27032015,60,,,,,,,18494,48.77/27032015,120,,,,,,,18494,48.77/27032015,180,17906,45.90,,,,,,/27032015,240,,,17918,87.17,,,,/27032015,300,,,,,,,18494,48.77/27032015,360,,,17918,87.17,,,,/27032015,420,,,,,17890,,,/27032015,540,,,,,,,18494,48.74/27032015,600,,,,,,,18494,48.74/27032015,600,,,,,17890,,,/27032015,660,17906,45.93,,,,,,/27032015,720,,,17918,87.17,,,,/27032015,780,,,,,17890,,,/27032015,840,,,17918,87.15,,,,/27032015,900,,,,,17890,,,/27032015,960,,,,,,,18494,48.93/27032015,1020,,,,,17890,,,/27032015,1080,17906,45.96,,,,,,/27032015,1140,,,17918,87.17,,,,/27032015,1200,17906,45.93,,,,,,/27032015,1260,,,17918,87.17,,,,/27032015,1320,,,,,,,18494,49.16/27032015,1380,17906,45.90,,,,,,/27032015,1440,,,17918,87.17,,,,/27032015,1500,17906,45.93,,,,,,/27032015,1560,,,,,,,18494,49.29/27032015,1620,,,,,,,18494,49.32/27032015,1680,17906,45.90,,,,,,/27032015,1740,,,17918,87.15,,,,/27032015,1800,17906,45.90,,,,,,/27032015,1860,,,,,,,18494,49.42/27032015,1920,,,17918,87.12,,,,/27032015,1980,17906,45.90,,,,,,/27032015,2040,,,,,17890,,,/27032015,2100,,,17918,87.10,,,,/27032015,2160,,,,,,,18494,49.48/27032015,2220,,,17918,87.10,,,,/27032015,2280,,,,,17890,,,/27032015,2340,,,,,,,18494,49.54/27032015,2400,,,,,17890,,,/27032015,2460,,,,,17890,,,/27032015,2520,,,,,,,18494,49.54/27032015,2580,,,17918,87.07,,,,/27032015,2640,,,,,17890,,,/27032015,2700,,,,,17890,,,/27032015,2760,,,,,17890,,,/27032015,2820,,,,,,,18494,49.54/27032015,2880,,,17918,87.07,,,,/27032015,2940,,,,,,,18494,49.58/27032015,3000,,,,,17890,,,/27032015,3060,,,,,17890,,,/27032015,3120,,,,,17890,,,/27032015,3180,,,,,,,18494,49.51/27032015,3240,,,,,,,18494,49.54/27032015,3300,17906,45.83,,,,,,/27032015,3360,,,17918,87.05,,,,/27032015,3420,,,17918,87.02,,,,/27032015,3480,,,17918,87.05,,,,/27032015,3540,,,,,17890,,,/27032015,3600,,,,,,,18494,49.54/27032015,3660,17906,45.80,,,,,,/27032015,3720,,,17918,87.02,,,,/27032015,3840,,,,,,,18494,49.54/27032015,3900,,,,,,,18494,49.54/27032015,3960,,,,,17890,,,/27032015,4020,,,17918,87.02,,,,/27032015,4080,,,,,17890,,,/27032015,4200,,,17918,87.02,,,,/27032015,4260,,,,,17890,,,/27032015,4320,,,17918,87.00,,,,/27032015,4380,17906,45.77,,,,,,/27032015,4440,17906,45.77,,,,,,/27032015,4500,,,17918,86.97,,,,/27032015,4560,,,,,,,18494,49.61/27032015,4620,,,,,17890,,,/27032015,4680,17906,45.73,,,,,,/27032015,4740,,,,,17890,,,/27032015,4800,17906,45.73,,,,,,/27032015,4860,,,17918,86.97,,,,/27032015,4920,,,,,,,18494,49.74/27032015,4980,17906,45.73,,,,,,/27032015,5040,,,,,17890,,,/27032015,5100,,,17918,86.92,,,,/27032015,5160,,,,,,,18494,49.80/27032015,5220,,,,,17890,,,/27032015,5280,,,,,,,18494,49.83/27032015,5340,,,,,,,18494,49.87/27032015,5400,,,,,17890,,,/27032015,5460,,,17918,86.90,,,,/27032015,5520,17906,45.67,,,,,,/27032015,5580,,,17918,86.87,,,,/27032015,5640,,,,,17890,,,/27032015,5700,,,,,,,18494,49.90/27032015,5760,17906,45.67,,,,,,/27032015,5820,17906,45.67,,,,,,/27032015,5880,,,,,,,18494,49.93/27032015,5940,,,,,17890,,,/27032015,6000,,,,,,,18494,49.93/27032015,6060,,,17918,86.85,,,,/27032015,6120,,,17918,86.85,,,,/27032015,6120,17906,45.67,,,,,,/27032015,6180,,,17918,86.82,,,,/27032015,6240,17906,45.67,,,,,,/27032015,6300,17906,45.63,,,,,,/27032015,6360,,,,,17890,,,/27032015,6420,,,,,,,18494,49.93/27032015,6480,17906,45.63,,,,,,/27032015,6540,,,,,,,18494,49.90/27032015,6600,17906,45.63,,,,,,/27032015,6660,,,,,,,18494,49.90/27032015,6720,,,,,,,18494,49.93/27032015,6780,,,,,17890,,,/27032015,6840,,,,,17890,,,/27032015,6900,17906,45.63,,,,,,/27032015,6960,17906,45.63,,,,,,/27032015,7020,,,,,,,18494,49.87/27032015,7080,,,,,,,18494,49.87/27032015,7140,,,,,17890,,,/27032015,7200,,,17918,86.80,,,,/27032015,7260,,,,,17890,,,/27032015,7320,,,17918,86.77,,,,/27032015,7380,,,,,,,18494,49.80/27032015,7440,,,17918,86.75,,,,/27032015,7500,17906,45.63,,,,,,/27032015,7560,,,17918,86.72,,,,/27032015,7620,17906,45.63,,,,,,/27032015,7680,17906,45.60,,,,,,/27032015,7740,17906,45.63,,,,,,/27032015,7800,,,,,,,18494,49.80/27032015,7860,,,17918,86.72,,,,/27032015,7920,17906,45.60,,,,,,/27032015,7980,17906,45.63,,,,,,/27032015,8040,,,,,,,18494,49.80/27032015,8100,17906,45.60,,,,,,/27032015,8160,,,,,17890,,,/27032015,8220,,,,,,,18494,49.80/27032015,8280,,,,,,,18494,49.80/27032015,8340,17906,45.63,,,,,,/27032015,8400,17906,45.60,,,,,,/27032015,8460,17906,45.60,,,,,,/27032015,8520,,,,,,,18494,49.80/27032015,8580,,,,,17890,,,/27032015,8640,,,,,17890,,,/27032015,8700,17906,45.60,,,,,,/27032015,8760,,,,,,,18494,49.77/27032015,8820,,,,,17890,,,/27032015,8880,,,,,,,18494,49.77/27032015,8940,,,,,,,18494,49.77/27032015,9000,,,17918,86.60,,,,/27032015,9060,,,,,17890,,,/27032015,9120,,,17918,86.60,,,,/27032015,9180,,,,,17890,,,/27032015,9240,,,17918,86.57,,,,/27032015,9300,17906,45.60,,,,,,/27032015,9360,,,,,17890,,,/27032015,9420,17906,45.57,,,,,,/27032015,9480,,,,,,,18494,49.80/27032015,9540,17906,45.57,,,,,,/27032015,9600,17906,45.57,,,,,,/27032015,9660,,,,,17890,,,/27032015,9720,,,,,17890,,,/27032015,9780,,,,,17890,,,/27032015,9840,,,,,17890,,,/27032015,9900,,,,,,,18494,49.80/27032015,9960,,,17918,86.50,,,,/27032015,10020,,,,,,,18494,49.77/27032015,10080,,,,,17890,,,/27032015,10140,17906,45.57,,,,,,/27032015,10200,17906,45.57,,,,,,/27032015,10260,,,17918,86.47,,,,/27032015,10320,,,,,,,18494,49.77/27032015,10380,17906,45.57,,,,,,/27032015,10440,,,,,17890,,,/27032015,10500,,,,,17890,,,/27032015,10560,17906,45.57,,,,,,/27032015,10620,,,17918,86.45,,,,/27032015,10680,,,,,,,18494,49.77/27032015,10740,17906,45.57,,,,,,/27032015,10800,,,17918,86.45,,,,/27032015,10860,,,,,17890,,,/27032015,10920,,,,,,,18494,49.80/27032015,10980,,,17918,86.42,,,,/27032015,11040,17906,45.57,,,,,,/27032015,11100,,,,,,,18494,49.80/27032015,11160,,,,,17890,,,/27032015,11220,,,,,17890,,,/27032015,11280,,,,,17890,,,/27032015,11340,,,,,17890,,,/27032015,11400,,,,,17890,,,/27032015,11460,,,,,,,18494,49.80/27032015,11520,17906,45.60,,,,,,/27032015,11580,,,,,17890,,,/27032015,11640,,,,,17890,,,/27032015,11700,,,17918,86.42,,,,/27032015,11760,17906,45.57,,,,,,/27032015,11820,,,17918,86.42,,,,/27032015,11880,,,,,17890,,,/27032015,11940,,,,,17890,,,/27032015,12000,17906,45.57,,,,,,/27032015,12060,,,,,,,18494,49.80/27032015,12120,,,,,,,18494,49.80/27032015,12180,17906,45.60,,,,,,/27032015,12240,17906,45.57,,,,,,/27032015,12300,,,17918,86.42,,,,/27032015,12360,,,17918,86.40,,,,/27032015,12420,,,17918,86.40,,,,/27032015,12480,,,17918,86.40,,,,/27032015,12540,,,,,,,18494,49.80/27032015,12600,17906,45.57,,,,,,/27032015,12660,,,,,17890,,,/27032015,12720,17906,45.60,,,,,,/27032015,12780,,,,,17890,,,/27032015,12840,17906,45.57,,,,,,/27032015,12900,17906,45.60,,,,,,/27032015,12960,,,17918,86.32,,,,/27032015,13020,,,17918,86.35,,,,/27032015,13080,,,,,,,18494,49.80/27032015,13140,17906,45.60,,,,,,/27032015,13200,,,,,17890,,,/27032015,13260,17906,45.63,,,,,,/27032015,13320,,,,,17890,,,/27032015,13380,17906,45.60,,,,,,/27032015,13440,,,,,,,18494,49.80/27032015,13500,,,,,17890,,,/27032015,13560,,,,,,,18494,49.80/27032015,13620,,,17918,86.27,,,,/27032015,13680,,,,,17890,,,/27032015,13740,,,,,,,18494,49.80/27032015,13800,,,17918,86.27,,,,/27032015,13860,,,,,,,18494,49.77/27032015,13920,17906,45.60,,,,,,/27032015,13980,17906,45.60,,,,,,/27032015,14040,,,,,17890,,,/27032015,14100,,,,,,,18494,49.77/27032015,14160,,,,,,,18494,49.77/27032015,14220,,,,,,,18494,49.74/27032015,14280,,,,,,,18494,49.74/27032015,14340,17906,45.60,,,,,,/27032015,14400,17906,45.57,,,,,,/27032015,14460,,,17918,86.35,,,,/27032015,14520,17906,45.60,,,,,,/27032015,14580,,,17918,86.35,,,,/27032015,14640,,,17918,86.32,,,,/27032015,14700,17906,45.60,,,,,,/27032015,14760,17906,45.63,,,,,,/27032015,14820,,,,,17890,,,/27032015,14880,,,17918,86.32,,,,/27032015,14940,,,,,,,18494,49.74/27032015,15000,,,,,17890,,,/27032015,15060,17906,45.63,,,,,,/27032015,15120,17906,45.63,,,,,,/27032015,15180,,,,,,,18494,49.71/27032015,15240,17906,45.63,,,,,,/27032015,15300,,,,,,,18494,49.67/27032015,15360,,,17918,86.30,,,,/27032015,15420,17906,45.63,,,,,,/27032015,15480,,,,,,,18494,49.67/27032015,15540,,,,,,,18494,49.67/27032015,15600,,,,,17890,,,/27032015,15660,,,17918,86.32,,,,/27032015,15720,,,,,17890,,,/27032015,15780,17906,45.63,,,,,,/27032015,15840,,,,,17890,,,/27032015,15900,,,,,17890,,,/27032015,15960,,,,,,,18494,49.64/27032015,16020,,,,,,,18494,49.61/27032015,16080,17906,45.63,,,,,,/27032015,16140,,,,,17890,,,/27032015,16200,17906,45.67,,,,,,/27032015,16260,17906,45.67,,,,,,/27032015,16320,,,17918,86.40,,,,/27032015,16380,,,,,17890,,,/27032015,16440,,,,,,,18494,49.58/27032015,16500,,,,,,,18494,49.61/27032015,16560,17906,45.67,,,,,,/27032015,16620,,,,,17890,,,/27032015,16680,,,,,17890,,,/27032015,16740,,,,,17890,,,/27032015,16800,17906,45.70,,,,,,/27032015,16860,,,,,17890,,,/27032015,16920,17906,45.70,,,,,,/27032015,16980,,,17918,86.47,,,,/27032015,17040,,,,,17890,,,/27032015,17100,,,,,17890,,,/27032015,17160,,,17918,86.52,,,,/27032015,17220,17906,45.70,,,,,,/27032015,17280,17906,45.70,,,,,,/27032015,17340,17906,45.70,,,,,,/27032015,17400,,,17918,86.57,,,,/27032015,17460,,,,,,,18494,49.51/27032015,17520,17906,45.70,,,,,,/27032015,17580,,,17918,86.57,,,,/27032015,17640,,,,,17890,,,/27032015,17700,17906,45.70,,,,,,/27032015,17760,,,,,17890,,,/27032015,17820,,,,,,,18494,49.51/27032015,17880,,,,,,,18494,49.48/27032015,17940,,,,,,,18494,49.48/27032015,18000,17906,45.70,,,,,,/27032015,18060,,,,,17890,,,/27032015,18120,17906,45.70,,,,,,/27032015,18180,,,,,,,18494,49.48/27032015,18240,,,17918,86.67,,,,/27032015,18300,,,,,17890,,,/27032015,18360,17906,45.70,,,,,,/27032015,18420,,,17918,86.70,,,,/27032015,18480,17906,45.70,,,,,,/27032015,18540,17906,45.70,,,,,,/27032015,18600,17906,45.70,,,,,,/27032015,18660,17906,45.70,,,,,,/27032015,18720,,,,,,,18494,49.45/27032015,18780,,,17918,86.75,,,,/27032015,18840,,,,,17890,,,/27032015,18900,,,,,17890,,,/27032015,18960,,,17918,86.77,,,,/27032015,19020,,,17918,86.77,,,,/27032015,19080,17906,45.70,,,,,,/27032015,19140,17906,45.70,,,,,,/27032015,19200,17906,45.70,,,,,,/27032015,19260,,,,,17890,,,/27032015,19320,,,,,17890,,,/27032015,19380,17906,45.70,,,,,,/27032015,19440,,,,,,,18494,49.38/27032015,19500,,,,,17890,,,/27032015,19560,17906,45.70,,,,,,/27032015,19620,,,,,17890,,,/27032015,19680,17906,45.70,,,,,,/27032015,19740,,,,,,,18494,49.38/27032015,19800,,,,,,,18494,49.38/27032015,19860,17906,45.70,,,,,,/27032015,19920,,,17918,86.90,,,,/27032015,19980,,,,,,,18494,49.35/27032015,20040,,,,,17890,,,/27032015,20100,,,17918,86.92,,,,/27032015,20160,17906,45.70,,,,,,/27032015,20220,,,,,17890,,,/27032015,20280,,,,,17890,,,/27032015,20340,,,17918,86.97,,,,/27032015,20400,,,,,17890,,,/27032015,20460,,,17918,87.00,,,,/27032015,20520,,,,,17890,,,/27032015,20580,,,,,17890,,,/27032015,20640,,,17918,87.02,,,,/27032015,20700,,,,,,,18494,49.32/27032015,20760,,,,,17890,,,/27032015,20820,,,17918,87.02,,,,/27032015,20880,,,,,17890,,,/27032015,20940,17906,45.70,,,,,,/27032015,21000,,,,,,,18494,49.29/27032015,21060,17906,45.70,,,,,,/27032015,21120,,,,,,,18494,49.29/27032015,21180,17906,45.70,,,,,,/27032015,21240,,,,,17890,,,/27032015,21300,,,,,17890,,,/27032015,21360,17906,45.70,,,,,,/27032015,21420,,,,,17890,,,/27032015,21480,17906,45.70,,,,,,/27032015,21540,,,17918,87.17,,,,/27032015,21600,,,17918,87.20,,,,/27032015,21660,,,17918,87.20,,,,/27032015,21720,17906,45.70,,,,,,/27032015,21780,,,,,17890,,,/27032015,21840,,,17918,87.22,,,,/27032015,21900,,,17918,87.24,,,,/27032015,21960,,,,,17890,,,/27032015,22020,17906,45.70,,,,,,/27032015,22080,17906,45.70,,,,,,/27032015,22140,,,17918,87.27,,,,/27032015,22200,17906,45.70,,,,,,/27032015,22260,,,,,17890,,,/27032015,22320,,,,,17890,,,/27032015,22380,17906,45.70,,,,,,/27032015,22440,17906,45.70,,,,,,/27032015,22500,,,,,17890,,,/27032015,22560,,,,,,,18494,49.22/27032015,22620,,,17918,87.42,,,,/27032015,22680,17906,45.70,,,,,,/27032015,22740,17906,45.70,,,,,,/27032015,22800,17906,45.70,,,,,,/27032015,22860,,,,,17890,,,/27032015,22920,,,,,17890,,,/27032015,22980,,,17918,87.49,,,,/27032015,23040,,,17918,87.52,,,,/27032015,23100,,,,,17890,,,/27032015,23160,,,,,17890,,,/27032015,23220,,,,,17890,,,/27032015,23280,,,,,,,18494,49.19/27032015,23340,17906,45.70,,,,,,/27032015,23400,,,17918,87.57,,,,/27032015,23460,,,,,,,18494,49.16/27032015,23520,,,,,17890,,,/27032015,23580,,,,,17890,,,/27032015,23640,,,,,17890,,,/27032015,23700,17906,45.70,,,,,,/27032015,23760,17906,45.70,,,,,,/27032015,23880,17906,45.70,,,,,,/27032015,23940,,,,,,,18494,49.16/27032015,24000,,,17918,87.77,,,,/27032015,24060,17906,45.70,,,,,,/27032015,24180,,,,,,,18494,49.16/27032015,24240,,,17918,87.82,,,,/27032015,24300,,,,,,,18494,49.16/27032015,24360,,,,,,,18494,49.16/27032015,24420,17906,45.70,,,,,,/27032015,24480,,,,,17890,,,/27032015,24540,,,,,,,18494,49.16/27032015,24600,,,,,,,18494,49.16/27032015,24660,17906,45.70,,,,,,/27032015,24720,,,,,17890,,,/27032015,24780,,,,,17890,,,/27032015,24840,,,,,,,18494,49.16/27032015,24900,,,17918,87.91,,,,/27032015,24960,,,17918,87.91,,,,/27032015,25020,17906,45.70,,,,,,/27032015,25080,,,17918,87.94,,,,/27032015,25140,,,,,,,18494,49.16/27032015,25200,,,,,,,18494,49.16/27032015,25260,17906,45.70,,,,,,/27032015,25320,,,,,,,18494,49.16/27032015,25380,17906,45.70,,,,,,/27032015,25440,17906,45.70,,,,,,/27032015,25500,,,17918,88.01,,,,/27032015,25560,,,17918,88.01,,,,/27032015,25620,,,,,,,18494,49.19/27032015,25680,17906,45.70,,,,,,/27032015,25740,,,17918,88.04,,,,/27032015,25800,,,,,17890,,,/27032015,25860,17906,45.70,,,,,,/27032015,25920,,,,,17890,,,/27032015,25980,17906,45.70,,,,,,/27032015,26040,17906,45.70,,,,,,/27032015,26100,,,17918,88.11,,,,/27032015,26160,,,17918,88.11,,,,/27032015,26220,,,17918,88.14,,,,/27032015,26280,,,,,17890,,,/27032015,26340,,,,,17890,,,/27032015,26400,,,,,,,18494,49.22/27032015,26460,17906,45.70,,,,,,/27032015,26520,17906,45.70,,,,,,/27032015,26580,,,,,17890,,,/27032015,26640,,,17918,88.21,,,,/27032015,26700,,,,,,,18494,49.19/27032015,26760,,,,,17890,,,/27032015,26820,,,17918,88.23,,,,/27032015,26880,,,17918,88.23,,,,/27032015,26940,17906,45.77,,,,,,/27032015,27000,,,17918,88.26,,,,/27032015,27060,,,,,17890,,,/27032015,27120,,,,,,,18494,49.22/27032015,27180,17906,45.80,,,,,,/27032015,27240,,,17918,88.31,,,,/27032015,27300,,,,,17890,,,/27032015,27360,,,17918,88.28,,,,/27032015,27420,17906,45.83,,,,,,/27032015,27480,17906,45.83,,,,,,/27032015,27540,,,,,17890,,,/27032015,27600,,,17918,88.31,,,,/27032015,27660,,,,,17890,,,/27032015,27720,,,,,17890,,,/27032015,27780,17906,45.90,,,,,,/27032015,27840,,,,,17890,,,/27032015,27900,,,,,,,18494,49.22/27032015,27960,,,17918,88.31,,,,/27032015,28020,17906,45.90,,,,,,/27032015,28080,,,17918,88.33,,,,/27032015,28140,,,,,17890,,,/27032015,28200,,,,,,,18494,49.22/27032015,28260,17906,45.93,,,,,,/27032015,28320,,,,,,,18494,49.25/27032015,28380,17906,45.93,,,,,,/27032015,28440,,,17918,88.31,,,,/27032015,28500,,,,,17890,,,/27032015,28560,,,17918,88.33,,,,/27032015,28620,17906,45.96,,,,,,/27032015,28680,,,,,,,18494,49.25/27032015,28740,,,,,17890,,,/27032015,28800,17906,45.96,,,,,,/27032015,28860,,,17918,88.28,,,,/27032015,28920,,,,,,,18494,49.22/27032015,28980,,,,,,,18494,49.25/27032015,29040,,,,,17890,,,/27032015,29100,17906,45.96,,,,,,/27032015,29160,,,,,,,18494,49.25/27032015,29220,,,,,,,18494,49.25/27032015,29280,,,,,17890,,,/27032015,29340,,,17918,88.21,,,,/27032015,29400,17906,45.96,,,,,,/27032015,29460,17906,45.96,,,,,,/27032015,29520,,,,,17890,,,/27032015,29580,,,,,,,18494,49.25/27032015,29640,,,,,17890,,,/27032015,29700,,,17918,88.21,,,,/27032015,29760,,,17918,88.19,,,,/27032015,29820,,,,,17890,,,/27032015,29880,,,,,17890,,,/27032015,29940,17906,45.96,,,,,,/27032015,30000,,,,,17890,,,/27032015,30060,,,17918,88.19,,,,/27032015,30120,17906,45.96,,,,,,/27032015,30180,,,,,17890,,,/27032015,30240,,,17918,88.16,,,,/27032015,30300,,,17918,88.16,,,,/27032015,30360,,,,,17890,,,/27032015,30420,17906,45.96,,,,,,/27032015,30480,,,,,,,18494,49.25/27032015,30540,,,,,17890,,,/27032015,30600,,,17918,88.16,,,,/27032015,30660,,,,,,,18494,49.22/27032015,30720,,,,,17890,,,/27032015,30780,,,,,,,18494,49.25/27032015,30840,,,,,17890,,,/27032015,30900,,,,,,,18494,49.22/27032015,30960,,,,,17890,,,/27032015,31020,,,,,,,18494,49.22/27032015,31080,,,17918,88.21,,,,/27032015,31140,,,,,17890,,,/27032015,31200,,,,,,,18494,49.22/27032015,31260,,,17918,88.21,,,,/27032015,31320,,,,,,,18494,49.22/27032015,31380,,,17918,88.23,,,,/27032015,31440,,,,,17890,,,/27032015,31500,,,17918,88.23,,,,/27032015,31560,,,17918,88.26,,,,/27032015,31620,,,17918,88.26,,,,/27032015,31680,,,17918,88.26,,,,/27032015,31740,,,17918,88.26,,,,/27032015,31800,17906,45.96,,,,,,/27032015,31860,,,17918,88.31,,,,/27032015,31920,17906,45.96,,,,,,/27032015,31980,,,,,17890,,,/27032015,32040,,,,,,,18494,49.19/27032015,32100,,,17918,88.33,,,,/27032015,32160,,,,,17890,,,/27032015,32220,,,,,,,18494,49.19/27032015,32280,,,17918,88.36,,,,/27032015,32340,17906,45.96,,,,,,/27032015,32400,,,17918,88.36,,,,/27032015,32460,17906,45.96,,,,,,/27032015,32520,,,17918,88.38,,,,/27032015,32580,,,,,,,18494,49.22/27032015,32640,17906,45.96,,,,,,/27032015,32700,,,,,17890,,,/27032015,32760,,,,,,,18494,49.19/27032015,32820,,,,,,,18494,49.22/27032015,32880,,,,,17890,,,/27032015,32940,,,,,,,18494,49.22/27032015,33000,,,,,17890,,,/27032015,33060,,,17918,88.46,,,,/27032015,33120,,,17918,88.46,,,,/27032015,33180,,,17918,88.51,,,,/27032015,33240,17906,45.96,,,,,,/27032015,33300,,,,,17890,,,/27032015,33360,17906,45.96,,,,,,/27032015,33420,,,,,,,18494,49.22/27032015,33480,,,,,17890,,,/27032015,33540,,,,,17890,,,/27032015,33600,,,,,17890,,,/27032015,33660,17906,45.96,,,,,,/27032015,33720,,,,,17890,,,/27032015,33780,,,17918,88.46,,,,/27032015,33840,,,,,17890,,,/27032015,33900,,,,,17890,,,/27032015,33960,,,,,17890,,,/27032015,34020,,,17918,88.51,,,,/27032015,34080,,,,,17890,,,/27032015,34140,,,,,17890,,,/27032015,34200,,,,,,,18494,49.22/27032015,34260,,,17918,88.48,,,,/27032015,34320,17906,46.00,,,,,,/27032015,34380,,,,,17890,,,/27032015,34440,,,,,,,18494,49.22/27032015,34500,,,17918,88.48,,,,/27032015,34560,,,,,17890,,,/27032015,34620,,,17918,88.55,,,,/27032015,34680,,,,,17890,,,/27032015,34740,17906,46.00,,,,,,/27032015,34800,,,17918,88.53,,,,/27032015,34860,17906,46.00,,,,,,/27032015,34920,17906,46.03,,,,,,/27032015,34980,,,,,,,18494,49.22/27032015,35040,,,,,17890,,,/27032015,35100,17906,46.03,,,,,,/27032015,35160,,,,,,,18494,49.29/27032015,35220,17906,46.06,,,,,,/27032015,35280,17906,46.03,,,,,,/27032015,35340,17906,46.09,,,,,,/27032015,35400,17906,46.09,,,,,,/27032015,35460,,,,,,,18494,50.19/27032015,35520,,,,,17890,,,/27032015,35580,,,,,17890,,,/27032015,35640,17906,46.16,,,,,,/27032015,35700,,,,,,,18494,50.25/27032015,35760,,,17918,88.65,,,,/27032015,35820,,,,,,,18494,50.12/27032015,35880,,,,,,,18494,49.96/27032015,35940,,,17918,88.53,,,,/27032015,36000,,,,,17890,,,/27032015,36060,,,17918,88.41,,,,/27032015,36120,,,17918,88.26,,,,/27032015,36180,,,17918,88.16,,,,/27032015,36240,,,17918,88.16,,,,/27032015,36300,,,17918,88.09,,,,/27032015,36360,17906,46.29,,,,,,/27032015,36420,,,,,17890,,,/27032015,36480,,,,,17890,,,/27032015,36540,,,,,17890,,,/27032015,36600,,,,,,,18494,49.87/27032015,36660,,,17918,87.77,,,,/27032015,36720,17906,46.36,,,,,,/27032015,36780,17906,46.39,,,,,,/27032015,36840,17906,46.42,,,,,,/27032015,36900,17906,46.45,,,,,,/27032015,36960,,,,,17890,,,/27032015,37020,,,,,,,18494,50.83/27032015,37080,,,,,17890,,,/27032015,37140,,,,,,,18494,51.37/27032015,37200,,,,,,,18494,51.60/27032015,37260,,,17918,87.34,,,,/27032015,37320,17906,46.62,,,,,,/27032015,37380,17906,46.62,,,,,,/27032015,37440,,,,,,,18494,51.25/27032015,37500,,,,,,,18494,51.02/27032015,37560,17906,46.49,,,,,,/27032015,37620,,,,,17890,,,/27032015,37680,,,17918,86.95,,,,/27032015,37740,,,,,,,18494,50.64/27032015,37800,,,17918,86.87,,,,/27032015,37860,17906,46.39,,,,,,/27032015,37920,,,17918,86.82,,,,/27032015,37980,,,,,17890,,,/27032015,38040,,,,,,,18494,50.51/27032015,38100,,,,,,,18494,50.51/27032015,38160,,,,,17890,,,/27032015,38220,,,17918,86.60,,,,/27032015,38280,17906,46.42,,,,,,/27032015,38340,,,17918,86.52,,,,/27032015,38400,17906,46.42,,,,,,/27032015,38460,17906,46.42,,,,,,/27032015,38520,17906,46.42,,,,,,/27032015,38580,,,,,17890,,,/27032015,38640,17906,46.42,,,,,,/27032015,38700,,,17918,85.97,,,,/27032015,38760,17906,46.42,,,,,,/27032015,38820,,,,,,,18494,50.57/27032015,38880,17906,46.42,,,,,,/27032015,38940,,,,,,,18494,50.61/27032015,39000,,,,,,,18494,50.64/27032015,39060,,,17918,85.49,,,,/27032015,39120,17906,46.39,,,,,,/27032015,39180,17906,46.39,,,,,,/27032015,39240,17906,46.39,,,,,,/27032015,39300,17906,46.36,,,,,,/27032015,39360,17906,46.36,,,,,,/27032015,39420,,,,,,,18494,50.67/27032015,39480,,,17918,85.01,,,,/27032015,39540,17906,46.36,,,,,,/27032015,39600,,,17918,84.86,,,,/27032015,39660,17906,46.32,,,,,,/27032015,39720,,,,,17890,,,/27032015,39780,,,17918,84.55,,,,/27032015,39840,,,,,,,18494,50.64/27032015,39900,,,,,,,18494,50.64/27032015,39960,,,,,17890,,,/27032015,40020,,,,,,,18494,50.64/27032015,40080,17906,46.29,,,,,,/27032015,40140,,,,,,,18494,50.67/27032015,40200,,,,,,,18494,50.70/27032015,40260,,,,,,,18494,50.70/27032015,40320,17906,46.29,,,,,,/27032015,40380,,,,,,,18494,50.73/27032015,40440,,,17918,83.66,,,,/27032015,40500,,,,,17890,,,/27032015,40560,,,17918,83.48,,,,/27032015,40620,,,,,17890,,,/27032015,40680,,,,,17890,,,/27032015,40740,17906,46.26,,,,,,/27032015,40800,,,,,17890,,,/27032015,40860,,,,,,,18494,50.80/27032015,40920,,,,,,,18494,50.83/27032015,40980,,,,,,,18494,50.86/27032015,41040,,,17918,82.81,,,,/27032015,41100,,,,,,,18494,50.93/27032015,41160,17906,46.23,,,,,,/27032015,41220,,,17918,82.52,,,,/27032015,41280,,,,,,,18494,50.96/27032015,41340,17906,46.23,,,,,,/27032015,41400,,,,,,,18494,50.93/27032015,41460,,,,,,,18494,50.96/27032015,41520,,,,,,,18494,50.99/27032015,41580,,,,,17890,,,/27032015,41640,,,,,17890,,,/27032015,41700,,,,,,,18494,51.09/27032015,41760,,,,,,,18494,51.09/27032015,41820,,,,,,,18494,51.15/27032015,41880,,,,,17890,,,/27032015,41940,,,,,17890,,,/27032015,42000,,,,,17890,,,/27032015,42060,17906,46.23,,,,,,/27032015,42120,17906,46.23,,,,,,/27032015,42180,,,,,,,18494,51.18/27032015,42240,,,,,17890,,,/27032015,42300,,,17918,80.88,,,,/27032015,42360,17906,46.23,,,,,,/27032015,42420,,,,,17890,,,/27032015,42480,,,17918,80.64,,,,/27032015,42540,,,,,17890,,,/27032015,42600,,,,,17890,,,/27032015,42660,,,,,17890,,,/27032015,42720,,,,,,,18494,51.21/27032015,42780,,,17918,80.20,,,,/27032015,42840,,,,,,,18494,51.21/27032015,42900,,,17918,79.93,,,,/27032015,42960,,,17918,79.75,,,,/27032015,43020,,,,,,,18494,51.21/27032015,43080,17906,46.23,,,,,,/27032015,43140,,,17918,79.40,,,,/27032015,43200,17906,46.19,,,,,,/27032015,43260,17906,46.19,,,,,,/27032015,43320,,,,,17890,,,/27032015,43380,17906,46.19,,,,,,/27032015,43440,,,,,17890,,,/27032015,43500,,,17918,79.00,,,,/27032015,43560,,,,,,,18494,50.96/27032015,43620,,,,,,,18494,50.96/27032015,43680,,,,,17890,,,/27032015,43740,,,,,,,18494,50.89/27032015,43800,,,,,17890,,,/27032015,43860,,,,,17890,,,/27032015,43920,,,,,,,18494,50.77/27032015,43980,17906,46.29,,,,,,/27032015,44040,17906,46.29,,,,,,/27032015,44100,,,,,17890,,,/27032015,44160,,,,,17890,,,/27032015,44220,,,,,,,18494,50.70/27032015,44280,,,,,,,18494,50.70/27032015,44340,17906,46.36,,,,,,/27032015,44400,,,,,17890,,,/27032015,44460,,,17918,77.15,,,,/27032015,44520,,,17918,77.01,,,,/27032015,44580,,,,,17890,,,/27032015,44640,,,17918,76.82,,,,/27032015,44700,,,17918,76.72,,,,/27032015,44760,,,,,,,18494,50.73/27032015,44820,17906,46.75,,,,,,/27032015,44880,17906,46.82,,,,,,/27032015,44940,,,,,,,18494,50.77/27032015,45000,17906,46.91,,,,,,/27032015,45060,,,17918,76.14,,,,/27032015,45120,,,,,17890,,,/27032015,45180,,,,,,,18494,50.77/27032015,45240,,,,,17890,,,/27032015,45300,,,17918,75.87,,,,/27032015,45360,,,,,17890,,,/27032015,45420,17906,47.21,,,,,,/27032015,45480,,,,,17890,,,/27032015,45540,,,,,,,18494,50.80/27032015,45600,,,,,17890,,,/27032015,45660,,,,,,,18494,50.80/27032015,45720,17906,47.40,,,,,,/27032015,45780,,,,,17890,,,/27032015,45840,17906,47.47,,,,,,/27032015,45900,,,17918,75.10,,,,/27032015,45960,,,,,17890,,,/27032015,46020,,,,,,,18494,50.83/27032015,46080,,,17918,74.91,,,,/27032015,46140,,,,,,,18494,50.86/27032015,46200,,,,,17890,,,/27032015,46260,,,17918,74.69,,,,/27032015,46320,,,,,,,18494,50.89/27032015,46380,,,,,17890,,,/27032015,46440,,,17918,74.47,,,,/27032015,46500,,,,,17890,,,/27032015,46560,,,,,,,18494,50.93/27032015,46620,,,17918,74.31,,,,/27032015,46680,,,,,,,18494,50.93/27032015,46740,,,,,,,18494,50.96/27032015,46800,,,,,17890,,,/27032015,46860,17906,47.76,,,,,,/27032015,46920,,,,,17890,,,/27032015,46980,17906,47.79,,,,,,/27032015,47040,,,,,,,18494,50.99/27032015,47100,,,,,,,18494,50.99/27032015,47160,17906,47.83,,,,,,/27032015,47220,17906,47.86,,,,,,/27032015,47280,17906,47.86,,,,,,/27032015,47340,,,,,17890,,,/27032015,47400,17906,47.89,,,,,,/27032015,47460,,,,,17890,,,/27032015,47520,,,,,17890,,,/27032015,47580,,,17918,73.53,,,,/27032015,47640,,,,,17890,,,/27032015,47700,,,,,,,18494,51.02/27032015,47760,,,,,,,18494,51.05/27032015,47820,,,17918,73.14,,,,/27032015,47880,17906,48.02,,,,,,/27032015,47940,,,,,,,18494,51.05/27032015,48000,,,17918,73.03,,,,/27032015,48060,,,17918,72.97,,,,/27032015,48120,,,,,17890,,,/27032015,48180,,,,,17890,,,/27032015,48240,,,,,17890,,,/27032015,48300,,,17918,72.81,,,,/27032015,48360,,,,,17890,,,/27032015,48420,17906,48.25,,,,,,/27032015,48480,,,17918,72.72,,,,/27032015,48540,,,,,17890,,,/27032015,48600,,,17918,72.58,,,,/27032015,48660,,,,,17890,,,/27032015,48720,17906,48.35,,,,,,/27032015,48780,,,17918,72.36,,,,/27032015,48840,17906,48.38,,,,,,/27032015,48900,,,,,,,18494,51.12/27032015,48960,,,,,17890,,,/27032015,49020,,,,,,,18494,51.12/27032015,49080,17906,48.44,,,,,,/27032015,49140,17906,48.44,,,,,,/27032015,49200,17906,48.44,,,,,,/27032015,49260,17906,48.48,,,,,,/27032015,49320,,,17918,71.91,,,,/27032015,49380,17906,48.51,,,,,,/27032015,49440,,,17918,71.63,,,,/27032015,49500,17906,48.51,,,,,,/27032015,49560,,,,,17890,,,/27032015,49620,,,17918,71.32,,,,/27032015,49680,,,17918,71.20,,,,/27032015,49740,17906,48.51,,,,,,/27032015,49800,17906,48.51,,,,,,/27032015,49860,,,,,17890,,,/27032015,49920,17906,48.51,,,,,,/27032015,49920,,,,,,,18494,51.15/27032015,49980,,,,,17890,,,/27032015,50040,17906,48.48,,,,,,/27032015,50100,17906,48.48,,,,,,/27032015,50160,,,,,,,18494,51.18/27032015,50220,17906,48.44,,,,,,/27032015,50280,,,17918,70.61,,,,/27032015,50340,17906,48.44,,,,,,/27032015,50400,,,17918,70.55,,,,/27032015,50460,,,17918,70.53,,,,/27032015,50520,17906,48.35,,,,,,/27032015,50580,,,17918,70.55,,,,/27032015,50640,,,,,17890,,,/27032015,50700,,,17918,70.47,,,,/27032015,50760,,,17918,70.47,,,,/27032015,50820,,,,,17890,,,/27032015,50880,,,,,,,18494,51.21/27032015,50940,,,,,17890,,,/27032015,51000,,,17918,70.13,,,,/27032015,51060,,,,,,,18494,51.21/27032015,51120,,,,,,,18494,51.21/27032015,51180,17906,48.12,,,,,,/27032015,51240,,,,,17890,,,/27032015,51300,17906,47.96,,,,,,/27032015,51360,,,,,17890,,,/27032015,51420,,,,,17890,,,/27032015,51480,17906,47.66,,,,,,/27032015,51540,,,17918,69.36,,,,/27032015,51600,,,,,17890,,,/27032015,51660,17906,47.73,,,,,,/27032015,51720,,,17918,69.21,,,,/27032015,51780,,,17918,69.24,,,,/27032015,51840,,,17918,69.24,,,,/27032015,51900,,,17918,69.24,,,,/27032015,51960,,,,,17890,,,/27032015,52020,,,,,17890,,,/27032015,52080,,,17918,69.13,,,,/27032015,52140,17906,47.79,,,,,,/27032015,52200,17906,47.76,,,,,,/27032015,52260,,,,,,,18494,52.42/27032015,52320,,,,,,,18494,52.74/27032015,52380,,,,,,,18494,53.03/27032015,52440,,,17918,68.87,,,,/27032015,52500,,,17918,68.75,,,,/27032015,52560,,,17918,68.70,,,,/27032015,52620,,,,,,,18494,53.72/27032015,52680,,,,,17890,,,/27032015,52740,,,,,,,18494,53.72/27032015,52800,,,,,17890,,,/27032015,52860,,,,,,,18494,53.66/27032015,52920,17906,47.63,,,,,,/27032015,52980,,,,,,,18494,53.60/27032015,53040,,,,,,,18494,53.56/27032015,53100,,,,,17890,,,/27032015,53160,,,,,,,18494,53.50/27032015,53220,,,17918,68.32,,,,/27032015,53280,17906,47.37,,,,,,/27032015,53340,,,,,17890,,,/27032015,53400,17906,47.27,,,,,,/27032015,53460,,,,,17890,,,/27032015,53520,,,,,,,18494,53.28/27032015,53580,,,,,,,18494,53.22/27032015,53640,17906,47.21,,,,,,/27032015,53700,17906,47.21,,,,,,/27032015,53760,,,,,,,18494,53.12/27032015,53820,,,,,,,18494,53.09/27032015,53880,,,,,17890,,,/27032015,53940,17906,47.14,,,,,,/27032015,54000,17906,47.14,,,,,,/27032015,54060,17906,47.14,,,,,,/27032015,54120,,,17918,68.03,,,,/27032015,54180,,,17918,68.03,,,,/27032015,54240,17906,47.08,,,,,,/27032015,54300,,,,,17890,,,/27032015,54360,,,17918,68.03,,,,/27032015,54420,,,17918,68.01,,,,/27032015,54480,,,17918,68.01,,,,/27032015,54540,,,17918,68.03,,,,/27032015,54600,,,,,17890,,,/27032015,54660,,,17918,67.86,,,,/27032015,54720,,,,,,,18494,52.62/27032015,54780,,,17918,67.86,,,,/27032015,54840,17906,46.95,,,,,,/27032015,54900,,,,,17890,,,/27032015,54960,,,17918,67.72,,,,/27032015,55020,,,17918,67.72,,,,/27032015,55080,17906,46.88,,,,,,/27032015,55140,,,,,17890,,,/27032015,55200,,,17918,67.60,,,,/27032015,55260,17906,46.88,,,,,,/27032015,55320,,,17918,67.54,,,,/27032015,55380,,,17918,67.43,,,,/27032015,55440,,,,,,,18494,52.20/27032015,55500,,,,,,,18494,52.17/27032015,55560,,,,,,,18494,52.11/27032015,55620,,,,,,,18494,52.08/27032015,55680,17906,46.78,,,,,,/27032015,55740,,,17918,67.14,,,,/27032015,55800,,,17918,67.08,,,,/27032015,55860,17906,46.78,,,,,,/27032015,55920,,,17918,67.02,,,,/27032015,55980,,,17918,66.99,,,,/27032015,56040,17906,46.75,,,,,,/27032015,56100,,,,,,,18494,51.85/27032015,56160,,,,,,,18494,51.79/27032015,56220,,,17918,66.82,,,,/27032015,56280,,,,,17890,,,/27032015,56340,,,,,17890,,,/27032015,56400,,,,,17890,,,/27032015,56460,,,,,,,18494,51.66/27032015,56520,,,17918,66.73,,,,/27032015,56580,,,17918,66.70,,,,/27032015,56640,,,17918,66.67,,,,/27032015,56700,,,,,17890,,,/27032015,56760,,,,,,,18494,51.53/27032015,56820,,,,,17890,,,/27032015,56880,,,,,,,18494,51.50/27032015,56940,,,,,17890,,,/27032015,57000,,,,,17890,,,/27032015,57060,17906,46.55,,,,,,/27032015,57120,,,,,17890,,,/27032015,57180,,,,,17890,,,/27032015,57240,,,,,17890,,,/27032015,57300,,,17918,66.09,,,,/27032015,57360,,,,,,,18494,51.31/27032015,57420,17906,46.49,,,,,,/27032015,57480,,,17918,65.97,,,,/27032015,57540,,,17918,65.94,,,,/27032015,57600,17906,46.42,,,,,,/27032015,57660,,,,,17890,,,/27032015,57720,,,,,17890,,,/27032015,57780,,,,,17890,,,/27032015,57780,17906,46.42,,,,,,/27032015,57840,17906,46.42,,,,,,/27032015,57900,,,17918,65.91,,,,/27032015,57960,,,,,17890,,,/27032015,58020,,,,,17890,,,/27032015,58080,,,17918,65.91,,,,/27032015,58140,,,17918,65.88,,,,/27032015,58200,,,,,,,18494,51.09/27032015,58260,,,17918,65.91,,,,/27032015,58320,,,17918,65.85,,,,/27032015,58380,,,,,,,18494,51.02/27032015,58440,,,,,17890,,,/27032015,58500,,,,,17890,,,/27032015,58560,,,,,17890,,,/27032015,58620,17906,46.42,,,,,,/27032015,58680,,,,,,,18494,50.93/27032015,58740,,,,,17890,,,/27032015,58800,17906,46.42,,,,,,/27032015,58860,,,,,17890,,,/27032015,58920,17906,46.45,,,,,,/27032015,58980,17906,46.45,,,,,,/27032015,59040,,,,,17890,,,/27032015,59100,,,,,17890,,,/27032015,59160,,,17918,65.33,,,,/27032015,59220,17906,46.45,,,,,,/27032015,59280,17906,46.49,,,,,,/27032015,59340,17906,46.49,,,,,,/27032015,59400,,,,,17890,,,/27032015,59460,,,,,17890,,,/27032015,59520,,,,,17890,,,/27032015,59580,,,,,,,18494,50.77/27032015,59640,,,,,17890,,,/27032015,59700,,,17918,65.18,,,,/27032015,59760,,,,,17890,,,/27032015,59820,17906,46.49,,,,,,/27032015,59880,,,,,,,18494,50.73/27032015,59940,,,,,17890,,,/27032015,60000,,,,,17890,,,/27032015,60060,17906,46.49,,,,,,/27032015,60120,,,17918,64.94,,,,/27032015,60180,,,,,17890,,,/27032015,60240,,,17918,64.97,,,,/27032015,60300,17906,46.49,,,,,,/27032015,60360,,,,,17890,,,/27032015,60420,,,17918,64.97,,,,/27032015,60480,17906,46.49,,,,,,/27032015,60540,,,,,17890,,,/27032015,60600,,,,,,,18494,50.57/27032015,60720,,,,,,,18494,50.54/27032015,60780,,,,,17890,,,/27032015,60840,,,17918,64.86,,,,/27032015,60900,17906,46.62,,,,,,/27032015,60960,,,17918,64.80,,,,/27032015,61020,,,,,,,18494,50.51/27032015,61080,,,,,17890,,,/27032015,61140,,,,,,,18494,50.45/27032015,61200,,,,,17890,,,/27032015,61260,17906,46.75,,,,,,/27032015,61320,,,,,,,18494,50.41/27032015,61380,,,,,17890,,,/27032015,61440,,,,,,,18494,50.38/27032015,61500,,,,,,,18494,50.38/27032015,61560,17906,46.85,,,,,,/27032015,61620,,,,,17890,,,/27032015,61680,17906,46.85,,,,,,/27032015,61740,,,,,17890,,,/27032015,61800,,,17918,64.65,,,,/27032015,61860,,,,,,,18494,50.19/27032015,61920,,,17918,64.62,,,,/27032015,61980,,,,,17890,,,/27032015,62040,,,,,,,18494,50.09/27032015,62100,,,,,17890,,,/27032015,62160,,,,,,,18494,50.06/27032015,62220,,,17918,64.62,,,,/27032015,62280,,,,,17890,,,/27032015,62340,,,,,,,18494,49.93/27032015,62400,,,,,,,18494,49.90/27032015,62460,,,,,,,18494,49.83/27032015,62520,,,,,,,18494,49.77/27032015,62580,17906,46.65,,,,,,/27032015,62640,,,,,17890,,,/27032015,62700,,,,,17890,,,/27032015,62760,,,,,,,18494,49.54/27032015,62820,17906,46.49,,,,,,/27032015,62880,17906,46.39,,,,,,/27032015,62940,,,,,17890,,,/27032015,63000,,,,,17890,,,/27032015,63060,,,,,,,18494,49.16/27032015,63180,,,,,17890,,,/27032015,63240,,,,,17890,,,/27032015,63300,,,,,17890,,,/27032015,63360,,,,,17890,,,/27032015,63420,,,17918,64.12,,,,/27032015,63480,,,17918,64.15,,,,/27032015,63540,,,,,17890,,,/27032015,63600,,,17918,64.15,,,,/27032015,63660,17906,45.53,,,,,,/27032015,63720,,,,,,,18494,48.25/27032015,63780,17906,45.40,,,,,,/27032015,63840,,,17918,64.23,,,,/27032015,63900,17906,45.30,,,,,,/27032015,63960,,,,,,,18494,47.92/27032015,64020,,,,,17890,,,/27032015,64080,,,17918,64.12,,,,/27032015,64140,,,,,17890,,,/27032015,64200,17906,45.04,,,,,,/27032015,64260,,,,,,,18494,47.53/27032015,64320,17906,44.91,,,,,,/27032015,64380,,,,,17890,,,/27032015,64440,,,17918,63.97,,,,/27032015,64500,,,,,,,18494,47.27/27032015,64560,,,,,17890,,,/27032015,64620,,,,,,,18494,47.14/27032015,64680,,,,,17890,,,/27032015,64740,17906,44.44,,,,,,/27032015,64800,,,,,,,18494,46.95/27032015,64860,,,,,17890,,,/27032015,64980,,,,,,,18494,46.85/27032015,65040,,,17918,63.58,,,,/27032015,65100,,,,,,,18494,46.78/27032015,65160,,,,,,,18494,46.78/27032015,65220,,,,,17890,,,/27032015,65280,,,,,17890,,,/27032015,65340,,,17918,63.55,,,,/27032015,65400,,,,,17890,,,/27032015,65460,,,,,,,18494,46.72/27032015,65520,17906,44.31,,,,,,/27032015,65580,,,,,,,18494,46.72/27032015,65640,17906,44.31,,,,,,/27032015,65700,,,,,17890,,,/27032015,65760,17906,44.34,,,,,,/27032015,65820,,,17918,63.40,,,,/27032015,65880,17906,44.38,,,,,,/27032015,65940,,,,,,,18494,46.72/27032015,66000,,,,,,,18494,46.75/27032015,66060,,,,,17890,,,/27032015,66120,,,17918,63.11,,,,/27032015,66180,,,17918,63.08,,,,/27032015,66240,,,,,,,18494,46.68/27032015,66300,,,17918,63.08,,,,/27032015,66360,,,,,17890,,,/27032015,66420,17906,44.31,,,,,,/27032015,66480,,,17918,62.99,,,,/27032015,66540,,,,,17890,,,/27032015,66600,17906,44.28,,,,,,/27032015,66660,,,17918,63.02,,,,/27032015,66720,,,17918,63.05,,,,/27032015,66780,,,,,17890,,,/27032015,66840,,,,,,,18494,46.62/27032015,66900,17906,44.34,,,,,,/27032015,66960,,,,,17890,,,/27032015,67020,,,,,,,18494,46.68/27032015,67080,,,,,,,18494,46.72/27032015,67140,17906,44.48,,,,,,/27032015,67200,,,17918,62.96,,,,/27032015,67260,,,,,17890,,,/27032015,67320,,,,,,,18494,46.82/27032015,67380,17906,44.58,,,,,,/27032015,67440,,,,,,,18494,46.88/27032015,67500,17906,44.64,,,,,,/27032015,67560,,,17918,62.81,,,,/27032015,67620,17906,44.68,,,,,,/27032015,67680,,,,,17890,,,/27032015,67740,,,17918,62.90,,,,/27032015,67800,,,,,17890,,,/27032015,67860,,,17918,62.90,,,,/27032015,67920,,,,,,,18494,47.14/27032015,67980,,,,,17890,,,/27032015,68040,17906,44.74,,,,,,/27032015,68100,17906,44.78,,,,,,/27032015,68160,17906,44.78,,,,,,/27032015,68220,,,17918,63.02,,,,/27032015,68280,,,,,,,18494,47.31/27032015,68340,17906,44.84,,,,,,/27032015,68400,17906,44.87,,,,,,/27032015,68460,,,,,17890,,,/27032015,68520,,,,,,,18494,47.37/27032015,68580,,,,,17890,,,/27032015,68640,17906,44.94,,,,,,/27032015,68700,17906,45.24,,,,,,/27032015,68760,,,,,,,18494,47.44/27032015,68820,,,,,,,18494,47.47/27032015,68880,17906,46.23,,,,,,/27032015,68940,,,,,,,18494,47.47/27032015,69000,,,,,17890,,,/27032015,69060,17906,47.27,,,,,,/27032015,69120,,,,,17890,,,/27032015,69180,,,17918,63.67,,,,/27032015,69240,17906,47.83,,,,,,/27032015,69300,,,17918,63.70,,,,/27032015,69360,,,17918,63.76,,,,/27032015,69420,17906,48.02,,,,,,/27032015,69480,,,17918,63.85,,,,/27032015,69540,17906,47.79,,,,,,/27032015,69600,,,,,,,18494,48.51/27032015,69660,,,17918,63.91,,,,/27032015,69720,,,,,,,18494,48.57/27032015,69780,,,,,17890,,,/27032015,69840,,,17918,64.09,,,,/27032015,69900,,,,,17890,,,/27032015,69960,17906,47.04,,,,,,/27032015,70020,,,17918,64.21,,,,/27032015,70080,,,17918,64.29,,,,/27032015,70140,,,17918,64.32,,,,/27032015,70200,,,,,17890,,,/27032015,70260,,,17918,64.38,,,,/27032015,70320,,,,,,,18494,49.09/27032015,70380,,,,,,,18494,49.16/27032015,70440,17906,46.55,,,,,,/27032015,70500,,,,,,,18494,49.16/27032015,70560,17906,46.45,,,,,,/27032015,70620,,,17918,64.74,,,,/27032015,70680,,,,,17890,,,/27032015,70740,17906,46.42,,,,,,/27032015,70800,,,,,17890,,,/27032015,70860,,,17918,64.94,,,,/27032015,70920,,,17918,65.00,,,,/27032015,70980,17906,46.42,,,,,,/27032015,71040,,,,,,,18494,49.29/27032015,71100,17906,46.42,,,,,,/27032015,71160,,,,,,,18494,49.29/27032015,71220,,,17918,65.27,,,,/27032015,71280,,,,,17890,,,/27032015,71340,17906,46.42,,,,,,/27032015,71400,,,17918,65.44,,,,/27032015,71460,17906,46.42,,,,,,/27032015,71520,17906,46.42,,,,,,/27032015,71580,,,,,,,18494,49.48/27032015,71640,17906,46.42,,,,,,/27032015,71700,,,,,,,18494,49.51/27032015,71760,,,,,,,18494,49.54/27032015,71820,,,,,17890,,,/27032015,71880,,,,,,,18494,49.58/27032015,71940,17906,46.42,,,,,,/27032015,72000,,,,,17890,,,/27032015,72060,17906,46.42,,,,,,/27032015,72120,17906,46.39,,,,,,/27032015,72180,,,17918,66.21,,,,/27032015,72240,,,,,,,18494,49.67/27032015,72300,,,,,17890,,,/27032015,72360,,,,,17890,,,/27032015,72420,,,,,17890,,,/27032015,72480,,,,,,,18494,49.80/27032015,72540,17906,46.42,,,,,,/27032015,72600,,,,,,,18494,49.80/27032015,72660,,,,,17890,,,/27032015,72720,,,,,17890,,,/27032015,72780,,,,,,,18494,49.83/27032015,72840,17906,46.42,,,,,,/27032015,72900,,,,,,,18494,49.87/27032015,72960,,,,,17890,,,/27032015,73020,,,17918,67.02,,,,/27032015,73080,17906,46.45,,,,,,/27032015,73140,,,,,,,18494,49.93/27032015,73200,,,,,17890,,,/27032015,73260,,,17918,67.25,,,,/27032015,73320,,,17918,67.31,,,,/27032015,73380,,,,,17890,,,/27032015,73440,,,,,17890,,,/27032015,73500,,,,,,,18494,50.03/27032015,73560,17906,46.49,,,,,,/27032015,73620,,,,,,,18494,50.03/27032015,73680,,,,,17890,,,/27032015,73740,17906,46.49,,,,,,/27032015,73800,17906,46.49,,,,,,/27032015,73860,,,,,17890,,,/27032015,73920,,,,,17890,,,/27032015,73980,,,17918,67.80,,,,/27032015,74040,,,,,17890,,,/27032015,74100,,,,,17890,,,/27032015,74160,17906,46.49,,,,,,/27032015,74220,,,17918,67.92,,,,/27032015,74280,17906,46.52,,,,,,/27032015,74340,,,,,17890,,,/27032015,74400,17906,46.49,,,,,,/27032015,74460,,,17918,68.01,,,,/27032015,74520,,,17918,68.03,,,,/27032015,74580,,,17918,68.06,,,,/27032015,74640,,,,,,,18494,50.19/27032015,74700,17906,46.49,,,,,,/27032015,74760,,,,,17890,,,/27032015,74820,,,,,17890,,,/27032015,74880,,,17918,68.09,,,,/27032015,74940,,,,,,,18494,50.19/27032015,75000,,,,,17890,,,/27032015,75060,,,,,,,18494,50.19/27032015,75120,,,17918,68.21,,,,/27032015,75180,,,,,17890,,,/27032015,75240,,,,,17890,,,/27032015,75300,,,,,,,18494,50.25/27032015,75360,,,,,17890,,,/27032015,75420,,,,,17890,,,/27032015,75480,,,17918,68.32,,,,/27032015,75540,17906,46.52,,,,,,/27032015,75600,,,,,,,18494,50.25/27032015,75660,,,17918,68.41,,,,/27032015,75720,,,17918,68.44,,,,/27032015,75780,17906,46.52,,,,,,/27032015,75840,,,,,17890,,,/27032015,75900,17906,46.52,,,,,,/27032015,75960,,,17918,68.52,,,,/27032015,76020,,,17918,68.55,,,,/27032015,76080,17906,46.55,,,,,,/27032015,76140,17906,46.52,,,,,,/27032015,76200,,,,,17890,,,/27032015,76260,17906,46.55,,,,,,/27032015,76320,,,,,,,18494,50.35/27032015,76380,,,,,,,18494,50.35/27032015,76440,,,17918,68.78,,,,/27032015,76500,,,,,,,18494,50.38/27032015,76560,,,17918,68.90,,,,/27032015,76620,,,,,,,18494,50.38/27032015,76680,17906,46.55,,,,,,/27032015,76740,,,,,17890,,,/27032015,76800,17906,46.55,,,,,,/27032015,76860,17906,46.55,,,,,,/27032015,76920,,,,,17890,,,/27032015,76980,,,17918,69.10,,,,/27032015,77040,,,,,17890,,,/27032015,77100,,,17918,69.21,,,,/27032015,77160,17906,46.55,,,,,,/27032015,77220,,,17918,69.24,,,,/27032015,77280,,,,,,,18494,50.48/27032015,77340,,,,,17890,,,/27032015,77400,,,,,17890,,,/27032015,77460,,,,,17890,,,/27032015,77520,17906,46.55,,,,,,/27032015,77580,,,,,17890,,,/27032015,77640,,,,,17890,,,/27032015,77760,,,,,17890,,,/27032015,77820,,,,,17890,,,/27032015,77880,,,,,17890,,,/27032015,77940,,,,,17890,,,/27032015,78000,,,,,,,18494,50.57/27032015,78060,,,17918,69.73,,,,/27032015,78120,17906,46.55,,,,,,/27032015,78180,,,17918,69.87,,,,/27032015,78240,,,,,,,18494,50.61/27032015,78300,,,,,17890,,,/27032015,78360,,,,,,,18494,50.61/27032015,78420,,,,,,,18494,50.61/27032015,78480,17906,46.55,,,,,,/27032015,78540,17906,46.55,,,,,,/27032015,78600,17906,46.55,,,,,,/27032015,78660,,,,,17890,,,/27032015,78720,,,17918,70.30,,,,/27032015,78780,,,,,17890,,,/27032015,78840,,,,,17890,,,/27032015,78900,17906,46.59,,,,,,/27032015,78960,,,,,17890,,,/27032015,79020,,,,,17890,,,/27032015,79080,,,,,17890,,,/27032015,79140,,,,,17890,,,/27032015,79200,,,,,,,18494,50.67/27032015,79260,17906,46.59,,,,,,/27032015,79320,,,,,17890,,,/27032015,79380,,,,,,,18494,50.70/27032015,79440,17906,46.59,,,,,,/27032015,79500,,,17918,70.87,,,,/27032015,79560,,,,,,,18494,50.73/27032015,79620,,,,,17890,,,/27032015,79680,17906,46.55,,,,,,/27032015,79740,,,17918,71.06,,,,/27032015,79800,17906,46.59,,,,,,/27032015,79860,,,,,,,18494,50.77/27032015,79920,,,,,17890,,,/27032015,79980,,,17918,71.29,,,,/27032015,80040,17906,46.59,,,,,,/27032015,80100,17906,46.62,,,,,,/27032015,80160,,,,,,,18494,50.77/27032015,80220,17906,46.59,,,,,,/27032015,80280,17906,46.59,,,,,,/27032015,80340,,,17918,71.57,,,,/27032015,80400,,,,,,,18494,50.77/27032015,80460,,,,,,,18494,50.77/27032015,80520,,,,,17890,,,/27032015,80580,,,17918,71.74,,,,/27032015,80640,,,,,17890,,,/27032015,80700,,,,,17890,,,/27032015,80760,,,,,,,18494,50.83/27032015,80820,,,17918,71.97,,,,/27032015,80880,,,,,17890,,,/27032015,80940,,,,,,,18494,50.83/27032015,81000,,,17918,72.13,,,,/27032015,81060,,,,,,,18494,50.83/27032015,81120,,,17918,72.25,,,,/27032015,81180,,,17918,72.30,,,,/27032015,81240,,,,,17890,,,/27032015,81300,,,17918,72.44,,,,/27032015,81360,17906,46.62,,,,,,/27032015,81420,,,,,17890,,,/27032015,81480,,,,,,,18494,50.89/27032015,81540,,,,,17890,,,/27032015,81600,,,,,,,18494,50.89/27032015,81660,,,17918,72.83,,,,/27032015,81720,17906,46.62,,,,,,/27032015,81780,,,,,17890,,,/27032015,81840,,,,,17890,,,/27032015,81900,,,,,,,18494,50.96/27032015,81960,,,17918,73.08,,,,/27032015,82020,,,17918,73.14,,,,/27032015,82080,17906,46.65,,,,,,/27032015,82140,,,,,,,18494,50.96/27032015,82200,,,,,,,18494,50.96/27032015,82260,,,,,17890,,,/27032015,82320,,,,,,,18494,50.96/27032015,82380,,,,,,,18494,50.96/27032015,82440,,,,,17890,,,/27032015,82500,17906,46.65,,,,,,/27032015,82560,17906,46.65,,,,,,/27032015,82620,17906,46.65,,,,,,/27032015,82680,,,,,,,18494,50.99/27032015,82740,,,17918,73.81,,,,/27032015,82800,17906,46.68,,,,,,/27032015,82860,,,17918,73.92,,,,/27032015,82920,,,,,,,18494,51.02/27032015,82980,,,,,17890,,,/27032015,83040,,,,,17890,,,/27032015,83100,,,,,17890,,,/27032015,83160,,,,,17890,,,/27032015,83220,17906,46.72,,,,,,/27032015,83280,,,,,,,18494,51.15/27032015,83340,,,,,17890,,,/27032015,83400,17906,46.68,,,,,,/27032015,83460,,,,,,,18494,51.53/27032015,83520,17906,46.72,,,,,,/27032015,83580,,,,,,,18494,51.79/27032015,83640,17906,46.68,,,,,,/27032015,83700,,,17918,74.61,,,,/27032015,83760,,,,,17890,,,/27032015,83820,17906,46.72,,,,,,/27032015,83880,,,17918,74.77,,,,/27032015,83940,17906,46.72,,,,,,/27032015,84000,,,17918,74.86,,,,/27032015,84060,,,17918,74.91,,,,/27032015,84120,,,,,17890,,,/27032015,84180,,,,,,,18494,51.02/27032015,84240,17906,46.68,,,,,,/27032015,84300,,,,,17890,,,/27032015,84360,,,,,,,18494,50.67/27032015,84420,17906,46.68,,,,,,/27032015,84480,,,,,,,18494,50.51/27032015,84540,17906,46.68,,,,,,/27032015,84600,,,,,,,18494,50.38/27032015,84660,17906,46.72,,,,,,/27032015,84720,,,,,17890,,,/27032015,84780,,,,,17890,,,/27032015,84840,,,17918,75.43,,,,/27032015,84900,,,,,17890,,,/27032015,84960,17906,46.75,,,,,,/27032015,85020,,,,,17890,,,/27032015,85080,,,,,17890,,,/27032015,85140,,,,,,,18494,49.93/27032015,85200,,,,,17890,,,/27032015,85260,,,,,17890,,,/27032015,85320,17906,46.78,,,,,,/27032015,85380,,,,,,,18494,49.80/27032015,85440,,,,,17890,,,/27032015,85500,,,,,17890,,,/27032015,85560,,,17918,75.84,,,,/27032015,85620,,,17918,75.87,,,,/27032015,85680,,,,,,,18494,49.67/27032015,85740,17906,46.82,,,,,,/27032015,85800,17906,46.82,,,,,,/27032015,85860,,,17918,75.95,,,,/27032015,85920,,,17918,75.98,,,,/27032015,85980,,,,,17890,,,/27032015,86040,,,,,,,18494,49.54/27032015,86100,,,,,17890,,,/27032015,86160,17906,46.82,,,,,,/27032015,86220,17906,46.82,,,,,,/27032015,86280,,,17918,76.17,,,,/27032015,86340,,,,,,,18494,49.48/