27022016,0,,,,,17890,,,/27022016,60,,,,,17890,,,/27022016,120,,,17918,74.83,,,,/27022016,180,,,,,17890,,,/27022016,240,17906,46.91,,,,,,/27022016,300,,,17918,74.88,,,,/27022016,360,17906,46.82,,,,,,/27022016,420,,,,,17890,,,/27022016,480,17906,46.68,,,,,,/27022016,540,,,,,17890,,,/27022016,600,17906,46.55,,,,,,/27022016,660,,,17918,75.05,,,,/27022016,720,,,,,,,18494,53.31/27022016,780,17906,46.42,,,,,,/27022016,840,,,17918,75.13,,,,/27022016,900,17906,46.32,,,,,,/27022016,960,,,17918,75.19,,,,/27022016,1020,,,,,,,18494,53.50/27022016,1080,,,,,,,18494,53.60/27022016,1140,,,17918,75.27,,,,/27022016,1200,,,,,17890,,,/27022016,1260,17906,46.09,,,,,,/27022016,1320,,,17918,75.38,,,,/27022016,1380,,,,,,,18494,53.53/27022016,1440,,,,,17890,,,/27022016,1500,17906,45.93,,,,,,/27022016,1560,,,,,17890,,,/27022016,1620,,,17918,75.52,,,,/27022016,1680,17906,45.83,,,,,,/27022016,1740,,,,,17890,,,/27022016,1800,,,,,17890,,,/27022016,1860,17906,45.77,,,,,,/27022016,1920,,,17918,75.65,,,,/27022016,1980,,,17918,75.71,,,,/27022016,2040,,,,,,,18494,53.60/27022016,2100,,,17918,75.76,,,,/27022016,2160,,,,,,,18494,53.56/27022016,2220,17906,45.57,,,,,,/27022016,2280,,,,,17890,,,/27022016,2340,,,,,17890,,,/27022016,2400,,,,,17890,,,/27022016,2460,,,17918,75.90,,,,/27022016,2520,,,,,,,18494,53.44/27022016,2580,17906,45.44,,,,,,/27022016,2640,,,17918,75.95,,,,/27022016,2700,,,17918,75.98,,,,/27022016,2760,17906,45.34,,,,,,/27022016,2820,,,,,17890,,,/27022016,2880,,,17918,76.04,,,,/27022016,2940,,,,,,,18494,53.72/27022016,3000,,,17918,76.09,,,,/27022016,3060,17906,45.24,,,,,,/27022016,3120,17906,45.24,,,,,,/27022016,3180,17906,45.20,,,,,,/27022016,3240,17906,45.17,,,,,,/27022016,3300,,,,,17890,,,/27022016,3360,,,17918,76.23,,,,/27022016,3420,,,,,17890,,,/27022016,3480,17906,45.40,,,,,,/27022016,3540,17906,45.50,,,,,,/27022016,3600,,,17918,76.33,,,,/27022016,3660,,,,,,,18494,55.17/27022016,3720,17906,45.44,,,,,,/27022016,3780,17906,45.30,,,,,,/27022016,3840,,,,,17890,,,/27022016,3900,,,17918,76.44,,,,/27022016,3960,,,,,17890,,,/27022016,4020,,,,,,,18494,55.60/27022016,4080,,,17918,76.55,,,,/27022016,4140,,,17918,76.58,,,,/27022016,4200,17906,44.97,,,,,,/27022016,4260,17906,44.94,,,,,,/27022016,4320,,,17918,76.66,,,,/27022016,4380,,,,,17890,,,/27022016,4440,,,,,,,18494,55.82/27022016,4500,,,,,17890,,,/27022016,4560,,,17918,76.77,,,,/27022016,4620,17906,44.91,,,,,,/27022016,4680,17906,44.87,,,,,,/27022016,4740,,,,,,,18494,55.73/27022016,4800,,,,,,,18494,55.79/27022016,4860,,,,,17890,,,/27022016,4920,,,,,17890,,,/27022016,4980,17906,44.84,,,,,,/27022016,5040,17906,44.87,,,,,,/27022016,5100,,,17918,76.99,,,,/27022016,5160,17906,44.87,,,,,,/27022016,5220,,,17918,77.04,,,,/27022016,5280,,,17918,77.07,,,,/27022016,5340,,,17918,77.09,,,,/27022016,5400,,,,,17890,,,/27022016,5460,,,17918,77.12,,,,/27022016,5520,,,17918,77.15,,,,/27022016,5640,,,,,17890,,,/27022016,5700,17906,44.91,,,,,,/27022016,5760,,,,,,,18494,56.54/27022016,5820,,,17918,77.28,,,,/27022016,5880,,,,,,,18494,56.63/27022016,5940,,,,,17890,,,/27022016,6000,,,17918,77.34,,,,/27022016,6060,,,,,17890,,,/27022016,6120,,,,,,,18494,56.66/27022016,6180,,,17918,77.42,,,,/27022016,6240,,,17918,77.45,,,,/27022016,6300,17906,45.01,,,,,,/27022016,6360,17906,44.97,,,,,,/27022016,6420,,,17918,77.50,,,,/27022016,6480,,,,,,,18494,56.78/27022016,6540,,,,,,,18494,56.66/27022016,6600,,,17918,77.61,,,,/27022016,6660,,,17918,77.63,,,,/27022016,6720,,,,,,,18494,56.78/27022016,6780,,,,,,,18494,56.72/27022016,6840,,,17918,77.72,,,,/27022016,6900,17906,45.07,,,,,,/27022016,6960,,,,,17890,,,/27022016,7020,17906,45.07,,,,,,/27022016,7080,,,,,,,18494,56.47/27022016,7140,,,,,,,18494,56.44/27022016,7200,,,,,,,18494,56.63/27022016,7260,,,,,17890,,,/27022016,7320,17906,45.11,,,,,,/27022016,7380,17906,45.14,,,,,,/27022016,7440,,,,,,,18494,56.66/27022016,7500,,,,,17890,,,/27022016,7560,,,17918,77.98,,,,/27022016,7620,,,17918,78.01,,,,/27022016,7680,,,,,17890,,,/27022016,7740,,,17918,78.06,,,,/27022016,7800,17906,45.20,,,,,,/27022016,7860,,,,,,,18494,56.63/27022016,7920,,,,,,,18494,56.78/27022016,7980,,,,,,,18494,56.82/27022016,8040,,,,,,,18494,56.85/27022016,8100,,,17918,78.20,,,,/27022016,8160,17906,45.27,,,,,,/27022016,8220,,,,,17890,,,/27022016,8280,,,,,,,18494,56.78/27022016,8340,17906,45.27,,,,,,/27022016,8400,,,,,17890,,,/27022016,8460,17906,45.27,,,,,,/27022016,8520,17906,45.30,,,,,,/27022016,8580,,,,,17890,,,/27022016,8640,,,,,17890,,,/27022016,8700,,,,,,,18494,57.00/27022016,8760,,,17918,78.47,,,,/27022016,8820,17906,45.37,,,,,,/27022016,8880,,,,,,,18494,56.97/27022016,8940,,,17918,78.52,,,,/27022016,9000,,,,,17890,,,/27022016,9060,,,,,,,18494,56.94/27022016,9120,,,,,17890,,,/27022016,9180,,,17918,78.60,,,,/27022016,9240,,,,,,,18494,57.12/27022016,9300,17906,45.40,,,,,,/27022016,9360,,,,,,,18494,57.09/27022016,9420,17906,45.40,,,,,,/27022016,9480,,,17918,78.71,,,,/27022016,9540,17906,45.44,,,,,,/27022016,9600,,,,,17890,,,/27022016,9660,,,,,17890,,,/27022016,9720,,,,,,,18494,57.00/27022016,9780,,,17918,78.84,,,,/27022016,9840,17906,45.47,,,,,,/27022016,9900,,,,,,,18494,57.22/27022016,9960,,,17918,78.87,,,,/27022016,10020,,,,,,,18494,57.12/27022016,10080,,,,,,,18494,57.06/27022016,10140,,,,,17890,,,/27022016,10200,,,,,,,18494,56.94/27022016,10260,,,17918,78.97,,,,/27022016,10320,,,,,,,18494,57.03/27022016,10380,,,17918,79.03,,,,/27022016,10440,,,,,17890,,,/27022016,10500,,,,,,,18494,57.12/27022016,10560,,,,,,,18494,57.09/27022016,10620,,,,,17890,,,/27022016,10680,,,17918,79.13,,,,/27022016,10740,,,17918,79.13,,,,/27022016,10800,,,17918,79.13,,,,/27022016,10860,,,17918,79.19,,,,/27022016,10920,,,,,17890,,,/27022016,10980,,,,,17890,,,/27022016,11040,,,,,,,18494,57.19/27022016,11100,,,,,17890,,,/27022016,11160,,,,,,,18494,57.16/27022016,11220,,,,,,,18494,57.12/27022016,11280,,,,,,,18494,57.12/27022016,11340,,,,,17890,,,/27022016,11400,,,,,,,18494,57.19/27022016,11460,,,17918,79.37,,,,/27022016,11520,,,,,,,18494,57.25/27022016,11580,,,17918,79.40,,,,/27022016,11640,,,17918,79.40,,,,/27022016,11700,,,,,,,18494,57.37/27022016,11760,,,,,17890,,,/27022016,11820,17906,45.96,,,,,,/27022016,11880,,,,,,,18494,57.37/27022016,11940,,,17918,79.51,,,,/27022016,12000,17906,45.96,,,,,,/27022016,12060,,,17918,79.56,,,,/27022016,12120,,,,,,,18494,57.40/27022016,12180,,,,,,,18494,57.31/27022016,12240,17906,46.03,,,,,,/27022016,12300,,,,,17890,,,/27022016,12360,17906,46.06,,,,,,/27022016,12420,17906,46.06,,,,,,/27022016,12480,17906,46.09,,,,,,/27022016,12540,,,17918,79.67,,,,/27022016,12600,17906,46.09,,,,,,/27022016,12660,,,17918,79.69,,,,/27022016,12720,,,17918,79.72,,,,/27022016,12780,,,,,,,18494,57.43/27022016,12840,,,,,17890,,,/27022016,12900,,,,,,,18494,57.46/27022016,12960,,,17918,79.80,,,,/27022016,13020,,,,,17890,,,/27022016,13080,,,17918,79.85,,,,/27022016,13140,,,17918,79.88,,,,/27022016,13200,,,17918,79.88,,,,/27022016,13260,,,,,17890,,,/27022016,13320,,,,,,,18494,57.56/27022016,13380,,,17918,79.96,,,,/27022016,13440,,,,,17890,,,/27022016,13500,17906,46.23,,,,,,/27022016,13560,,,,,17890,,,/27022016,13620,,,,,17890,,,/27022016,13680,17906,46.29,,,,,,/27022016,13740,17906,46.29,,,,,,/27022016,13800,,,,,17890,,,/27022016,13860,,,17918,80.14,,,,/27022016,13920,,,,,,,18494,57.80/27022016,13980,,,,,,,18494,57.83/27022016,14040,,,,,17890,,,/27022016,14100,,,,,,,18494,57.90/27022016,14160,,,17918,80.20,,,,/27022016,14220,17906,46.32,,,,,,/27022016,14280,,,17918,80.25,,,,/27022016,14340,,,17918,80.27,,,,/27022016,14400,17906,46.36,,,,,,/27022016,14460,,,17918,80.30,,,,/27022016,14520,17906,46.39,,,,,,/27022016,14580,17906,46.42,,,,,,/27022016,14640,17906,46.42,,,,,,/27022016,14700,17906,46.42,,,,,,/27022016,14760,,,,,17890,,,/27022016,14820,,,,,,,18494,58.26/27022016,14880,,,,,,,18494,58.30/27022016,14940,,,,,17890,,,/27022016,15000,17906,46.45,,,,,,/27022016,15060,,,,,17890,,,/27022016,15120,17906,46.49,,,,,,/27022016,15180,,,,,17890,,,/27022016,15240,17906,46.49,,,,,,/27022016,15300,,,,,,,18494,58.45/27022016,15360,,,,,17890,,,/27022016,15420,,,,,,,18494,58.42/27022016,15480,,,,,,,18494,58.42/27022016,15540,,,17918,80.59,,,,/27022016,15600,,,,,17890,,,/27022016,15660,,,17918,80.64,,,,/27022016,15720,,,17918,80.64,,,,/27022016,15780,17906,46.59,,,,,,/27022016,15840,,,,,,,18494,58.63/27022016,15900,,,,,17890,,,/27022016,15960,17906,46.62,,,,,,/27022016,16020,,,,,17890,,,/27022016,16080,,,17918,80.75,,,,/27022016,16140,,,17918,80.77,,,,/27022016,16200,,,17918,80.77,,,,/27022016,16260,17906,46.65,,,,,,/27022016,16320,,,,,,,18494,58.69/27022016,16380,,,,,17890,,,/27022016,16440,17906,46.68,,,,,,/27022016,16500,,,17918,80.88,,,,/27022016,16560,,,,,17890,,,/27022016,16620,,,17918,80.93,,,,/27022016,16680,,,,,,,18494,58.79/27022016,16740,,,,,,,18494,58.76/27022016,16800,,,17918,80.98,,,,/27022016,16860,,,,,17890,,,/27022016,16920,,,,,17890,,,/27022016,16980,,,,,,,18494,58.72/27022016,17040,,,17918,81.12,,,,/27022016,17100,17906,46.75,,,,,,/27022016,17160,,,,,,,18494,58.82/27022016,17220,,,17918,81.19,,,,/27022016,17280,,,,,,,18494,58.85/27022016,17340,,,17918,81.25,,,,/27022016,17400,,,17918,81.25,,,,/27022016,17460,,,17918,81.30,,,,/27022016,17520,,,17918,81.30,,,,/27022016,17580,,,,,17890,,,/27022016,17640,,,17918,81.35,,,,/27022016,17700,17906,46.82,,,,,,/27022016,17760,,,,,,,18494,59.00/27022016,17820,,,,,,,18494,59.00/27022016,17880,17906,46.85,,,,,,/27022016,17940,17906,46.85,,,,,,/27022016,18000,,,17918,81.46,,,,/27022016,18060,,,,,,,18494,59.09/27022016,18120,,,,,,,18494,59.09/27022016,18180,,,,,,,18494,59.03/27022016,18240,,,,,,,18494,59.06/27022016,18300,,,,,,,18494,59.09/27022016,18360,,,,,,,18494,59.15/27022016,18420,,,17918,81.61,,,,/27022016,18480,,,,,,,18494,59.15/27022016,18540,17906,46.91,,,,,,/27022016,18600,,,17918,81.67,,,,/27022016,18660,,,17918,81.69,,,,/27022016,18720,17906,46.95,,,,,,/27022016,18780,,,,,,,18494,59.31/27022016,18840,,,,,,,18494,59.31/27022016,18900,17906,46.95,,,,,,/27022016,18960,17906,46.95,,,,,,/27022016,19020,,,17918,81.77,,,,/27022016,19080,,,,,17890,,,/27022016,19140,,,,,,,18494,59.40/27022016,19200,17906,46.98,,,,,,/27022016,19260,,,,,17890,,,/27022016,19320,,,17918,81.90,,,,/27022016,19380,17906,46.98,,,,,,/27022016,19440,,,17918,81.93,,,,/27022016,19500,17906,47.01,,,,,,/27022016,19560,,,,,17890,,,/27022016,19620,,,,,17890,,,/27022016,19680,,,,,,,18494,59.40/27022016,19740,,,17918,81.98,,,,/27022016,19800,,,,,,,18494,59.52/27022016,19860,,,17918,82.03,,,,/27022016,19920,,,,,,,18494,59.52/27022016,19980,17906,47.01,,,,,,/27022016,20040,17906,47.04,,,,,,/27022016,20100,17906,47.01,,,,,,/27022016,20160,17906,47.04,,,,,,/27022016,20220,,,,,,,18494,59.67/27022016,20280,,,,,,,18494,59.61/27022016,20340,17906,47.04,,,,,,/27022016,20400,,,,,17890,,,/27022016,20460,17906,47.08,,,,,,/27022016,20520,,,,,17890,,,/27022016,20580,,,17918,82.24,,,,/27022016,20640,,,17918,82.24,,,,/27022016,20700,,,,,,,18494,59.67/27022016,20760,,,17918,82.29,,,,/27022016,20820,,,17918,82.29,,,,/27022016,20880,17906,47.08,,,,,,/27022016,20940,,,,,17890,,,/27022016,21000,,,,,17890,,,/27022016,21060,17906,47.11,,,,,,/27022016,21120,,,17918,82.39,,,,/27022016,21180,,,,,17890,,,/27022016,21240,,,,,,,18494,59.95/27022016,21300,17906,47.08,,,,,,/27022016,21360,,,17918,82.50,,,,/27022016,21420,17906,47.11,,,,,,/27022016,21480,,,17918,82.50,,,,/27022016,21540,,,,,17890,,,/27022016,21600,,,17918,82.52,,,,/27022016,21660,,,,,17890,,,/27022016,21720,,,,,17890,,,/27022016,21780,,,,,,,18494,60.10/27022016,21840,17906,47.14,,,,,,/27022016,21900,,,17918,82.65,,,,/27022016,21960,,,,,,,18494,59.95/27022016,22020,17906,47.17,,,,,,/27022016,22080,,,,,17890,,,/27022016,22140,,,17918,82.70,,,,/27022016,22200,,,17918,82.70,,,,/27022016,22260,,,,,,,18494,60.25/27022016,22320,,,17918,82.76,,,,/27022016,22380,17906,47.21,,,,,,/27022016,22440,,,17918,82.76,,,,/27022016,22500,,,,,17890,,,/27022016,22560,,,,,,,18494,60.25/27022016,22620,,,,,17890,,,/27022016,22680,,,17918,82.81,,,,/27022016,22740,17906,47.21,,,,,,/27022016,22800,17906,47.21,,,,,,/27022016,22860,,,,,17890,,,/27022016,22920,,,,,,,18494,60.43/27022016,22980,,,,,,,18494,60.55/27022016,23040,,,,,17890,,,/27022016,23100,,,17918,82.94,,,,/27022016,23160,17906,47.27,,,,,,/27022016,23220,,,,,,,18494,60.76/27022016,23280,17906,47.27,,,,,,/27022016,23340,17906,47.27,,,,,,/27022016,23400,,,,,,,18494,60.73/27022016,23460,,,,,17890,,,/27022016,23520,,,17918,82.99,,,,/27022016,23580,17906,47.27,,,,,,/27022016,23640,17906,47.27,,,,,,/27022016,23700,,,,,,,18494,60.85/27022016,23760,,,,,17890,,,/27022016,23760,,,,,,,18494,60.95/27022016,23820,,,,,17890,,,/27022016,23880,,,,,,,18494,60.98/27022016,23940,,,,,,,18494,61.01/27022016,24000,,,17918,83.12,,,,/27022016,24060,,,,,17890,,,/27022016,24120,,,,,17890,,,/27022016,24180,,,17918,83.12,,,,/27022016,24240,,,,,17890,,,/27022016,24300,,,,,17890,,,/27022016,24360,,,17918,83.14,,,,/27022016,24420,17906,47.34,,,,,,/27022016,24480,,,,,,,18494,61.25/27022016,24540,17906,47.34,,,,,,/27022016,24600,,,,,,,18494,61.28/27022016,24660,17906,47.34,,,,,,/27022016,24720,17906,47.37,,,,,,/27022016,24780,,,17918,83.25,,,,/27022016,24840,17906,47.37,,,,,,/27022016,24900,17906,47.37,,,,,,/27022016,24960,,,17918,83.30,,,,/27022016,25020,,,17918,83.30,,,,/27022016,25080,,,17918,83.30,,,,/27022016,25140,,,17918,83.30,,,,/27022016,25200,,,17918,83.32,,,,/27022016,25260,,,17918,83.32,,,,/27022016,25320,,,17918,83.35,,,,/27022016,25380,,,17918,83.37,,,,/27022016,25440,,,,,17890,,,/27022016,25500,,,,,17890,,,/27022016,25560,,,17918,83.43,,,,/27022016,25620,,,,,17890,,,/27022016,25680,,,17918,83.48,,,,/27022016,25740,17906,47.47,,,,,,/27022016,25800,,,17918,83.45,,,,/27022016,25860,,,,,,,18494,61.82/27022016,25920,,,,,17890,,,/27022016,25980,17906,47.47,,,,,,/27022016,26040,17906,47.50,,,,,,/27022016,26100,,,,,,,18494,61.85/27022016,26160,,,,,17890,,,/27022016,26220,,,,,17890,,,/27022016,26280,,,17918,83.58,,,,/27022016,26340,,,17918,83.61,,,,/27022016,26400,17906,47.53,,,,,,/27022016,26460,17906,47.57,,,,,,/27022016,26520,,,,,17890,,,/27022016,26580,,,17918,83.66,,,,/27022016,26640,,,,,,,18494,62.09/27022016,26700,,,17918,83.68,,,,/27022016,26760,,,,,17890,,,/27022016,26820,17906,47.73,,,,,,/27022016,26880,,,,,,,18494,62.18/27022016,26940,,,17918,83.79,,,,/27022016,27000,,,,,17890,,,/27022016,27060,,,,,,,18494,62.24/27022016,27120,,,17918,83.79,,,,/27022016,27180,17906,47.76,,,,,,/27022016,27240,,,,,17890,,,/27022016,27300,,,,,17890,,,/27022016,27360,,,17918,83.86,,,,/27022016,27420,,,,,,,18494,62.36/27022016,27480,17906,47.76,,,,,,/27022016,27540,17906,47.79,,,,,,/27022016,27600,17906,47.79,,,,,,/27022016,27660,,,,,,,18494,62.39/27022016,27720,17906,47.79,,,,,,/27022016,27780,,,,,,,18494,62.42/27022016,27840,,,17918,83.99,,,,/27022016,27900,,,,,,,18494,62.48/27022016,27960,,,,,,,18494,62.48/27022016,28020,,,,,17890,,,/27022016,28080,17906,47.79,,,,,,/27022016,28140,,,17918,84.09,,,,/27022016,28200,17906,47.79,,,,,,/27022016,28260,,,,,,,18494,62.51/27022016,28320,,,,,,,18494,62.54/27022016,28380,,,17918,84.14,,,,/27022016,28440,,,,,,,18494,62.57/27022016,28500,,,,,,,18494,62.57/27022016,28560,,,,,,,18494,62.57/27022016,28620,,,,,17890,,,/27022016,28680,,,,,,,18494,62.60/27022016,28740,,,,,,,18494,62.63/27022016,28800,,,,,17890,,,/27022016,28860,,,17918,84.35,,,,/27022016,28920,,,,,,,18494,62.63/27022016,28980,,,,,,,18494,62.60/27022016,29040,17906,47.99,,,,,,/27022016,29100,17906,47.99,,,,,,/27022016,29160,17906,48.02,,,,,,/27022016,29220,17906,48.12,,,,,,/27022016,29280,,,17918,84.45,,,,/27022016,29340,,,,,17890,,,/27022016,29400,17906,48.35,,,,,,/27022016,29460,,,17918,84.50,,,,/27022016,29520,,,,,17890,,,/27022016,29580,,,,,,,18494,61.52/27022016,29640,,,17918,84.55,,,,/27022016,29700,,,,,,,18494,61.40/27022016,29760,17906,48.90,,,,,,/27022016,29820,,,,,,,18494,61.43/27022016,29880,,,,,,,18494,61.55/27022016,29940,,,,,17890,,,/27022016,30000,17906,50.70,,,,,,/27022016,30060,,,,,,,18494,61.52/27022016,30120,,,17918,84.70,,,,/27022016,30180,,,,,,,18494,61.34/27022016,30240,17906,52.77,,,,,,/27022016,30300,,,,,,,18494,61.40/27022016,30360,,,,,,,18494,61.43/27022016,30420,,,,,17890,,,/27022016,30480,,,,,17890,,,/27022016,30540,,,,,,,18494,61.01/27022016,30600,,,17918,84.86,,,,/27022016,30660,,,,,17890,,,/27022016,30720,,,,,17890,,,/27022016,30780,17906,55.70,,,,,,/27022016,30840,,,,,17890,,,/27022016,30900,,,17918,84.91,,,,/27022016,30960,,,17918,84.93,,,,/27022016,31020,,,17918,84.96,,,,/27022016,31080,17906,54.16,,,,,,/27022016,31140,,,,,,,18494,64.03/27022016,31200,,,17918,85.01,,,,/27022016,31260,,,,,,,18494,65.18/27022016,31320,17906,53.34,,,,,,/27022016,31380,,,,,17890,,,/27022016,31440,17906,52.96,,,,,,/27022016,31500,,,17918,85.06,,,,/27022016,31560,17906,52.81,,,,,,/27022016,31620,17906,52.74,,,,,,/27022016,31680,17906,52.62,,,,,,/27022016,31740,17906,52.52,,,,,,/27022016,31800,,,17918,85.14,,,,/27022016,31860,,,17918,85.16,,,,/27022016,31920,,,,,,,18494,65.03/27022016,31980,,,,,17890,,,/27022016,32040,17906,51.66,,,,,,/27022016,32100,,,,,17890,,,/27022016,32160,,,17918,85.19,,,,/27022016,32220,,,,,,,18494,63.08/27022016,32280,,,17918,85.21,,,,/27022016,32340,,,,,17890,,,/27022016,32400,17906,50.64,,,,,,/27022016,32460,17906,50.41,,,,,,/27022016,32520,,,17918,85.21,,,,/27022016,32580,,,17918,85.24,,,,/27022016,32640,,,17918,85.24,,,,/27022016,32700,,,,,,,18494,62.18/27022016,32760,,,17918,85.26,,,,/27022016,32820,,,17918,85.26,,,,/27022016,32880,17906,49.22,,,,,,/27022016,32940,17906,49.06,,,,,,/27022016,33000,,,,,17890,,,/27022016,33060,,,,,17890,,,/27022016,33120,,,,,,,18494,61.19/27022016,33180,,,17918,85.29,,,,/27022016,33240,,,17918,85.29,,,,/27022016,33300,,,,,17890,,,/27022016,33360,,,,,,,18494,60.82/27022016,33420,17906,47.99,,,,,,/27022016,33480,17906,47.89,,,,,,/27022016,33540,17906,47.79,,,,,,/27022016,33600,,,,,,,18494,60.58/27022016,33660,,,,,17890,,,/27022016,33720,17906,47.44,,,,,,/27022016,33780,17906,47.27,,,,,,/27022016,33840,,,,,,,18494,60.43/27022016,33900,,,,,,,18494,60.37/27022016,33960,,,17918,85.31,,,,/27022016,34020,,,,,17890,,,/27022016,34080,17906,46.75,,,,,,/27022016,34140,17906,46.55,,,,,,/27022016,34200,,,,,,,18494,60.07/27022016,34260,,,,,17890,,,/27022016,34320,17906,46.29,,,,,,/27022016,34380,,,,,17890,,,/27022016,34440,,,17918,85.26,,,,/27022016,34500,,,,,17890,,,/27022016,34560,,,17918,85.29,,,,/27022016,34620,17906,45.90,,,,,,/27022016,34680,17906,45.83,,,,,,/27022016,34740,,,,,,,18494,59.95/27022016,34800,,,,,,,18494,59.88/27022016,34860,,,17918,85.24,,,,/27022016,34920,,,,,,,18494,59.82/27022016,34980,17906,45.40,,,,,,/27022016,35040,,,17918,85.21,,,,/27022016,35100,17906,45.24,,,,,,/27022016,35160,17906,45.17,,,,,,/27022016,35220,,,,,17890,,,/27022016,35280,17906,45.01,,,,,,/27022016,35340,,,,,17890,,,/27022016,35400,,,,,,,18494,59.61/27022016,35460,17906,44.78,,,,,,/27022016,35520,,,17918,85.16,,,,/27022016,35580,,,,,17890,,,/27022016,35640,17906,44.54,,,,,,/27022016,35700,,,,,,,18494,58.88/27022016,35760,17906,44.44,,,,,,/27022016,35820,,,,,,,18494,58.76/27022016,35880,,,,,17890,,,/27022016,35940,,,,,,,18494,58.57/27022016,36000,,,,,,,18494,58.48/27022016,36060,,,17918,85.09,,,,/27022016,36120,,,,,17890,,,/27022016,36180,,,17918,85.06,,,,/27022016,36240,,,,,,,18494,58.23/27022016,36300,17906,43.98,,,,,,/27022016,36360,,,,,17890,,,/27022016,36420,17906,43.88,,,,,,/27022016,36480,17906,43.85,,,,,,/27022016,36540,17906,43.88,,,,,,/27022016,36600,,,,,17890,,,/27022016,36660,,,,,17890,,,/27022016,36720,,,,,,,18494,56.97/27022016,36780,,,,,17890,,,/27022016,36840,,,17918,84.88,,,,/27022016,36900,17906,44.71,,,,,,/27022016,36960,,,,,17890,,,/27022016,37020,,,,,17890,,,/27022016,37080,,,,,17890,,,/27022016,37140,17906,45.11,,,,,,/27022016,37200,,,17918,84.73,,,,/27022016,37260,,,17918,84.70,,,,/27022016,37320,,,,,17890,,,/27022016,37380,,,17918,84.65,,,,/27022016,37440,,,,,17890,,,/27022016,37500,,,,,,,18494,55.51/27022016,37560,,,,,,,18494,55.42/27022016,37620,,,,,17890,,,/27022016,37680,,,,,17890,,,/27022016,37740,,,,,,,18494,55.32/27022016,37800,17906,46.13,,,,,,/27022016,37860,,,,,,,18494,55.26/27022016,37920,17906,46.29,,,,,,/27022016,37980,17906,46.36,,,,,,/27022016,38040,17906,46.49,,,,,,/27022016,38100,17906,46.59,,,,,,/27022016,38160,,,17918,84.22,,,,/27022016,38220,,,,,,,18494,55.07/27022016,38280,,,,,17890,,,/27022016,38340,,,17918,84.14,,,,/27022016,38400,,,,,,,18494,55.01/27022016,38460,,,,,17890,,,/27022016,38520,17906,47.08,,,,,,/27022016,38580,,,,,17890,,,/27022016,38640,17906,47.21,,,,,,/27022016,38700,,,,,,,18494,54.95/27022016,38760,,,,,17890,,,/27022016,38820,17906,47.44,,,,,,/27022016,38880,,,17918,83.86,,,,/27022016,38940,,,17918,83.86,,,,/27022016,39000,,,,,,,18494,54.88/27022016,39060,17906,47.70,,,,,,/27022016,39120,17906,47.73,,,,,,/27022016,39180,17906,47.79,,,,,,/27022016,39240,,,17918,83.63,,,,/27022016,39300,,,17918,83.55,,,,/27022016,39360,,,17918,83.50,,,,/27022016,39420,17906,47.99,,,,,,/27022016,39480,,,,,17890,,,/27022016,39540,,,,,,,18494,54.76/27022016,39600,,,17918,83.27,,,,/27022016,39660,,,,,17890,,,/27022016,39720,17906,48.31,,,,,,/27022016,39780,,,,,,,18494,54.70/27022016,39840,,,,,,,18494,54.70/27022016,39900,,,,,17890,,,/27022016,39960,,,,,,,18494,54.67/27022016,40020,17906,48.61,,,,,,/27022016,40080,,,17918,82.89,,,,/27022016,40140,,,,,,,18494,54.67/27022016,40200,,,,,17890,,,/27022016,40260,17906,48.80,,,,,,/27022016,40320,,,,,,,18494,54.57/27022016,40380,17906,48.90,,,,,,/27022016,40440,,,17918,82.60,,,,/27022016,40500,,,,,,,18494,54.54/27022016,40560,,,,,17890,,,/27022016,40620,,,,,17890,,,/27022016,40680,,,17918,82.39,,,,/27022016,40740,,,,,,,18494,54.51/27022016,40800,,,,,17890,,,/27022016,40860,,,,,,,18494,54.38/27022016,40920,17906,47.73,,,,,,/27022016,40980,,,17918,82.08,,,,/27022016,41040,,,,,,,18494,54.26/27022016,41100,17906,47.83,,,,,,/27022016,41160,,,,,,,18494,54.13/27022016,41220,,,,,17890,,,/27022016,41280,17906,47.96,,,,,,/27022016,41340,,,,,,,18494,54.01/27022016,41400,,,17918,81.61,,,,/27022016,41460,,,17918,81.56,,,,/27022016,41520,,,,,,,18494,53.88/27022016,41580,17906,48.22,,,,,,/27022016,41640,,,,,17890,,,/27022016,41700,,,,,,,18494,53.79/27022016,41760,17906,48.38,,,,,,/27022016,41820,17906,48.41,,,,,,/27022016,41880,,,,,17890,,,/27022016,41940,,,17918,81.14,,,,/27022016,42000,,,,,,,18494,53.66/27022016,42060,17906,48.57,,,,,,/27022016,42120,,,,,17890,,,/27022016,42180,,,,,,,18494,53.63/27022016,42240,17906,48.70,,,,,,/27022016,42300,,,17918,80.83,,,,/27022016,42360,,,,,,,18494,53.56/27022016,42420,,,17918,80.67,,,,/27022016,42480,,,17918,80.59,,,,/27022016,42540,,,,,17890,,,/27022016,42600,,,,,17890,,,/27022016,42660,,,,,17890,,,/27022016,42720,,,17918,80.38,,,,/27022016,42780,,,,,,,18494,53.47/27022016,42840,17906,49.06,,,,,,/27022016,42900,,,,,,,18494,53.47/27022016,42960,,,,,17890,,,/27022016,43020,,,,,17890,,,/27022016,43080,,,,,,,18494,53.44/27022016,43140,17906,49.22,,,,,,/27022016,43200,,,17918,80.01,,,,/27022016,43260,17906,49.35,,,,,,/27022016,43320,17906,49.38,,,,,,/27022016,43380,17906,49.45,,,,,,/27022016,43440,,,17918,79.82,,,,/27022016,43500,,,17918,79.80,,,,/27022016,43560,17906,49.54,,,,,,/27022016,43620,17906,49.58,,,,,,/27022016,43680,17906,49.61,,,,,,/27022016,43740,,,,,17890,,,/27022016,43800,,,,,,,18494,53.31/27022016,43920,,,,,,,18494,53.31/27022016,43980,,,17918,79.51,,,,/27022016,44040,17906,49.83,,,,,,/27022016,44100,,,,,17890,,,/27022016,44160,,,,,17890,,,/27022016,44220,,,,,17890,,,/27022016,44280,,,,,,,18494,53.28/27022016,44340,,,,,17890,,,/27022016,44400,,,,,,,18494,53.28/27022016,44460,,,17918,79.13,,,,/27022016,44520,,,,,,,18494,53.28/27022016,44520,,,17918,79.05,,,,/27022016,44580,17906,50.09,,,,,,/27022016,44640,,,,,17890,,,/27022016,44700,17906,50.16,,,,,,/27022016,44760,17906,50.22,,,,,,/27022016,44820,,,,,,,18494,53.25/27022016,44880,17906,50.25,,,,,,/27022016,44940,17906,50.25,,,,,,/27022016,45000,,,,,,,18494,53.25/27022016,45060,,,17918,78.71,,,,/27022016,45120,,,17918,78.65,,,,/27022016,45180,17906,50.38,,,,,,/27022016,45300,17906,50.41,,,,,,/27022016,45360,,,,,,,18494,53.25/27022016,45420,17906,50.45,,,,,,/27022016,45480,17906,50.48,,,,,,/27022016,45540,17906,50.48,,,,,,/27022016,45600,,,17918,78.25,,,,/27022016,45660,17906,50.51,,,,,,/27022016,45720,17906,50.54,,,,,,/27022016,45780,,,,,17890,,,/27022016,45840,17906,50.57,,,,,,/27022016,45900,,,17918,77.96,,,,/27022016,45960,17906,50.61,,,,,,/27022016,46020,,,17918,77.77,,,,/27022016,46080,,,17918,77.72,,,,/27022016,46140,,,,,17890,,,/27022016,46200,,,,,,,18494,53.19/27022016,46260,,,,,17890,,,/27022016,46320,,,,,,,18494,53.19/27022016,46380,,,17918,77.39,,,,/27022016,46440,,,,,17890,,,/27022016,46500,17906,50.70,,,,,,/27022016,46560,17906,50.70,,,,,,/27022016,46620,,,17918,77.18,,,,/27022016,46680,17906,50.73,,,,,,/27022016,46740,,,,,,,18494,53.15/27022016,46800,17906,50.77,,,,,,/27022016,46860,17906,50.77,,,,,,/27022016,46920,,,,,,,18494,53.15/27022016,46980,,,,,,,18494,53.15/27022016,47040,,,,,,,18494,53.12/27022016,47100,,,,,17890,,,/27022016,47160,,,,,,,18494,53.12/27022016,47220,,,,,,,18494,53.12/27022016,47280,17906,50.77,,,,,,/27022016,47340,,,17918,76.47,,,,/27022016,47460,17906,50.77,,,,,,/27022016,47520,17906,50.80,,,,,,/27022016,47580,,,,,17890,,,/27022016,47640,,,,,17890,,,/27022016,47700,,,,,17890,,,/27022016,47760,,,,,,,18494,53.09/27022016,47820,,,17918,76.17,,,,/27022016,47880,,,,,17890,,,/27022016,47940,,,17918,76.06,,,,/27022016,48000,17906,50.80,,,,,,/27022016,48060,,,17918,75.90,,,,/27022016,48120,,,,,,,18494,53.03/27022016,48180,,,,,,,18494,53.06/27022016,48240,,,,,,,18494,53.03/27022016,48300,17906,50.73,,,,,,/27022016,48360,,,17918,75.60,,,,/27022016,48420,,,,,17890,,,/27022016,48480,,,17918,75.52,,,,/27022016,48540,,,,,,,18494,53.00/27022016,48600,17906,50.77,,,,,,/27022016,48660,,,17918,75.41,,,,/27022016,48720,,,17918,75.38,,,,/27022016,48780,17906,50.80,,,,,,/27022016,48840,17906,50.80,,,,,,/27022016,48900,,,,,,,18494,52.96/27022016,48960,,,17918,75.19,,,,/27022016,49020,17906,50.83,,,,,,/27022016,49080,,,,,17890,,,/27022016,49140,17906,50.83,,,,,,/27022016,49200,,,,,,,18494,52.93/27022016,49260,,,,,,,18494,52.90/27022016,49320,,,,,,,18494,52.90/27022016,49380,,,,,17890,,,/27022016,49440,,,,,17890,,,/27022016,49500,,,17918,74.72,,,,/27022016,49560,,,17918,74.66,,,,/27022016,49620,,,,,17890,,,/27022016,49680,17906,50.83,,,,,,/27022016,49740,,,,,,,18494,52.87/27022016,49800,,,,,17890,,,/27022016,49860,,,17918,74.39,,,,/27022016,49920,,,,,17890,,,/27022016,50040,,,17918,74.20,,,,/27022016,50100,17906,50.83,,,,,,/27022016,50160,,,,,,,18494,52.84/27022016,50220,,,,,17890,,,/27022016,50280,,,17918,74.03,,,,/27022016,50340,,,17918,74.00,,,,/27022016,50400,,,,,,,18494,52.81/27022016,50460,,,,,17890,,,/27022016,50520,,,,,,,18494,52.81/27022016,50580,,,,,,,18494,52.81/27022016,50640,,,17918,73.81,,,,/27022016,50700,,,,,17890,,,/27022016,50760,,,17918,73.72,,,,/27022016,50820,,,17918,73.70,,,,/27022016,50880,,,,,,,18494,52.77/27022016,50940,17906,50.70,,,,,,/27022016,51000,,,17918,73.59,,,,/27022016,51060,17906,50.70,,,,,,/27022016,51120,,,17918,73.53,,,,/27022016,51180,,,,,17890,,,/27022016,51240,,,,,,,18494,52.71/27022016,51300,17906,50.64,,,,,,/27022016,51360,,,,,17890,,,/27022016,51420,,,,,,,18494,52.68/27022016,51480,,,17918,73.22,,,,/27022016,51540,,,,,17890,,,/27022016,51600,,,17918,73.08,,,,/27022016,51660,,,,,17890,,,/27022016,51720,,,,,,,18494,52.65/27022016,51780,,,,,17890,,,/27022016,51840,17906,50.51,,,,,,/27022016,51900,17906,50.54,,,,,,/27022016,51960,17906,50.54,,,,,,/27022016,52020,17906,50.57,,,,,,/27022016,52080,,,,,,,18494,52.62/27022016,52140,,,17918,72.58,,,,/27022016,52200,17906,50.54,,,,,,/27022016,52260,17906,50.57,,,,,,/27022016,52320,,,17918,72.44,,,,/27022016,52380,17906,50.54,,,,,,/27022016,52440,,,17918,72.33,,,,/27022016,52500,,,,,17890,,,/27022016,52560,,,,,,,18494,52.49/27022016,52620,17906,50.51,,,,,,/27022016,52680,,,,,,,18494,52.52/27022016,52740,17906,50.45,,,,,,/27022016,52800,,,17918,71.97,,,,/27022016,52860,,,17918,71.85,,,,/27022016,52920,,,17918,71.83,,,,/27022016,52980,,,,,,,18494,52.49/27022016,53040,,,,,,,18494,52.49/27022016,53100,,,,,17890,,,/27022016,53160,17906,50.38,,,,,,/27022016,53220,,,,,17890,,,/27022016,53280,,,,,,,18494,52.42/27022016,53340,17906,50.32,,,,,,/27022016,53400,,,,,17890,,,/27022016,53460,,,17918,71.46,,,,/27022016,53520,17906,50.38,,,,,,/27022016,53580,,,,,,,18494,52.39/27022016,53640,,,,,17890,,,/27022016,53700,,,,,,,18494,52.36/27022016,53760,,,,,17890,,,/27022016,53820,,,,,,,18494,52.36/27022016,53880,17906,50.45,,,,,,/27022016,53940,17906,50.45,,,,,,/27022016,54000,,,17918,71.26,,,,/27022016,54060,17906,50.45,,,,,,/27022016,54120,,,,,17890,,,/27022016,54180,,,,,17890,,,/27022016,54240,17906,50.45,,,,,,/27022016,54300,,,,,,,18494,52.30/27022016,54360,,,,,,,18494,52.33/27022016,54420,,,,,17890,,,/27022016,54480,,,17918,70.95,,,,/27022016,54540,,,,,17890,,,/27022016,54600,,,,,17890,,,/27022016,54660,,,,,,,18494,52.30/27022016,54720,,,,,,,18494,52.30/27022016,54780,,,,,17890,,,/27022016,54840,,,17918,70.78,,,,/27022016,54900,,,,,,,18494,52.27/27022016,54960,,,,,17890,,,/27022016,55020,,,,,17890,,,/27022016,55080,,,,,17890,,,/27022016,55140,,,17918,70.67,,,,/27022016,55200,17906,50.35,,,,,,/27022016,55260,,,,,17890,,,/27022016,55320,17906,50.35,,,,,,/27022016,55380,,,,,17890,,,/27022016,55440,17906,50.35,,,,,,/27022016,55500,,,,,,,18494,52.14/27022016,55560,,,,,,,18494,52.11/27022016,55620,,,17918,70.38,,,,/27022016,55680,,,,,17890,,,/27022016,55740,17906,50.35,,,,,,/27022016,55800,,,17918,70.27,,,,/27022016,55860,,,17918,70.24,,,,/27022016,55920,,,,,17890,,,/27022016,55980,,,,,17890,,,/27022016,56040,17906,50.28,,,,,,/27022016,56100,,,17918,70.13,,,,/27022016,56160,17906,50.25,,,,,,/27022016,56220,,,,,17890,,,/27022016,56280,17906,50.28,,,,,,/27022016,56340,,,,,17890,,,/27022016,56400,,,,,17890,,,/27022016,56460,,,17918,70.01,,,,/27022016,56520,,,,,,,18494,51.79/27022016,56580,,,17918,69.96,,,,/27022016,56640,17906,50.25,,,,,,/27022016,56700,,,,,17890,,,/27022016,56760,,,,,,,18494,51.66/27022016,56820,17906,50.19,,,,,,/27022016,56880,,,,,17890,,,/27022016,56940,,,,,17890,,,/27022016,57000,17906,50.19,,,,,,/27022016,57060,,,,,17890,,,/27022016,57120,17906,50.16,,,,,,/27022016,57180,,,,,,,18494,51.50/27022016,57240,,,17918,69.53,,,,/27022016,57300,,,17918,69.50,,,,/27022016,57360,,,17918,69.44,,,,/27022016,57420,,,,,17890,,,/27022016,57480,17906,50.09,,,,,,/27022016,57540,,,17918,69.39,,,,/27022016,57600,17906,50.06,,,,,,/27022016,57660,17906,50.03,,,,,,/27022016,57720,,,17918,69.27,,,,/27022016,57780,,,,,,,18494,51.47/27022016,57840,,,17918,69.19,,,,/27022016,57900,17906,49.96,,,,,,/27022016,57960,,,17918,69.10,,,,/27022016,58020,,,,,17890,,,/27022016,58080,,,,,17890,,,/27022016,58140,,,17918,69.04,,,,/27022016,58200,17906,49.90,,,,,,/27022016,58260,,,,,17890,,,/27022016,58320,,,,,,,18494,51.44/27022016,58380,,,,,,,18494,51.44/27022016,58440,17906,49.93,,,,,,/27022016,58500,,,,,17890,,,/27022016,58560,,,17918,68.81,,,,/27022016,58620,,,,,17890,,,/27022016,58680,,,,,,,18494,51.34/27022016,58740,,,,,17890,,,/27022016,58800,,,,,,,18494,51.28/27022016,58860,,,,,,,18494,51.28/27022016,58920,,,17918,68.64,,,,/27022016,58980,,,,,17890,,,/27022016,59040,,,,,,,18494,51.28/27022016,59100,,,,,17890,,,/27022016,59160,17906,49.61,,,,,,/27022016,59220,17906,49.58,,,,,,/27022016,59280,17906,49.54,,,,,,/27022016,59340,17906,49.54,,,,,,/27022016,59400,,,,,,,18494,51.21/27022016,59460,,,17918,68.52,,,,/27022016,59520,17906,49.58,,,,,,/27022016,59580,,,,,17890,,,/27022016,59640,,,,,17890,,,/27022016,59700,,,17918,68.47,,,,/27022016,59760,,,,,17890,,,/27022016,59760,,,,,,,18494,51.15/27022016,59820,17906,49.51,,,,,,/27022016,59880,,,17918,68.44,,,,/27022016,59940,17906,49.58,,,,,,/27022016,60000,,,,,17890,,,/27022016,60060,,,17918,68.41,,,,/27022016,60120,,,,,17890,,,/27022016,60180,,,17918,68.44,,,,/27022016,60240,17906,49.54,,,,,,/27022016,60300,17906,49.58,,,,,,/27022016,60360,17906,49.58,,,,,,/27022016,60420,,,,,,,18494,51.12/27022016,60480,17906,49.58,,,,,,/27022016,60540,,,,,17890,,,/27022016,60600,,,17918,68.47,,,,/27022016,60660,,,,,,,18494,51.09/27022016,60720,,,,,,,18494,51.09/27022016,60780,17906,49.58,,,,,,/27022016,60840,,,,,17890,,,/27022016,60900,17906,49.58,,,,,,/27022016,60960,,,,,17890,,,/27022016,61020,,,,,17890,,,/27022016,61080,,,,,,,18494,51.05/27022016,61140,,,,,,,18494,51.05/27022016,61200,17906,49.54,,,,,,/27022016,61260,,,,,,,18494,51.05/27022016,61320,,,,,,,18494,51.09/27022016,61380,,,17918,68.38,,,,/27022016,61440,,,,,17890,,,/27022016,61500,17906,49.54,,,,,,/27022016,61560,,,,,,,18494,51.09/27022016,61620,,,,,,,18494,51.09/27022016,61680,17906,49.54,,,,,,/27022016,61740,,,,,,,18494,51.09/27022016,61800,,,,,17890,,,/27022016,61860,17906,49.54,,,,,,/27022016,61920,,,17918,68.41,,,,/27022016,61980,,,,,17890,,,/27022016,62040,,,17918,68.41,,,,/27022016,62100,,,17918,68.41,,,,/27022016,62160,17906,49.54,,,,,,/27022016,62220,17906,49.54,,,,,,/27022016,62280,,,,,,,18494,51.09/27022016,62340,17906,49.54,,,,,,/27022016,62400,,,,,17890,,,/27022016,62460,,,,,17890,,,/27022016,62520,,,17918,68.44,,,,/27022016,62580,,,,,,,18494,51.12/27022016,62580,17906,49.54,,,,,,/27022016,62640,17906,49.54,,,,,,/27022016,62700,,,17918,68.47,,,,/27022016,62760,,,,,,,18494,51.12/27022016,62820,,,,,,,18494,51.09/27022016,62880,17906,49.54,,,,,,/27022016,62940,,,,,17890,,,/27022016,63000,17906,49.54,,,,,,/27022016,63060,17906,49.51,,,,,,/27022016,63120,,,,,17890,,,/27022016,63180,,,,,,,18494,51.09/27022016,63240,,,,,,,18494,51.09/27022016,63300,,,,,,,18494,51.05/27022016,63360,17906,49.51,,,,,,/27022016,63420,,,,,,,18494,51.09/27022016,63480,17906,49.51,,,,,,/27022016,63540,,,,,17890,,,/27022016,63600,,,,,17890,,,/27022016,63660,,,17918,68.67,,,,/27022016,63720,,,,,,,18494,51.09/27022016,63780,17906,49.48,,,,,,/27022016,63840,17906,49.48,,,,,,/27022016,63900,,,,,,,18494,51.05/27022016,63960,,,,,,,18494,51.05/27022016,64020,,,,,,,18494,51.09/27022016,64080,,,17918,68.73,,,,/27022016,64140,17906,49.48,,,,,,/27022016,64200,,,,,,,18494,51.09/27022016,64260,,,17918,68.75,,,,/27022016,64320,,,,,,,18494,51.09/27022016,64380,,,17918,68.78,,,,/27022016,64440,,,,,,,18494,51.09/27022016,64500,,,,,,,18494,51.05/27022016,64560,,,,,17890,,,/27022016,64620,,,,,,,18494,51.05/27022016,64680,,,,,17890,,,/27022016,64740,,,17918,68.87,,,,/27022016,64800,17906,49.45,,,,,,/27022016,64860,,,,,17890,,,/27022016,64920,,,17918,68.96,,,,/27022016,64980,17906,49.45,,,,,,/27022016,65040,17906,49.42,,,,,,/27022016,65100,,,,,17890,,,/27022016,65160,17906,49.38,,,,,,/27022016,65220,,,,,,,18494,51.09/27022016,65280,,,,,17890,,,/27022016,65340,,,,,,,18494,51.09/27022016,65400,17906,49.35,,,,,,/27022016,65460,,,17918,69.21,,,,/27022016,65520,17906,49.35,,,,,,/27022016,65580,,,17918,69.27,,,,/27022016,65640,17906,49.38,,,,,,/27022016,65700,,,,,,,18494,51.21/27022016,65760,,,,,17890,,,/27022016,65820,17906,49.42,,,,,,/27022016,65880,17906,49.45,,,,,,/27022016,65940,,,,,17890,,,/27022016,66000,,,,,17890,,,/27022016,66060,17906,49.48,,,,,,/27022016,66120,17906,49.48,,,,,,/27022016,66180,,,,,,,18494,51.25/27022016,66240,,,17918,69.67,,,,/27022016,66300,,,,,,,18494,51.28/27022016,66360,,,,,17890,,,/27022016,66420,,,17918,69.79,,,,/27022016,66480,,,,,,,18494,51.28/27022016,66540,17906,49.51,,,,,,/27022016,66600,,,17918,69.93,,,,/27022016,66660,,,,,17890,,,/27022016,66720,,,,,,,18494,51.31/27022016,66780,17906,49.48,,,,,,/27022016,66840,,,,,,,18494,51.34/27022016,66900,,,17918,70.10,,,,/27022016,66960,,,17918,70.16,,,,/27022016,67020,,,17918,70.18,,,,/27022016,67080,17906,49.51,,,,,,/27022016,67140,,,17918,70.27,,,,/27022016,67200,,,,,17890,,,/27022016,67260,17906,49.54,,,,,,/27022016,67320,,,17918,70.38,,,,/27022016,67380,17906,49.58,,,,,,/27022016,67440,,,,,,,18494,51.44/27022016,67500,,,,,17890,,,/27022016,67560,17906,49.61,,,,,,/27022016,67620,17906,49.61,,,,,,/27022016,67680,,,,,,,18494,51.47/27022016,67740,,,17918,70.61,,,,/27022016,67800,,,,,17890,,,/27022016,67860,17906,49.67,,,,,,/27022016,67920,,,,,17890,,,/27022016,67980,,,,,,,18494,51.50/27022016,68040,,,17918,70.75,,,,/27022016,68100,,,,,,,18494,51.47/27022016,68160,,,,,17890,,,/27022016,68220,,,17918,70.87,,,,/27022016,68280,,,17918,70.92,,,,/27022016,68340,,,,,,,18494,51.50/27022016,68400,17906,49.67,,,,,,/27022016,68460,,,17918,71.01,,,,/27022016,68520,,,,,,,18494,51.50/27022016,68580,,,17918,71.06,,,,/27022016,68640,,,,,17890,,,/27022016,68700,,,17918,71.12,,,,/27022016,68760,,,,,,,18494,51.50/27022016,68820,,,,,,,18494,51.50/27022016,68880,17906,49.61,,,,,,/27022016,68940,17906,49.61,,,,,,/27022016,69000,,,,,17890,,,/27022016,69060,17906,49.61,,,,,,/27022016,69120,17906,49.58,,,,,,/27022016,69180,17906,49.58,,,,,,/27022016,69240,,,17918,71.43,,,,/27022016,69300,,,17918,71.46,,,,/27022016,69360,,,,,,,18494,51.57/27022016,69420,,,,,,,18494,51.69/27022016,69480,,,,,17890,,,/27022016,69540,,,17918,71.60,,,,/27022016,69600,,,,,17890,,,/27022016,69660,17906,49.80,,,,,,/27022016,69720,,,,,17890,,,/27022016,69780,17906,49.87,,,,,,/27022016,69840,,,,,17890,,,/27022016,69900,,,,,,,18494,52.14/27022016,69960,,,,,,,18494,52.17/27022016,70020,,,,,17890,,,/27022016,70080,17906,49.93,,,,,,/27022016,70140,17906,49.96,,,,,,/27022016,70200,,,17918,71.94,,,,/27022016,70260,,,,,17890,,,/27022016,70320,,,17918,71.99,,,,/27022016,70380,,,,,,,18494,52.27/27022016,70440,,,17918,72.02,,,,/27022016,70500,,,,,,,18494,52.23/27022016,70560,,,,,17890,,,/27022016,70620,17906,50.06,,,,,,/27022016,70680,,,,,17890,,,/27022016,70740,,,,,,,18494,52.23/27022016,70800,,,17918,72.16,,,,/27022016,70860,,,17918,72.19,,,,/27022016,70920,,,17918,72.25,,,,/27022016,70980,17906,50.09,,,,,,/27022016,71040,,,17918,72.27,,,,/27022016,71100,,,,,,,18494,52.23/27022016,71160,,,,,,,18494,52.23/27022016,71220,,,,,,,18494,52.23/27022016,71280,,,,,17890,,,/27022016,71340,,,17918,72.44,,,,/27022016,71400,,,,,17890,,,/27022016,71460,,,,,,,18494,52.20/27022016,71520,,,,,,,18494,52.23/27022016,71580,17906,50.12,,,,,,/27022016,71640,,,17918,72.55,,,,/27022016,71700,,,,,17890,,,/27022016,71760,,,,,17890,,,/27022016,71820,,,,,,,18494,52.17/27022016,71880,,,,,17890,,,/27022016,71940,,,17918,72.69,,,,/27022016,72000,,,,,17890,,,/27022016,72060,17906,50.12,,,,,,/27022016,72120,,,17918,72.78,,,,/27022016,72180,,,,,,,18494,52.14/27022016,72240,,,,,17890,,,/27022016,72300,,,,,,,18494,52.17/27022016,72360,,,,,,,18494,52.11/27022016,72420,,,17918,72.86,,,,/27022016,72480,,,,,17890,,,/27022016,72540,,,17918,72.95,,,,/27022016,72600,,,,,17890,,,/27022016,72660,17906,50.16,,,,,,/27022016,72720,,,,,,,18494,52.11/27022016,72780,,,,,17890,,,/27022016,72840,,,17918,73.08,,,,/27022016,72900,,,,,17890,,,/27022016,72960,,,17918,73.14,,,,/27022016,73020,,,17918,73.14,,,,/27022016,73080,17906,50.12,,,,,,/27022016,73140,17906,50.19,,,,,,/27022016,73200,17906,50.16,,,,,,/27022016,73260,,,17918,73.25,,,,/27022016,73320,,,,,,,18494,52.11/27022016,73380,,,,,17890,,,/27022016,73440,,,17918,73.31,,,,/27022016,73500,,,,,17890,,,/27022016,73560,,,17918,73.36,,,,/27022016,73620,17906,50.19,,,,,,/27022016,73680,17906,50.19,,,,,,/27022016,73740,,,,,17890,,,/27022016,73800,,,,,,,18494,52.11/27022016,73860,,,17918,73.50,,,,/27022016,73920,,,,,,,18494,52.11/27022016,73980,,,17918,73.53,,,,/27022016,74040,,,17918,73.53,,,,/27022016,74100,,,,,17890,,,/27022016,74160,,,,,17890,,,/27022016,74220,,,,,17890,,,/27022016,74280,17906,50.16,,,,,,/27022016,74340,,,17918,73.64,,,,/27022016,74400,,,17918,73.67,,,,/27022016,74460,,,17918,73.70,,,,/27022016,74520,,,,,17890,,,/27022016,74580,17906,50.12,,,,,,/27022016,74640,,,17918,73.75,,,,/27022016,74700,,,,,,,18494,52.04/27022016,74760,,,17918,73.78,,,,/27022016,74820,17906,50.06,,,,,,/27022016,74880,17906,50.06,,,,,,/27022016,74940,,,17918,73.81,,,,/27022016,75000,,,,,,,18494,51.95/27022016,75060,,,,,17890,,,/27022016,75120,,,,,,,18494,51.92/27022016,75180,,,17918,73.92,,,,/27022016,75240,,,,,,,18494,51.88/27022016,75300,17906,50.06,,,,,,/27022016,75360,,,,,,,18494,51.88/27022016,75420,,,17918,73.97,,,,/27022016,75480,17906,50.03,,,,,,/27022016,75540,,,17918,74.03,,,,/27022016,75600,,,17918,74.06,,,,/27022016,75660,,,,,,,18494,51.85/27022016,75720,,,,,,,18494,51.85/27022016,75780,,,,,17890,,,/27022016,75840,,,,,17890,,,/27022016,75900,,,17918,74.14,,,,/27022016,75960,,,,,17890,,,/27022016,76020,17906,50.06,,,,,,/27022016,76080,,,17918,74.17,,,,/27022016,76140,,,17918,74.20,,,,/27022016,76200,,,,,17890,,,/27022016,76260,,,,,17890,,,/27022016,76320,,,,,,,18494,51.82/27022016,76380,17906,50.03,,,,,,/27022016,76440,,,,,,,18494,51.82/27022016,76500,17906,50.00,,,,,,/27022016,76560,,,,,,,18494,51.82/27022016,76620,,,,,17890,,,/27022016,76680,17906,50.00,,,,,,/27022016,76740,17906,50.00,,,,,,/27022016,76800,,,,,,,18494,51.79/27022016,76860,,,,,,,18494,51.79/27022016,76920,,,,,17890,,,/27022016,76980,,,,,,,18494,51.79/27022016,77040,17906,50.00,,,,,,/27022016,77100,,,17918,74.44,,,,/27022016,77160,,,17918,74.47,,,,/27022016,77220,17906,49.96,,,,,,/27022016,77280,,,17918,74.47,,,,/27022016,77340,17906,49.96,,,,,,/27022016,77400,,,,,17890,,,/27022016,77460,,,,,,,18494,51.79/27022016,77520,,,,,17890,,,/27022016,77580,,,,,17890,,,/27022016,77640,,,17918,74.53,,,,/27022016,77700,,,,,,,18494,51.76/27022016,77760,,,,,17890,,,/27022016,77820,17906,49.93,,,,,,/27022016,77880,,,17918,74.58,,,,/27022016,77940,17906,49.93,,,,,,/27022016,78000,17906,49.96,,,,,,/27022016,78060,,,,,,,18494,51.76/27022016,78120,17906,49.93,,,,,,/27022016,78180,,,,,17890,,,/27022016,78240,,,,,17890,,,/27022016,78300,,,,,,,18494,51.79/27022016,78420,,,,,17890,,,/27022016,78480,17906,49.93,,,,,,/27022016,78540,17906,49.93,,,,,,/27022016,78600,,,,,17890,,,/27022016,78660,,,17918,74.69,,,,/27022016,78720,17906,49.93,,,,,,/27022016,78780,,,,,,,18494,51.73/27022016,78840,,,,,,,18494,51.73/27022016,78900,,,,,,,18494,51.73/27022016,78960,,,17918,74.75,,,,/27022016,79020,,,17918,74.75,,,,/27022016,79080,,,17918,74.75,,,,/27022016,79140,,,,,,,18494,51.73/27022016,79200,17906,49.90,,,,,,/27022016,79260,,,,,,,18494,51.73/27022016,79320,,,,,,,18494,51.73/27022016,79380,,,,,,,18494,51.69/27022016,79440,17906,49.87,,,,,,/27022016,79500,,,17918,74.83,,,,/27022016,79560,,,17918,74.83,,,,/27022016,79620,,,,,17890,,,/27022016,79680,,,,,,,18494,51.73/27022016,79740,,,,,17890,,,/27022016,79800,,,17918,74.88,,,,/27022016,79860,,,,,,,18494,51.73/27022016,79920,17906,49.87,,,,,,/27022016,79980,,,,,,,18494,51.69/27022016,80040,,,,,17890,,,/27022016,80100,,,,,17890,,,/27022016,80160,,,,,17890,,,/27022016,80220,17906,49.87,,,,,,/27022016,80280,17906,49.87,,,,,,/27022016,80340,17906,49.87,,,,,,/27022016,80400,,,,,,,18494,51.69/27022016,80460,,,,,17890,,,/27022016,80520,,,,,17890,,,/27022016,80580,,,17918,75.05,,,,/27022016,80700,,,,,,,18494,51.66/27022016,80760,,,17918,75.10,,,,/27022016,80820,17906,49.87,,,,,,/27022016,80880,17906,49.87,,,,,,/27022016,80940,,,17918,75.10,,,,/27022016,81000,,,17918,75.13,,,,/27022016,81060,17906,49.87,,,,,,/27022016,81120,,,,,,,18494,51.66/27022016,81180,,,,,,,18494,51.66/27022016,81240,,,,,,,18494,51.66/27022016,81300,17906,49.87,,,,,,/27022016,81360,17906,49.83,,,,,,/27022016,81420,,,,,17890,,,/27022016,81480,17906,49.83,,,,,,/27022016,81540,,,,,17890,,,/27022016,81600,,,17918,75.24,,,,/27022016,81660,17906,49.83,,,,,,/27022016,81720,,,,,,,18494,51.63/27022016,81780,,,,,,,18494,51.66/27022016,81840,,,,,,,18494,51.63/27022016,81900,,,,,,,18494,51.63/27022016,81960,,,,,,,18494,51.60/27022016,82080,,,,,17890,,,/27022016,82140,,,,,17890,,,/27022016,82200,,,17918,75.35,,,,/27022016,82260,,,17918,75.35,,,,/27022016,82320,,,17918,75.38,,,,/27022016,82380,,,,,17890,,,/27022016,82440,17906,49.83,,,,,,/27022016,82500,,,,,,,18494,51.53/27022016,82560,17906,49.80,,,,,,/27022016,82620,,,,,17890,,,/27022016,82680,,,17918,75.43,,,,/27022016,82740,,,,,,,18494,51.53/27022016,82800,17906,49.80,,,,,,/27022016,82860,,,,,17890,,,/27022016,82920,17906,49.80,,,,,,/27022016,82980,,,17918,75.49,,,,/27022016,83040,,,,,17890,,,/27022016,83100,,,,,17890,,,/27022016,83160,17906,49.74,,,,,,/27022016,83220,,,,,,,18494,51.76/27022016,83280,,,17918,75.57,,,,/27022016,83340,17906,49.71,,,,,,/27022016,83400,17906,49.67,,,,,,/27022016,83460,,,,,,,18494,51.79/27022016,83520,17906,49.67,,,,,,/27022016,83580,,,17918,75.65,,,,/27022016,83640,,,,,,,18494,51.85/27022016,83700,,,17918,75.68,,,,/27022016,83760,,,,,,,18494,51.85/27022016,83820,17906,49.61,,,,,,/27022016,83880,,,17918,75.73,,,,/27022016,83940,,,,,,,18494,51.92/27022016,84000,,,17918,75.76,,,,/27022016,84060,17906,49.58,,,,,,/27022016,84120,17906,49.54,,,,,,/27022016,84180,17906,49.54,,,,,,/27022016,84240,,,17918,75.79,,,,/27022016,84300,17906,49.51,,,,,,/27022016,84360,,,17918,75.84,,,,/27022016,84420,,,,,,,18494,52.04/27022016,84480,,,,,17890,,,/27022016,84540,,,,,,,18494,52.04/27022016,84600,17906,49.48,,,,,,/27022016,84660,,,17918,75.93,,,,/27022016,84780,,,17918,75.95,,,,/27022016,84840,,,17918,75.98,,,,/27022016,84900,,,,,,,18494,52.11/27022016,84960,,,,,,,18494,52.11/27022016,85020,,,,,17890,,,/27022016,85080,,,17918,76.01,,,,/27022016,85140,,,,,,,18494,52.14/27022016,85200,,,,,17890,,,/27022016,85260,,,17918,76.06,,,,/27022016,85320,,,,,17890,,,/27022016,85380,,,17918,76.09,,,,/27022016,85440,,,17918,76.12,,,,/27022016,85500,17906,49.32,,,,,,/27022016,85560,17906,49.29,,,,,,/27022016,85620,17906,49.29,,,,,,/27022016,85680,,,,,,,18494,52.23/27022016,85740,,,17918,76.20,,,,/27022016,85800,,,,,17890,,,/27022016,85860,,,17918,76.25,,,,/27022016,85920,17906,49.22,,,,,,/27022016,85980,,,,,,,18494,52.27/27022016,86040,,,,,17890,,,/27022016,86100,,,,,,,18494,52.27/27022016,86160,17906,49.19,,,,,,/27022016,86220,,,,,,,18494,52.27/27022016,86280,,,17918,76.36,,,,/27022016,86340,,,17918,76.42,,,,/