/27032016,28020,,,17918,88.46,,,,/27032016,28080,17906,48.31,,,,,,/27032016,28140,,,,,17890,,,/27032016,28200,,,17918,88.46,,,,/27032016,28260,17906,48.31,,,,,,/27032016,28320,,,,,,,18494,50.22/27032016,28380,,,17918,88.51,,,,/27032016,28440,17906,48.31,,,,,,/27032016,28500,,,,,,,18494,50.22/27032016,28560,,,,,17890,,,/27032016,28620,,,,,,,18494,50.22/27032016,28680,,,,,,,18494,50.19/27032016,28740,,,17918,88.60,,,,/27032016,28800,17906,48.25,,,,,,/27032016,28860,,,17918,88.63,,,,/27032016,28920,,,,,17890,,,/27032016,28980,,,17918,88.65,,,,/27032016,29040,,,,,,,18494,50.19/27032016,29100,,,17918,88.68,,,,/27032016,29160,17906,48.25,,,,,,/27032016,29220,,,,,17890,,,/27032016,29280,,,17918,88.75,,,,/27032016,29340,17906,48.25,,,,,,/27032016,29400,,,,,17890,,,/27032016,29460,,,17918,88.80,,,,/27032016,29520,,,,,,,18494,50.22/27032016,29580,17906,48.25,,,,,,/27032016,29640,17906,48.25,,,,,,/27032016,29700,,,,,17890,,,/27032016,29760,,,17918,88.87,,,,/27032016,29820,17906,48.25,,,,,,/27032016,29880,,,,,,,18494,51.37/27032016,29940,,,,,17890,,,/27032016,30000,,,,,17890,,,/27032016,30060,,,17918,88.97,,,,/27032016,30120,17906,48.22,,,,,,/27032016,30180,,,,,,,18494,52.68/27032016,30240,17906,48.22,,,,,,/27032016,30300,,,,,,,18494,52.27/27032016,30360,,,17918,89.04,,,,/27032016,30420,17906,48.22,,,,,,/27032016,30480,,,17918,89.09,,,,/27032016,30540,,,17918,89.09,,,,/27032016,30600,17906,48.12,,,,,,/27032016,30660,,,17918,89.12,,,,/27032016,30720,,,,,17890,,,/27032016,30780,,,,,,,18494,50.67/27032016,30840,,,,,17890,,,/27032016,30900,,,,,17890,,,/27032016,30960,,,,,,,18494,50.25/27032016,31020,,,,,17890,,,/27032016,31080,,,,,17890,,,/27032016,31140,,,,,,,18494,49.64/27032016,31200,17906,47.63,,,,,,/27032016,31260,,,,,17890,,,/27032016,31320,17906,47.44,,,,,,/27032016,31380,,,,,17890,,,/27032016,31440,,,,,17890,,,/27032016,31500,,,,,,,18494,48.90/27032016,31560,,,17918,89.31,,,,/27032016,31620,,,,,,,18494,48.70/27032016,31680,,,,,17890,,,/27032016,31740,17906,47.04,,,,,,/27032016,31800,,,,,,,18494,48.48/27032016,31860,,,,,,,18494,48.38/27032016,31920,17906,46.95,,,,,,/27032016,31980,17906,46.88,,,,,,/27032016,32040,,,,,,,18494,48.12/27032016,32100,17906,46.88,,,,,,/27032016,32160,,,17918,89.39,,,,/27032016,32220,17906,46.82,,,,,,/27032016,32280,,,,,,,18494,47.96/27032016,32400,,,,,,,18494,47.86/27032016,32460,17906,46.72,,,,,,/27032016,32520,,,,,,,18494,47.79/27032016,32580,,,,,17890,,,/27032016,32640,,,,,17890,,,/27032016,32700,17906,46.62,,,,,,/27032016,32760,,,17918,89.48,,,,/27032016,32820,17906,46.65,,,,,,/27032016,32880,,,,,,,18494,48.41/27032016,32940,,,,,,,18494,48.87/27032016,33000,17906,46.72,,,,,,/27032016,33060,,,,,,,18494,49.54/27032016,33120,17906,46.75,,,,,,/27032016,33180,17906,46.78,,,,,,/27032016,33240,17906,46.82,,,,,,/27032016,33300,,,,,17890,,,/27032016,33360,,,,,17890,,,/27032016,33420,,,17918,89.53,,,,/27032016,33480,,,,,17890,,,/27032016,33540,,,,,17890,,,/27032016,33600,,,17918,89.63,,,,/27032016,33660,,,,,17890,,,/27032016,33720,,,,,,,18494,50.35/27032016,33780,,,,,,,18494,49.90/27032016,33840,17906,47.01,,,,,,/27032016,33900,,,,,17890,,,/27032016,33960,,,,,17890,,,/27032016,34020,,,17918,89.65,,,,/27032016,34080,,,,,17890,,,/27032016,34140,17906,47.14,,,,,,/27032016,34200,,,,,17890,,,/27032016,34260,,,17918,89.65,,,,/27032016,34320,,,,,,,18494,48.57/27032016,34380,,,,,17890,,,/27032016,34440,,,,,,,18494,48.44/27032016,34500,,,17918,89.68,,,,/27032016,34560,17906,47.34,,,,,,/27032016,34620,,,17918,89.63,,,,/27032016,34680,,,,,,,18494,48.18/27032016,34740,,,17918,89.65,,,,/27032016,34800,,,,,17890,,,/27032016,34860,,,,,17890,,,/27032016,34920,,,17918,89.63,,,,/27032016,34980,,,17918,89.61,,,,/27032016,35040,,,,,,,18494,47.96/27032016,35100,,,,,,,18494,47.92/27032016,35160,,,,,,,18494,47.92/27032016,35220,17906,47.50,,,,,,/27032016,35280,,,,,17890,,,/27032016,35340,17906,47.53,,,,,,/27032016,35400,,,,,,,18494,47.79/27032016,35460,,,,,,,18494,47.79/27032016,35520,,,,,,,18494,47.79/27032016,35580,17906,47.57,,,,,,/27032016,35640,,,,,17890,,,/27032016,35700,,,,,,,18494,47.73/27032016,35760,,,,,,,18494,47.73/27032016,35820,,,,,17890,,,/27032016,35880,,,17918,89.56,,,,/27032016,35940,,,17918,89.53,,,,/27032016,36000,,,,,,,18494,47.70/27032016,36060,,,,,17890,,,/27032016,36120,,,17918,89.48,,,,/27032016,36180,,,17918,89.39,,,,/27032016,36240,,,,,17890,,,/27032016,36300,17906,47.66,,,,,,/27032016,36360,,,,,17890,,,/27032016,36420,,,17918,89.53,,,,/27032016,36480,17906,47.70,,,,,,/27032016,36540,,,17918,89.44,,,,/27032016,36600,,,17918,89.36,,,,/27032016,36660,,,,,,,18494,47.60/27032016,36720,,,17918,89.26,,,,/27032016,36780,,,17918,89.24,,,,/27032016,36840,17906,47.73,,,,,,/27032016,36900,,,,,,,18494,47.60/27032016,36960,,,17918,89.22,,,,/27032016,37020,,,,,17890,,,/27032016,37080,,,,,,,18494,47.57/27032016,37140,,,,,,,18494,47.57/27032016,37200,,,17918,89.24,,,,/27032016,37260,,,,,17890,,,/27032016,37320,,,17918,89.09,,,,/27032016,37380,,,,,17890,,,/27032016,37440,17906,47.76,,,,,,/27032016,37500,,,,,,,18494,47.57/27032016,37560,,,17918,89.09,,,,/27032016,37620,,,,,17890,,,/27032016,37680,,,,,,,18494,47.60/27032016,37740,,,,,17890,,,/27032016,37800,,,17918,88.85,,,,/27032016,37860,,,,,17890,,,/27032016,37920,,,17918,88.78,,,,/27032016,37980,,,17918,88.75,,,,/27032016,38040,,,,,,,18494,47.60/27032016,38100,,,,,,,18494,47.60/27032016,38160,17906,47.79,,,,,,/27032016,38220,17906,47.79,,,,,,/27032016,38280,,,,,,,18494,47.60/27032016,38340,,,17918,88.65,,,,/27032016,38400,,,,,17890,,,/27032016,38460,,,17918,88.51,,,,/27032016,38520,,,17918,88.48,,,,/27032016,38580,,,,,,,18494,47.66/27032016,38640,,,17918,88.46,,,,/27032016,38700,,,,,,,18494,47.66/27032016,38760,,,,,17890,,,/27032016,38820,,,17918,88.36,,,,/27032016,38880,,,,,17890,,,/27032016,38940,,,,,,,18494,47.66/27032016,39000,17906,47.83,,,,,,/27032016,39060,,,,,17890,,,/27032016,39120,,,17918,88.01,,,,/27032016,39180,17906,47.83,,,,,,/27032016,39240,,,,,17890,,,/27032016,39300,,,,,17890,,,/27032016,39360,17906,47.83,,,,,,/27032016,39420,,,,,,,18494,47.73/27032016,39480,,,,,,,18494,47.73/27032016,39540,,,,,,,18494,47.76/27032016,39600,,,17918,87.47,,,,/27032016,39660,,,,,,,18494,47.76/27032016,39720,,,17918,87.39,,,,/27032016,39780,,,17918,87.32,,,,/27032016,39840,,,17918,87.27,,,,/27032016,39900,,,,,17890,,,/27032016,39960,17906,47.86,,,,,,/27032016,40020,17906,47.83,,,,,,/27032016,40080,,,,,,,18494,47.86/27032016,40140,,,,,17890,,,/27032016,40200,,,,,17890,,,/27032016,40260,,,,,,,18494,47.92/27032016,40320,,,,,,,18494,47.92/27032016,40380,,,17918,86.82,,,,/27032016,40440,,,,,17890,,,/27032016,40500,,,17918,86.65,,,,/27032016,40560,,,,,17890,,,/27032016,40620,,,,,,,18494,47.99/27032016,40680,,,,,17890,,,/27032016,40740,,,,,,,18494,48.02/27032016,40800,,,,,,,18494,48.05/27032016,40860,,,17918,86.42,,,,/27032016,40920,,,,,17890,,,/27032016,40980,,,17918,86.22,,,,/27032016,41040,,,17918,86.22,,,,/27032016,41100,17906,47.92,,,,,,/27032016,41160,,,,,17890,,,/27032016,41220,,,,,17890,,,/27032016,41280,17906,47.92,,,,,,/27032016,41340,,,17918,85.82,,,,/27032016,41400,,,17918,85.77,,,,/27032016,41460,,,,,17890,,,/27032016,41520,,,,,,,18494,48.18/27032016,41580,,,17918,85.72,,,,/27032016,41640,,,17918,85.67,,,,/27032016,41700,17906,47.96,,,,,,/27032016,41760,,,17918,85.64,,,,/27032016,41820,,,,,17890,,,/27032016,41880,17906,47.96,,,,,,/27032016,41940,,,,,,,18494,48.25/27032016,42000,,,,,17890,,,/27032016,42060,,,,,17890,,,/27032016,42120,,,17918,85.21,,,,/27032016,42180,17906,47.99,,,,,,/27032016,42240,,,17918,85.01,,,,/27032016,42300,,,17918,84.93,,,,/27032016,42360,,,,,,,18494,48.41/27032016,42420,,,,,,,18494,48.44/27032016,42480,17906,48.05,,,,,,/27032016,42540,,,,,,,18494,48.48/27032016,42600,17906,48.05,,,,,,/27032016,42660,,,17918,84.60,,,,/27032016,42720,,,,,17890,,,/27032016,42780,,,,,17890,,,/27032016,42840,,,17918,84.37,,,,/27032016,42900,17906,48.15,,,,,,/27032016,42960,,,17918,84.27,,,,/27032016,43020,,,17918,84.25,,,,/27032016,43080,,,17918,84.09,,,,/27032016,43140,,,,,,,18494,48.64/27032016,43200,17906,48.18,,,,,,/27032016,43260,,,,,17890,,,/27032016,43320,,,,,17890,,,/27032016,43380,,,17918,83.71,,,,/27032016,43440,17906,48.25,,,,,,/27032016,43500,17906,48.25,,,,,,/27032016,43560,,,,,17890,,,/27032016,43620,,,,,,,18494,48.70/27032016,43680,17906,48.25,,,,,,/27032016,43740,,,17918,83.22,,,,/27032016,43800,17906,48.25,,,,,,/27032016,43860,,,17918,82.99,,,,/27032016,43920,,,,,,,18494,48.74/27032016,43980,,,17918,82.89,,,,/27032016,44040,,,17918,82.78,,,,/27032016,44100,17906,48.28,,,,,,/27032016,44160,17906,48.28,,,,,,/27032016,44220,,,,,17890,,,/27032016,44280,,,17918,82.52,,,,/27032016,44340,,,,,,,18494,48.77/27032016,44400,,,17918,82.32,,,,/27032016,44460,17906,48.31,,,,,,/27032016,44520,17906,48.31,,,,,,/27032016,44580,,,,,,,18494,48.83/27032016,44640,,,,,17890,,,/27032016,44700,,,17918,81.87,,,,/27032016,44760,,,17918,81.77,,,,/27032016,44820,,,,,17890,,,/27032016,44880,,,,,17890,,,/27032016,44940,,,,,,,18494,48.96/27032016,45000,17906,48.38,,,,,,/27032016,45060,,,17918,81.38,,,,/27032016,45120,,,,,17890,,,/27032016,45180,,,17918,81.25,,,,/27032016,45240,,,17918,81.14,,,,/27032016,45300,,,,,,,18494,49.03/27032016,45360,,,,,,,18494,49.03/27032016,45420,17906,48.41,,,,,,/27032016,45480,,,,,17890,,,/27032016,45540,17906,48.44,,,,,,/27032016,45660,,,17918,80.75,,,,/27032016,45720,,,,,,,18494,49.09/27032016,45780,,,17918,80.70,,,,/27032016,45840,,,17918,80.59,,,,/27032016,45900,,,17918,80.54,,,,/27032016,45960,,,17918,80.49,,,,/27032016,46020,,,,,17890,,,/27032016,46080,17906,48.51,,,,,,/27032016,46140,17906,48.51,,,,,,/27032016,46200,,,17918,80.35,,,,/27032016,46260,,,17918,80.30,,,,/27032016,46320,,,,,,,18494,49.22/27032016,46380,,,17918,80.20,,,,/27032016,46440,,,17918,80.14,,,,/27032016,46500,17906,48.54,,,,,,/27032016,46560,,,,,17890,,,/27032016,46620,,,17918,80.04,,,,/27032016,46680,17906,48.57,,,,,,/27032016,46740,,,17918,80.04,,,,/27032016,46800,,,17918,79.98,,,,/27032016,46860,,,,,,,18494,49.38/27032016,46920,17906,48.57,,,,,,/27032016,46980,,,,,17890,,,/27032016,47040,,,,,,,18494,49.48/27032016,47100,17906,48.61,,,,,,/27032016,47160,,,17918,79.48,,,,/27032016,47220,,,,,17890,,,/27032016,47280,17906,48.61,,,,,,/27032016,47340,17906,48.61,,,,,,/27032016,47400,,,,,,,18494,49.54/27032016,47460,,,,,17890,,,/27032016,47520,,,,,,,18494,49.61/27032016,47580,17906,48.64,,,,,,/27032016,47640,17906,48.64,,,,,,/27032016,47700,17906,48.64,,,,,,/27032016,47760,,,,,,,18494,49.67/27032016,47820,,,,,,,18494,49.67/27032016,47880,,,17918,78.33,,,,/27032016,47940,,,,,17890,,,/27032016,48000,,,,,17890,,,/27032016,48060,17906,48.70,,,,,,/27032016,48120,,,,,17890,,,/27032016,48180,,,17918,77.80,,,,/27032016,48240,,,,,,,18494,49.77/27032016,48300,17906,48.77,,,,,,/27032016,48360,17906,48.77,,,,,,/27032016,48420,17906,48.80,,,,,,/27032016,48480,,,17918,77.36,,,,/27032016,48540,17906,48.83,,,,,,/27032016,48600,,,17918,77.01,,,,/27032016,48660,,,,,,,18494,49.77/27032016,48720,,,,,17890,,,/27032016,48780,,,17918,76.80,,,,/27032016,48840,,,17918,76.74,,,,/27032016,48900,,,17918,76.63,,,,/27032016,48960,,,,,,,18494,49.90/27032016,49020,17906,48.83,,,,,,/27032016,49080,,,17918,76.33,,,,/27032016,49140,,,,,17890,,,/27032016,49200,,,17918,76.25,,,,/27032016,49260,17906,48.83,,,,,,/27032016,49320,,,17918,76.12,,,,/27032016,49380,17906,48.83,,,,,,/27032016,49440,,,,,17890,,,/27032016,49500,17906,48.87,,,,,,/27032016,49560,,,,,17890,,,/27032016,49620,17906,48.90,,,,,,/27032016,49680,17906,48.90,,,,,,/27032016,49740,,,,,,,18494,50.00/27032016,49800,,,,,,,18494,50.00/27032016,49860,17906,48.96,,,,,,/27032016,49920,,,,,17890,,,/27032016,49980,17906,48.96,,,,,,/27032016,50040,,,,,17890,,,/27032016,50100,,,17918,75.46,,,,/27032016,50160,,,,,17890,,,/27032016,50220,,,17918,75.41,,,,/27032016,50280,17906,49.03,,,,,,/27032016,50340,,,17918,75.21,,,,/27032016,50400,,,17918,75.13,,,,/27032016,50460,,,,,,,18494,50.06/27032016,50520,17906,49.06,,,,,,/27032016,50580,,,,,17890,,,/27032016,50640,,,,,,,18494,50.12/27032016,50700,,,,,,,18494,50.09/27032016,50760,,,,,17890,,,/27032016,50820,17906,49.12,,,,,,/27032016,50880,,,17918,74.86,,,,/27032016,50940,,,17918,74.80,,,,/27032016,51000,,,17918,74.86,,,,/27032016,51060,,,,,17890,,,/27032016,51120,,,,,,,18494,50.16/27032016,51180,17906,49.16,,,,,,/27032016,51240,,,17918,74.42,,,,/27032016,51300,,,,,17890,,,/27032016,51360,17906,49.19,,,,,,/27032016,51480,,,17918,74.14,,,,/27032016,51540,17906,49.22,,,,,,/27032016,51600,,,,,17890,,,/27032016,51660,17906,49.22,,,,,,/27032016,51720,,,,,17890,,,/27032016,51780,17906,49.25,,,,,,/27032016,51840,,,,,,,18494,50.25/27032016,51900,17906,49.29,,,,,,/27032016,51960,17906,49.29,,,,,,/27032016,52020,,,17918,73.47,,,,/27032016,52080,,,,,,,18494,50.28/27032016,52140,,,,,17890,,,/27032016,52200,,,17918,73.25,,,,/27032016,52260,,,17918,73.14,,,,/27032016,52320,,,,,,,18494,50.32/27032016,52380,,,,,,,18494,50.32/27032016,52440,,,,,17890,,,/27032016,52500,,,,,,,18494,50.32/27032016,52560,,,17918,72.75,,,,/27032016,52620,,,17918,72.75,,,,/27032016,52680,17906,49.35,,,,,,/27032016,52740,,,,,,,18494,50.35/27032016,52800,,,,,,,18494,50.35/27032016,52860,,,,,,,18494,50.38/27032016,52920,17906,49.35,,,,,,/27032016,52980,,,17918,72.08,,,,/27032016,53040,,,,,17890,,,/27032016,53100,,,,,17890,,,/27032016,53160,,,17918,71.88,,,,/27032016,53220,,,,,17890,,,/27032016,53280,,,17918,71.83,,,,/27032016,53340,,,,,17890,,,/27032016,53400,,,17918,71.66,,,,/27032016,53460,,,,,17890,,,/27032016,53520,,,,,,,18494,50.45/27032016,53580,,,,,,,18494,50.41/27032016,53640,17906,49.42,,,,,,/27032016,53700,17906,49.42,,,,,,/27032016,53760,,,,,,,18494,50.45/27032016,53820,,,17918,71.04,,,,/27032016,53880,17906,49.42,,,,,,/27032016,53940,,,,,,,18494,50.45/27032016,54000,,,,,,,18494,50.45/27032016,54060,17906,49.45,,,,,,/27032016,54120,,,,,17890,,,/27032016,54180,,,,,,,18494,50.45/27032016,54240,,,,,17890,,,/27032016,54300,,,,,,,18494,50.48/27032016,54360,,,,,,,18494,50.48/27032016,54420,17906,49.45,,,,,,/27032016,54480,,,17918,70.04,,,,/27032016,54540,,,17918,69.93,,,,/27032016,54600,,,,,,,18494,50.51/27032016,54660,17906,49.48,,,,,,/27032016,54720,,,,,,,18494,50.51/27032016,54780,,,,,,,18494,50.51/27032016,54840,,,,,,,18494,50.48/27032016,54900,,,,,17890,,,/27032016,54960,,,17918,69.13,,,,/27032016,55020,,,17918,68.98,,,,/27032016,55080,17906,49.48,,,,,,/27032016,55140,,,,,17890,,,/27032016,55200,17906,49.45,,,,,,/27032016,55260,17906,49.48,,,,,,/27032016,55320,,,,,,,18494,50.48/27032016,55380,,,17918,68.73,,,,/27032016,55440,17906,49.54,,,,,,/27032016,55500,,,,,17890,,,/27032016,55560,,,17918,68.64,,,,/27032016,55620,17906,50.19,,,,,,/27032016,55680,,,,,,,18494,50.70/27032016,55740,,,,,,,18494,50.83/27032016,55800,,,,,17890,,,/27032016,55860,17906,50.25,,,,,,/27032016,55920,,,17918,68.47,,,,/27032016,55980,,,17918,68.44,,,,/27032016,56040,,,,,,,18494,52.65/27032016,56100,,,,,,,18494,53.00/27032016,56160,,,17918,68.32,,,,/27032016,56220,17906,50.35,,,,,,/27032016,56280,,,,,,,18494,53.69/27032016,56340,,,17918,68.18,,,,/27032016,56400,,,,,,,18494,54.04/27032016,56460,,,,,,,18494,54.16/27032016,56520,,,,,17890,,,/27032016,56580,,,,,17890,,,/27032016,56640,,,,,17890,,,/27032016,56700,,,,,,,18494,54.60/27032016,56760,,,17918,67.63,,,,/27032016,56820,,,17918,67.54,,,,/27032016,56880,,,17918,67.51,,,,/27032016,56940,,,17918,67.46,,,,/27032016,57000,,,17918,67.40,,,,/27032016,57060,,,,,,,18494,55.01/27032016,57120,17906,50.41,,,,,,/27032016,57180,,,,,17890,,,/27032016,57240,,,,,17890,,,/27032016,57300,,,,,17890,,,/27032016,57420,17906,50.51,,,,,,/27032016,57480,,,17918,66.44,,,,/27032016,57540,,,17918,66.35,,,,/27032016,57600,,,,,17890,,,/27032016,57660,,,,,,,18494,55.63/27032016,57720,,,17918,66.12,,,,/27032016,57780,17906,50.67,,,,,,/27032016,57840,,,,,17890,,,/27032016,57900,,,17918,65.94,,,,/27032016,57960,17906,50.77,,,,,,/27032016,58020,17906,50.77,,,,,,/27032016,58080,17906,50.83,,,,,,/27032016,58140,,,,,,,18494,56.13/27032016,58200,,,,,,,18494,56.16/27032016,58260,,,,,17890,,,/27032016,58320,,,17918,65.77,,,,/27032016,58380,,,,,,,18494,56.38/27032016,58440,,,17918,65.74,,,,/27032016,58500,17906,50.96,,,,,,/27032016,58560,17906,50.99,,,,,,/27032016,58620,17906,51.02,,,,,,/27032016,58680,,,17918,65.74,,,,/27032016,58740,,,,,17890,,,/27032016,58800,,,,,,,18494,56.54/27032016,58860,17906,51.09,,,,,,/27032016,58920,,,,,17890,,,/27032016,58980,,,,,17890,,,/27032016,59040,,,,,,,18494,56.66/27032016,59100,17906,51.15,,,,,,/27032016,59160,,,,,17890,,,/27032016,59220,,,,,17890,,,/27032016,59280,,,17918,67.20,,,,/27032016,59340,17906,51.21,,,,,,/27032016,59400,,,17918,67.40,,,,/27032016,59460,17906,51.25,,,,,,/27032016,59520,17906,51.28,,,,,,/27032016,59580,,,,,17890,,,/27032016,59640,,,,,17890,,,/27032016,59700,17906,51.31,,,,,,/27032016,59760,,,17918,68.29,,,,/27032016,59820,17906,51.31,,,,,,/27032016,59880,17906,51.34,,,,,,/27032016,59940,,,17918,68.75,,,,/27032016,60000,,,,,17890,,,/27032016,60060,,,17918,69.07,,,,/27032016,60120,,,,,,,18494,56.85/27032016,60180,,,17918,69.27,,,,/27032016,60240,,,17918,69.39,,,,/27032016,60300,,,17918,69.67,,,,/27032016,60360,,,17918,69.79,,,,/27032016,60420,,,17918,69.87,,,,/27032016,60480,,,,,,,18494,57.00/27032016,60540,17906,51.44,,,,,,/27032016,60600,,,17918,70.33,,,,/27032016,60660,,,,,,,18494,57.12/27032016,60720,17906,51.47,,,,,,/27032016,60780,,,17918,70.61,,,,/27032016,60840,,,17918,70.61,,,,/27032016,60900,,,17918,70.72,,,,/27032016,60960,,,,,17890,,,/27032016,61020,,,17918,70.78,,,,/27032016,61080,,,,,,,18494,57.25/27032016,61140,,,,,17890,,,/27032016,61200,17906,51.53,,,,,,/27032016,61260,17906,51.53,,,,,,/27032016,61320,,,17918,71.15,,,,/27032016,61380,17906,51.57,,,,,,/27032016,61500,,,,,,,18494,56.38/27032016,61560,,,,,,,18494,56.26/27032016,61620,,,,,,,18494,56.13/27032016,61680,17906,51.53,,,,,,/27032016,61740,,,17918,71.57,,,,/27032016,61800,,,,,17890,,,/27032016,61860,17906,51.53,,,,,,/27032016,61920,,,,,17890,,,/27032016,61980,,,17918,71.77,,,,/27032016,62040,,,17918,71.74,,,,/27032016,62100,,,17918,71.83,,,,/27032016,62160,,,,,17890,,,/27032016,62220,,,,,,,18494,55.45/27032016,62280,17906,51.47,,,,,,/27032016,62340,17906,51.47,,,,,,/27032016,62400,,,,,17890,,,/27032016,62460,,,17918,72.05,,,,/27032016,62520,,,17918,72.08,,,,/27032016,62580,17906,51.41,,,,,,/27032016,62640,,,,,17890,,,/27032016,62700,,,,,,,18494,55.17/27032016,62760,,,,,17890,,,/27032016,62820,,,17918,72.25,,,,/27032016,62880,,,,,17890,,,/27032016,62940,,,,,17890,,,/27032016,63000,17906,51.28,,,,,,/27032016,63120,,,17918,72.36,,,,/27032016,63180,,,,,,,18494,54.98/27032016,63240,,,,,,,18494,54.95/27032016,63300,,,17918,72.47,,,,/27032016,63360,,,,,17890,,,/27032016,63420,,,17918,72.47,,,,/27032016,63480,,,,,,,18494,54.82/27032016,63540,,,17918,72.41,,,,/27032016,63600,17906,51.09,,,,,,/27032016,63660,17906,51.05,,,,,,/27032016,63720,,,17918,72.44,,,,/27032016,63780,,,,,17890,,,/27032016,63840,17906,50.99,,,,,,/27032016,63900,,,,,,,18494,54.76/27032016,63960,,,,,17890,,,/27032016,64020,,,,,17890,,,/27032016,64080,17906,50.89,,,,,,/27032016,64140,,,,,,,18494,54.67/27032016,64200,17906,50.89,,,,,,/27032016,64260,,,17918,72.41,,,,/27032016,64320,17906,50.83,,,,,,/27032016,64380,,,,,,,18494,54.60/27032016,64440,,,17918,72.33,,,,/27032016,64500,,,17918,72.33,,,,/27032016,64560,,,,,17890,,,/27032016,64620,,,17918,72.13,,,,/27032016,64680,,,17918,72.11,,,,/27032016,64740,,,,,17890,,,/27032016,64800,17906,50.61,,,,,,/27032016,64860,,,17918,71.94,,,,/27032016,64920,,,17918,71.80,,,,/27032016,64980,,,,,,,18494,54.51/27032016,65040,,,17918,71.71,,,,/27032016,65100,,,,,,,18494,54.51/27032016,65160,,,,,17890,,,/27032016,65220,,,,,17890,,,/27032016,65280,,,17918,71.37,,,,/27032016,65340,,,,,,,18494,54.45/27032016,65400,17906,50.38,,,,,,/27032016,65460,,,17918,71.01,,,,/27032016,65520,,,,,,,18494,54.45/27032016,65580,,,,,17890,,,/27032016,65640,17906,50.38,,,,,,/27032016,65700,,,,,17890,,,/27032016,65760,,,,,,,18494,54.38/27032016,65820,17906,50.38,,,,,,/27032016,65880,,,17918,70.07,,,,/27032016,65940,17906,50.38,,,,,,/27032016,66000,,,17918,69.96,,,,/27032016,66060,,,17918,69.84,,,,/27032016,66120,,,,,,,18494,54.38/27032016,66180,17906,50.41,,,,,,/27032016,66240,,,17918,69.56,,,,/27032016,66300,,,17918,69.50,,,,/27032016,66360,,,17918,69.41,,,,/27032016,66420,,,17918,69.33,,,,/27032016,66480,17906,50.41,,,,,,/27032016,66540,17906,50.41,,,,,,/27032016,66600,,,,,17890,,,/27032016,66660,17906,50.41,,,,,,/27032016,66720,,,,,17890,,,/27032016,66780,,,17918,69.01,,,,/27032016,66840,,,,,,,18494,54.26/27032016,66900,,,,,17890,,,/27032016,66960,,,,,,,18494,54.23/27032016,67020,,,,,,,18494,54.19/27032016,67080,17906,50.28,,,,,,/27032016,67140,,,,,17890,,,/27032016,67200,17906,50.25,,,,,,/27032016,67260,,,,,,,18494,54.19/27032016,67320,,,,,,,18494,54.19/27032016,67380,,,,,,,18494,54.16/27032016,67440,17906,50.16,,,,,,/27032016,67500,,,17918,68.52,,,,/27032016,67560,,,,,,,18494,54.16/27032016,67620,17906,50.12,,,,,,/27032016,67680,17906,50.12,,,,,,/27032016,67740,,,,,,,18494,54.13/27032016,67800,,,,,,,18494,54.10/27032016,67860,,,,,17890,,,/27032016,67920,17906,50.06,,,,,,/27032016,67980,,,17918,68.38,,,,/27032016,68040,,,,,,,18494,54.07/27032016,68100,,,17918,68.24,,,,/27032016,68160,,,17918,68.21,,,,/27032016,68220,,,,,17890,,,/27032016,68280,,,17918,68.12,,,,/27032016,68340,,,17918,68.06,,,,/27032016,68400,17906,49.87,,,,,,/27032016,68460,17906,49.87,,,,,,/27032016,68520,,,,,,,18494,53.94/27032016,68580,,,17918,67.98,,,,/27032016,68640,17906,49.80,,,,,,/27032016,68700,,,,,,,18494,53.91/27032016,68760,17906,49.74,,,,,,/27032016,68820,,,,,17890,,,/27032016,68880,,,,,,,18494,53.88/27032016,68940,,,,,,,18494,53.85/27032016,69000,17906,49.74,,,,,,/27032016,69060,,,17918,67.98,,,,/27032016,69120,,,17918,68.01,,,,/27032016,69180,17906,49.71,,,,,,/27032016,69240,,,,,17890,,,/27032016,69300,,,,,17890,,,/27032016,69360,17906,49.61,,,,,,/27032016,69420,,,,,,,18494,53.75/27032016,69480,,,17918,68.09,,,,/27032016,69540,,,,,,,18494,53.75/27032016,69660,,,17918,68.18,,,,/27032016,69780,,,,,,,18494,53.72/27032016,69840,17906,49.48,,,,,,/27032016,69900,,,,,,,18494,53.69/27032016,69960,,,,,,,18494,53.69/27032016,70020,,,,,17890,,,/27032016,70080,,,,,17890,,,/27032016,70140,,,17918,68.47,,,,/27032016,70200,,,17918,68.50,,,,/27032016,70260,17906,49.42,,,,,,/27032016,70320,,,,,,,18494,53.63/27032016,70380,17906,49.35,,,,,,/27032016,70440,,,,,,,18494,53.60/27032016,70500,,,17918,68.64,,,,/27032016,70560,,,,,17890,,,/27032016,70620,,,,,,,18494,53.56/27032016,70740,,,,,17890,,,/27032016,70800,,,17918,68.84,,,,/27032016,70860,,,,,,,18494,53.56/27032016,70920,,,,,,,18494,53.56/27032016,70980,,,,,17890,,,/27032016,71040,,,17918,68.93,,,,/27032016,71100,,,17918,68.98,,,,/27032016,71160,17906,49.09,,,,,,/27032016,71220,,,17918,69.01,,,,/27032016,71280,17906,49.06,,,,,,/27032016,71340,,,,,,,18494,53.47/27032016,71400,,,17918,69.10,,,,/27032016,71460,,,,,17890,,,/27032016,71520,17906,48.96,,,,,,/27032016,71580,,,,,,,18494,53.47/27032016,71640,,,17918,69.19,,,,/27032016,71700,,,17918,69.19,,,,/27032016,71760,17906,48.93,,,,,,/27032016,71820,,,,,17890,,,/27032016,71820,,,,,,,18494,53.50/27032016,71880,,,17918,69.36,,,,/27032016,71940,17906,48.90,,,,,,/27032016,72000,,,,,,,18494,53.44/27032016,72060,,,,,,,18494,53.44/27032016,72120,,,,,,,18494,53.44/27032016,72180,,,,,17890,,,/27032016,72240,17906,48.83,,,,,,/27032016,72300,,,,,17890,,,/27032016,72360,17906,48.83,,,,,,/27032016,72420,17906,48.83,,,,,,/27032016,72480,,,17918,69.70,,,,/27032016,72540,,,,,17890,,,/27032016,72600,17906,48.80,,,,,,/27032016,72660,,,,,,,18494,53.38/27032016,72720,,,,,,,18494,53.38/27032016,72780,,,,,17890,,,/27032016,72840,17906,48.77,,,,,,/27032016,72900,,,,,,,18494,53.34/27032016,72960,,,,,17890,,,/27032016,73020,,,,,,,18494,53.34/27032016,73080,,,,,17890,,,/27032016,73140,17906,48.74,,,,,,/27032016,73200,,,,,17890,,,/27032016,73260,17906,48.74,,,,,,/27032016,73320,,,,,17890,,,/27032016,73380,17906,48.70,,,,,,/27032016,73440,,,17918,70.38,,,,/27032016,73500,,,,,17890,,,/27032016,73560,17906,48.70,,,,,,/27032016,73620,,,17918,70.50,,,,/27032016,73680,,,,,,,18494,53.31/27032016,73740,,,,,,,18494,53.31/27032016,73800,,,,,17890,,,/27032016,73860,,,17918,70.64,,,,/27032016,73920,,,17918,70.70,,,,/27032016,73980,,,,,17890,,,/27032016,74040,17906,48.67,,,,,,/27032016,74100,,,17918,70.81,,,,/27032016,74220,,,17918,70.84,,,,/27032016,74280,17906,48.64,,,,,,/27032016,74340,,,,,17890,,,/27032016,74400,,,,,,,18494,53.25/27032016,74460,,,17918,70.98,,,,/27032016,74520,,,,,17890,,,/27032016,74580,17906,48.64,,,,,,/27032016,74640,,,17918,71.01,,,,/27032016,74700,17906,48.64,,,,,,/27032016,74760,,,,,,,18494,53.28/27032016,74820,,,,,,,18494,53.25/27032016,74880,,,,,17890,,,/27032016,74940,,,,,,,18494,53.25/27032016,75000,17906,48.61,,,,,,/27032016,75060,,,17918,71.26,,,,/27032016,75120,,,,,,,18494,53.28/27032016,75180,,,,,,,18494,53.28/27032016,75240,,,,,17890,,,/27032016,75300,,,17918,71.46,,,,/27032016,75360,,,17918,71.46,,,,/27032016,75420,,,,,,,18494,53.31/27032016,75480,,,,,,,18494,53.31/27032016,75540,,,,,17890,,,/27032016,75600,,,,,,,18494,53.31/27032016,75660,,,,,17890,,,/27032016,75720,,,17918,71.63,,,,/27032016,75780,,,17918,71.68,,,,/27032016,75840,17906,48.57,,,,,,/27032016,75900,,,,,17890,,,/27032016,75960,,,17918,71.71,,,,/27032016,76020,,,17918,71.74,,,,/27032016,76080,,,,,17890,,,/27032016,76140,,,,,17890,,,/27032016,76200,17906,48.57,,,,,,/27032016,76260,17906,48.57,,,,,,/27032016,76320,,,17918,71.88,,,,/27032016,76380,17906,48.57,,,,,,/27032016,76440,17906,48.57,,,,,,/27032016,76500,,,,,,,18494,53.28/27032016,76560,17906,48.57,,,,,,/27032016,76620,17906,48.57,,,,,,/27032016,76680,,,17918,71.91,,,,/27032016,76740,17906,48.57,,,,,,/27032016,76800,,,17918,71.94,,,,/27032016,76860,,,,,17890,,,/27032016,76920,17906,48.57,,,,,,/27032016,76980,17906,48.57,,,,,,/27032016,77040,,,,,,,18494,53.31/27032016,77100,17906,48.61,,,,,,/27032016,77160,,,,,17890,,,/27032016,77220,,,,,,,18494,53.31/27032016,77280,,,,,17890,,,/27032016,77340,,,,,,,18494,53.34/27032016,77400,,,,,17890,,,/27032016,77460,,,17918,72.13,,,,/27032016,77520,,,,,,,18494,53.31/27032016,77580,,,17918,72.11,,,,/27032016,77640,17906,48.64,,,,,,/27032016,77700,17906,48.64,,,,,,/27032016,77760,,,,,17890,,,/27032016,77820,,,,,,,18494,53.31/27032016,77880,,,,,,,18494,53.34/27032016,77940,,,,,17890,,,/27032016,78000,,,17918,72.19,,,,/27032016,78060,17906,48.67,,,,,,/27032016,78120,17906,48.70,,,,,,/27032016,78180,,,,,,,18494,53.28/27032016,78240,,,,,,,18494,53.28/27032016,78300,,,17918,72.27,,,,/27032016,78360,,,17918,72.30,,,,/27032016,78420,17906,48.70,,,,,,/27032016,78480,,,,,17890,,,/27032016,78540,17906,48.70,,,,,,/27032016,78600,,,,,,,18494,53.22/27032016,78660,,,,,17890,,,/27032016,78720,17906,48.70,,,,,,/27032016,78780,17906,48.74,,,,,,/27032016,78840,,,,,,,18494,53.25/27032016,78900,17906,48.74,,,,,,/27032016,78960,,,,,,,18494,53.22/27032016,79020,,,17918,72.47,,,,/27032016,79080,17906,48.74,,,,,,/27032016,79140,17906,48.77,,,,,,/27032016,79200,,,17918,72.55,,,,/27032016,79260,17906,48.77,,,,,,/27032016,79320,,,,,,,18494,53.19/27032016,79380,,,,,,,18494,53.19/27032016,79440,,,17918,72.58,,,,/27032016,79500,,,,,,,18494,53.19/27032016,79560,17906,48.77,,,,,,/27032016,79620,,,,,17890,,,/27032016,79680,,,17918,72.61,,,,/27032016,79740,,,,,17890,,,/27032016,79800,,,,,,,18494,53.15/27032016,79860,,,,,17890,,,/27032016,79920,,,17918,72.67,,,,/27032016,79980,,,,,,,18494,53.15/27032016,80040,17906,48.83,,,,,,/27032016,80100,,,,,,,18494,53.19/27032016,80160,,,,,17890,,,/27032016,80220,17906,48.87,,,,,,/27032016,80280,,,17918,72.72,,,,/27032016,80340,,,,,17890,,,/27032016,80400,,,,,,,18494,54.13/27032016,80460,,,,,,,18494,54.38/27032016,80520,17906,48.96,,,,,,/27032016,80580,,,17918,72.81,,,,/27032016,80640,,,17918,72.86,,,,/27032016,80700,17906,49.03,,,,,,/27032016,80760,,,,,17890,,,/27032016,80760,,,,,,,18494,54.57/27032016,80820,,,17918,72.86,,,,/27032016,80880,,,,,17890,,,/27032016,80940,,,17918,72.86,,,,/27032016,81000,17906,49.29,,,,,,/27032016,81060,17906,49.35,,,,,,/27032016,81120,,,17918,72.95,,,,/27032016,81180,,,,,,,18494,55.51/27032016,81240,17906,49.61,,,,,,/27032016,81300,,,,,,,18494,57.09/27032016,81360,,,17918,73.00,,,,/27032016,81420,,,17918,73.00,,,,/27032016,81480,,,17918,73.03,,,,/27032016,81540,,,,,17890,,,/27032016,81600,,,17918,73.06,,,,/27032016,81660,17906,50.38,,,,,,/27032016,81720,17906,50.64,,,,,,/27032016,81780,,,,,17890,,,/27032016,81840,,,,,17890,,,/27032016,81900,,,17918,73.14,,,,/27032016,81960,,,,,17890,,,/27032016,82020,17906,51.02,,,,,,/27032016,82080,,,,,17890,,,/27032016,82140,,,,,17890,,,/27032016,82200,,,,,,,18494,59.64/27032016,82260,,,,,,,18494,59.82/27032016,82320,,,17918,73.20,,,,/27032016,82380,17906,50.83,,,,,,/27032016,82440,,,,,17890,,,/27032016,82500,,,,,,,18494,60.37/27032016,82560,,,,,,,18494,60.40/27032016,82620,,,17918,73.28,,,,/27032016,82680,,,,,17890,,,/27032016,82740,,,,,,,18494,60.58/27032016,82800,17906,51.85,,,,,,/27032016,82860,17906,52.01,,,,,,/27032016,82920,,,17918,73.31,,,,/27032016,82980,,,17918,73.31,,,,/27032016,83040,,,17918,73.34,,,,/27032016,83100,,,,,17890,,,/27032016,83160,,,,,17890,,,/27032016,83220,17906,52.65,,,,,,/27032016,83280,,,,,17890,,,/27032016,83340,17906,52.84,,,,,,/27032016,83400,,,,,17890,,,/27032016,83460,,,,,,,18494,61.25/27032016,83520,17906,53.12,,,,,,/27032016,83580,17906,53.19,,,,,,/27032016,83640,,,17918,73.47,,,,/27032016,83700,,,,,17890,,,/27032016,83760,17906,53.38,,,,,,/27032016,83820,17906,53.47,,,,,,/27032016,83880,,,,,17890,,,/27032016,83940,,,,,17890,,,/27032016,84000,,,17918,73.53,,,,/27032016,84060,,,17918,73.56,,,,/27032016,84120,,,,,,,18494,61.67/27032016,84180,,,,,,,18494,61.73/27032016,84240,17906,53.88,,,,,,/27032016,84300,17906,53.94,,,,,,/27032016,84360,,,,,17890,,,/27032016,84420,,,17918,73.67,,,,/27032016,84480,,,,,17890,,,/27032016,84540,17906,54.13,,,,,,/27032016,84600,17906,54.19,,,,,,/27032016,84660,17906,54.23,,,,,,/27032016,84720,,,,,17890,,,/27032016,84780,,,,,17890,,,/27032016,84840,17906,54.38,,,,,,/27032016,84900,,,,,17890,,,/27032016,84960,17906,54.48,,,,,,/27032016,85020,,,,,17890,,,/27032016,85080,,,17918,73.86,,,,/27032016,85140,17906,54.57,,,,,,/27032016,85200,17906,54.60,,,,,,/27032016,85260,,,,,17890,,,/27032016,85320,,,17918,73.92,,,,/27032016,85380,,,,,,,18494,62.39/27032016,85440,,,,,,,18494,62.42/27032016,85500,,,17918,73.97,,,,/27032016,85560,,,,,,,18494,62.48/27032016,85620,,,,,,,18494,62.51/27032016,85680,,,17918,74.03,,,,/27032016,85740,17906,54.95,,,,,,/27032016,85800,,,17918,74.06,,,,/27032016,85860,,,17918,74.08,,,,/27032016,85920,,,,,,,18494,62.66/27032016,85980,,,,,,,18494,62.69/27032016,86040,,,,,,,18494,62.69/27032016,86100,,,,,,,18494,62.72/27032016,86160,,,,,,,18494,62.78/27032016,86220,,,,,17890,,,/27032016,86280,17906,55.23,,,,,,/27032016,86340,,,,,,,18494,62.87/