27022015,0,,,,,,,18494,54.32/27022015,60,,,,,17890,,,/27022015,120,,,17918,94.38,,,,/27022015,180,17906,51.73,,,,,,/27022015,240,17906,51.69,,,,,,/27022015,300,17906,51.69,,,,,,/27022015,360,,,,,,,18494,54.32/27022015,420,,,,,17890,,,/27022015,480,17906,51.69,,,,,,/27022015,540,,,17918,94.34,,,,/27022015,600,,,,,17890,,,/27022015,660,17906,51.66,,,,,,/27022015,720,17906,51.66,,,,,,/27022015,780,,,,,17890,,,/27022015,840,,,,,,,18494,54.29/27022015,900,,,17918,94.29,,,,/27022015,960,,,17918,94.29,,,,/27022015,1020,,,,,17890,,,/27022015,1080,,,,,17890,,,/27022015,1140,,,,,17890,,,/27022015,1200,17906,51.60,,,,,,/27022015,1260,,,,,,,18494,54.32/27022015,1320,17906,51.60,,,,,,/27022015,1380,,,,,17890,,,/27022015,1440,17906,51.60,,,,,,/27022015,1500,,,,,17890,,,/27022015,1560,,,17918,94.24,,,,/27022015,1620,,,,,,,18494,54.29/27022015,1680,,,,,,,18494,54.32/27022015,1740,,,,,17890,,,/27022015,1800,17906,51.57,,,,,,/27022015,1860,,,,,17890,,,/27022015,1920,,,,,17890,,,/27022015,1980,,,,,,,18494,54.23/27022015,2040,,,,,17890,,,/27022015,2100,,,,,17890,,,/27022015,2160,,,,,17890,,,/27022015,2220,,,17918,94.20,,,,/27022015,2280,,,,,,,18494,54.23/27022015,2340,,,,,17890,,,/27022015,2400,,,17918,94.20,,,,/27022015,2460,,,17918,94.20,,,,/27022015,2520,,,,,17890,,,/27022015,2580,,,17918,94.20,,,,/27022015,2640,,,17918,94.20,,,,/27022015,2700,,,17918,94.17,,,,/27022015,2760,17906,51.63,,,,,,/27022015,2820,,,,,,,18494,54.19/27022015,2880,,,,,,,18494,54.16/27022015,2940,,,,,17890,,,/27022015,3000,17906,51.60,,,,,,/27022015,3060,,,,,17890,,,/27022015,3120,,,,,,,18494,54.13/27022015,3180,,,,,,,18494,54.13/27022015,3240,,,,,,,18494,54.13/27022015,3300,,,,,17890,,,/27022015,3360,,,,,17890,,,/27022015,3420,,,17918,94.20,,,,/27022015,3480,17906,51.60,,,,,,/27022015,3540,,,17918,94.20,,,,/27022015,3600,17906,51.60,,,,,,/27022015,3660,,,17918,94.20,,,,/27022015,3720,17906,51.60,,,,,,/27022015,3780,17906,51.60,,,,,,/27022015,3840,,,17918,94.20,,,,/27022015,3900,,,,,,,18494,54.16/27022015,3960,,,,,17890,,,/27022015,4020,17906,51.60,,,,,,/27022015,4080,,,17918,94.20,,,,/27022015,4140,17906,51.60,,,,,,/27022015,4200,,,,,17890,,,/27022015,4260,,,,,,,18494,54.19/27022015,4320,17906,51.60,,,,,,/27022015,4380,,,,,17890,,,/27022015,4440,17906,51.57,,,,,,/27022015,4500,,,,,17890,,,/27022015,4560,,,17918,94.20,,,,/27022015,4620,,,,,,,18494,54.23/27022015,4680,17906,51.53,,,,,,/27022015,4740,17906,51.53,,,,,,/27022015,4800,,,,,,,18494,54.19/27022015,4860,,,,,17890,,,/27022015,4920,,,,,,,18494,54.23/27022015,4980,17906,51.50,,,,,,/27022015,5040,,,17918,94.15,,,,/27022015,5100,,,,,,,18494,54.26/27022015,5160,17906,51.50,,,,,,/27022015,5220,17906,51.47,,,,,,/27022015,5280,,,,,,,18494,54.26/27022015,5340,,,,,17890,,,/27022015,5400,,,17918,94.08,,,,/27022015,5460,,,,,17890,,,/27022015,5520,,,,,,,18494,54.26/27022015,5580,,,,,17890,,,/27022015,5640,,,,,,,18494,54.26/27022015,5700,,,,,,,18494,54.26/27022015,5760,,,,,17890,,,/27022015,5820,,,,,17890,,,/27022015,5880,,,,,,,18494,54.26/27022015,5940,17906,51.41,,,,,,/27022015,6000,,,17918,94.03,,,,/27022015,6060,,,,,17890,,,/27022015,6120,,,17918,94.01,,,,/27022015,6180,,,,,,,18494,54.26/27022015,6240,,,17918,94.01,,,,/27022015,6300,,,17918,94.01,,,,/27022015,6360,17906,51.34,,,,,,/27022015,6420,,,,,,,18494,54.26/27022015,6480,,,,,17890,,,/27022015,6540,,,,,,,18494,54.26/27022015,6600,,,17918,93.96,,,,/27022015,6660,,,17918,93.96,,,,/27022015,6720,17906,51.28,,,,,,/27022015,6780,,,,,17890,,,/27022015,6840,,,,,,,18494,54.29/27022015,6900,,,,,17890,,,/27022015,6960,,,17918,93.92,,,,/27022015,7020,,,,,,,18494,54.26/27022015,7080,,,,,17890,,,/27022015,7140,17906,51.21,,,,,,/27022015,7200,,,17918,93.89,,,,/27022015,7260,,,,,17890,,,/27022015,7320,,,,,,,18494,54.26/27022015,7380,17906,51.21,,,,,,/27022015,7440,,,17918,93.87,,,,/27022015,7500,,,,,17890,,,/27022015,7560,,,17918,93.92,,,,/27022015,7620,17906,51.15,,,,,,/27022015,7680,,,,,,,18494,54.26/27022015,7740,,,17918,93.87,,,,/27022015,7800,,,17918,93.89,,,,/27022015,7860,,,17918,93.87,,,,/27022015,7920,,,,,17890,,,/27022015,7980,,,17918,93.85,,,,/27022015,8040,,,17918,93.87,,,,/27022015,8100,,,,,,,18494,54.19/27022015,8160,,,,,,,18494,54.19/27022015,8220,,,,,17890,,,/27022015,8280,17906,51.09,,,,,,/27022015,8340,,,,,,,18494,54.19/27022015,8400,17906,51.05,,,,,,/27022015,8460,17906,51.05,,,,,,/27022015,8520,,,,,,,18494,54.16/27022015,8580,,,17918,93.78,,,,/27022015,8640,17906,51.02,,,,,,/27022015,8700,17906,50.99,,,,,,/27022015,8760,,,17918,93.80,,,,/27022015,8820,,,17918,93.80,,,,/27022015,8880,,,17918,93.78,,,,/27022015,8940,,,17918,93.78,,,,/27022015,9000,17906,50.96,,,,,,/27022015,9060,,,,,,,18494,54.13/27022015,9120,,,17918,93.78,,,,/27022015,9180,17906,50.93,,,,,,/27022015,9300,,,,,,,18494,54.07/27022015,9360,,,,,,,18494,54.10/27022015,9420,,,,,17890,,,/27022015,9480,,,,,,,18494,54.07/27022015,9540,,,17918,93.71,,,,/27022015,9600,,,,,,,18494,54.07/27022015,9660,,,,,,,18494,54.07/27022015,9720,,,17918,93.71,,,,/27022015,9780,17906,50.83,,,,,,/27022015,9840,,,17918,93.68,,,,/27022015,9900,17906,50.83,,,,,,/27022015,9960,,,,,17890,,,/27022015,10020,,,17918,93.66,,,,/27022015,10080,17906,50.77,,,,,,/27022015,10140,17906,50.77,,,,,,/27022015,10200,17906,50.77,,,,,,/27022015,10260,,,,,,,18494,54.01/27022015,10320,,,17918,93.64,,,,/27022015,10380,,,,,17890,,,/27022015,10440,17906,50.73,,,,,,/27022015,10500,,,17918,93.64,,,,/27022015,10560,,,,,17890,,,/27022015,10620,,,17918,93.64,,,,/27022015,10680,,,,,,,18494,53.97/27022015,10740,17906,50.70,,,,,,/27022015,10800,,,,,,,18494,53.97/27022015,10860,,,,,,,18494,53.94/27022015,10920,,,,,17890,,,/27022015,10980,,,17918,93.59,,,,/27022015,11040,,,,,17890,,,/27022015,11100,,,,,17890,,,/27022015,11160,,,,,17890,,,/27022015,11220,,,17918,93.59,,,,/27022015,11280,,,,,,,18494,53.94/27022015,11340,17906,50.64,,,,,,/27022015,11400,,,17918,93.54,,,,/27022015,11460,,,,,17890,,,/27022015,11520,,,17918,93.54,,,,/27022015,11580,,,17918,93.54,,,,/27022015,11640,,,17918,93.52,,,,/27022015,11700,17906,50.57,,,,,,/27022015,11760,17906,50.57,,,,,,/27022015,11820,,,,,17890,,,/27022015,11880,17906,50.57,,,,,,/27022015,11940,,,17918,93.47,,,,/27022015,12000,,,,,,,18494,53.88/27022015,12060,,,17918,93.45,,,,/27022015,12120,,,,,,,18494,53.88/27022015,12180,,,,,17890,,,/27022015,12240,,,,,,,18494,53.88/27022015,12300,,,,,,,18494,53.88/27022015,12360,17906,50.51,,,,,,/27022015,12420,17906,50.51,,,,,,/27022015,12480,,,,,,,18494,53.85/27022015,12540,,,,,17890,,,/27022015,12600,17906,50.48,,,,,,/27022015,12660,,,17918,93.33,,,,/27022015,12720,,,,,,,18494,53.82/27022015,12780,,,,,,,18494,53.82/27022015,12840,,,,,,,18494,53.82/27022015,12900,17906,50.41,,,,,,/27022015,12960,,,17918,93.26,,,,/27022015,13020,,,,,17890,,,/27022015,13080,,,,,17890,,,/27022015,13140,,,,,,,18494,53.82/27022015,13200,,,17918,93.22,,,,/27022015,13260,17906,50.38,,,,,,/27022015,13320,,,17918,93.17,,,,/27022015,13380,17906,50.35,,,,,,/27022015,13440,,,,,17890,,,/27022015,13500,,,,,17890,,,/27022015,13560,,,,,,,18494,53.75/27022015,13620,,,17918,93.07,,,,/27022015,13680,,,,,,,18494,53.72/27022015,13740,17906,50.32,,,,,,/27022015,13800,,,,,,,18494,53.69/27022015,13860,,,,,17890,,,/27022015,13920,,,,,17890,,,/27022015,13980,17906,50.25,,,,,,/27022015,14040,,,,,17890,,,/27022015,14100,,,,,17890,,,/27022015,14160,17906,50.25,,,,,,/27022015,14220,17906,50.22,,,,,,/27022015,14280,,,17918,92.93,,,,/27022015,14340,,,,,17890,,,/27022015,14400,,,17918,92.91,,,,/27022015,14460,17906,50.19,,,,,,/27022015,14520,,,,,17890,,,/27022015,14580,,,,,,,18494,53.63/27022015,14640,,,17918,92.84,,,,/27022015,14700,,,,,,,18494,53.63/27022015,14760,,,17918,92.84,,,,/27022015,14820,,,,,17890,,,/27022015,14880,17906,50.12,,,,,,/27022015,14940,,,17918,92.77,,,,/27022015,15000,,,17918,92.74,,,,/27022015,15060,,,,,17890,,,/27022015,15180,17906,50.09,,,,,,/27022015,15240,,,,,,,18494,53.56/27022015,15300,,,,,,,18494,53.53/27022015,15360,,,17918,92.63,,,,/27022015,15420,,,17918,92.60,,,,/27022015,15480,,,,,,,18494,53.53/27022015,15540,,,,,17890,,,/27022015,15600,,,,,,,18494,53.50/27022015,15660,17906,50.03,,,,,,/27022015,15720,17906,50.00,,,,,,/27022015,15780,,,,,,,18494,53.47/27022015,15840,,,,,17890,,,/27022015,15900,,,17918,92.46,,,,/27022015,15960,,,,,17890,,,/27022015,16020,,,17918,92.46,,,,/27022015,16080,17906,49.93,,,,,,/27022015,16140,,,,,,,18494,53.44/27022015,16200,17906,49.93,,,,,,/27022015,16260,,,,,17890,,,/27022015,16320,,,,,,,18494,53.41/27022015,16380,17906,49.93,,,,,,/27022015,16440,17906,49.90,,,,,,/27022015,16500,17906,49.90,,,,,,/27022015,16560,,,,,17890,,,/27022015,16620,,,17918,92.27,,,,/27022015,16680,,,,,17890,,,/27022015,16740,17906,49.83,,,,,,/27022015,16800,,,,,17890,,,/27022015,16860,,,,,,,18494,53.38/27022015,16920,,,,,,,18494,53.34/27022015,16980,,,17918,92.18,,,,/27022015,17040,,,,,,,18494,53.34/27022015,17100,,,17918,92.13,,,,/27022015,17160,17906,49.80,,,,,,/27022015,17220,,,17918,92.08,,,,/27022015,17280,,,,,17890,,,/27022015,17340,,,,,,,18494,53.28/27022015,17400,,,,,,,18494,53.31/27022015,17460,,,,,17890,,,/27022015,17520,,,17918,91.99,,,,/27022015,17580,,,,,17890,,,/27022015,17640,,,,,,,18494,53.25/27022015,17700,17906,49.71,,,,,,/27022015,17760,,,,,17890,,,/27022015,17820,,,,,,,18494,53.25/27022015,17880,,,,,17890,,,/27022015,17940,17906,49.67,,,,,,/27022015,18000,,,,,17890,,,/27022015,18060,17906,49.67,,,,,,/27022015,18120,,,17918,91.84,,,,/27022015,18180,,,,,,,18494,53.19/27022015,18240,,,,,17890,,,/27022015,18300,,,,,,,18494,53.19/27022015,18360,17906,49.61,,,,,,/27022015,18420,,,,,,,18494,53.15/27022015,18480,,,,,17890,,,/27022015,18540,,,,,17890,,,/27022015,18600,,,,,,,18494,53.15/27022015,18660,,,,,,,18494,53.15/27022015,18720,,,17918,91.65,,,,/27022015,18780,17906,49.54,,,,,,/27022015,18840,,,,,17890,,,/27022015,18900,,,17918,91.61,,,,/27022015,18960,17906,49.51,,,,,,/27022015,19020,,,,,,,18494,53.06/27022015,19080,,,,,17890,,,/27022015,19140,,,,,,,18494,53.06/27022015,19200,,,17918,91.51,,,,/27022015,19260,,,,,,,18494,53.03/27022015,19320,,,17918,91.49,,,,/27022015,19380,,,,,17890,,,/27022015,19440,17906,49.45,,,,,,/27022015,19500,,,,,17890,,,/27022015,19560,,,,,,,18494,53.00/27022015,19620,,,,,,,18494,53.00/27022015,19680,,,17918,91.41,,,,/27022015,19740,,,17918,91.41,,,,/27022015,19800,17906,49.38,,,,,,/27022015,19860,17906,49.35,,,,,,/27022015,19920,17906,49.35,,,,,,/27022015,19980,,,,,17890,,,/27022015,20040,17906,49.35,,,,,,/27022015,20100,,,,,,,18494,52.93/27022015,20220,,,17918,91.22,,,,/27022015,20280,17906,49.29,,,,,,/27022015,20340,,,,,17890,,,/27022015,20400,,,,,17890,,,/27022015,20460,,,,,,,18494,52.84/27022015,20520,17906,49.29,,,,,,/27022015,20580,,,,,17890,,,/27022015,20640,,,,,17890,,,/27022015,20700,,,17918,91.08,,,,/27022015,20760,,,,,,,18494,52.84/27022015,20820,,,17918,91.06,,,,/27022015,20880,,,,,,,18494,52.81/27022015,20940,,,17918,90.98,,,,/27022015,21000,,,,,,,18494,52.77/27022015,21060,17906,49.19,,,,,,/27022015,21120,,,17918,90.94,,,,/27022015,21180,,,,,,,18494,52.74/27022015,21240,17906,49.16,,,,,,/27022015,21300,,,,,17890,,,/27022015,21360,17906,49.16,,,,,,/27022015,21420,,,,,17890,,,/27022015,21480,,,,,,,18494,52.71/27022015,21540,,,17918,90.89,,,,/27022015,21600,,,,,,,18494,52.68/27022015,21660,17906,49.09,,,,,,/27022015,21720,17906,49.09,,,,,,/27022015,21780,,,,,17890,,,/27022015,21840,,,,,17890,,,/27022015,21900,,,,,17890,,,/27022015,21960,,,17918,90.79,,,,/27022015,22020,,,,,17890,,,/27022015,22080,,,17918,90.77,,,,/27022015,22140,,,,,17890,,,/27022015,22200,17906,49.03,,,,,,/27022015,22260,,,,,,,18494,52.58/27022015,22320,17906,49.03,,,,,,/27022015,22380,,,17918,90.72,,,,/27022015,22440,,,,,17890,,,/27022015,22500,,,,,17890,,,/27022015,22560,,,,,17890,,,/27022015,22620,,,,,17890,,,/27022015,22680,,,17918,90.70,,,,/27022015,22740,17906,48.96,,,,,,/27022015,22800,,,17918,90.70,,,,/27022015,22860,,,17918,90.67,,,,/27022015,22920,,,17918,90.65,,,,/27022015,22980,,,,,,,18494,52.49/27022015,23040,17906,48.93,,,,,,/27022015,23100,,,17918,90.62,,,,/27022015,23160,,,17918,90.60,,,,/27022015,23220,,,,,,,18494,52.46/27022015,23280,,,17918,90.57,,,,/27022015,23340,,,,,17890,,,/27022015,23400,17906,48.90,,,,,,/27022015,23460,,,,,,,18494,52.42/27022015,23520,,,,,17890,,,/27022015,23580,,,17918,90.55,,,,/27022015,23640,,,17918,90.53,,,,/27022015,23700,17906,48.83,,,,,,/27022015,23760,,,17918,90.55,,,,/27022015,23820,,,,,17890,,,/27022015,23880,,,17918,90.57,,,,/27022015,23940,,,17918,90.55,,,,/27022015,24000,17906,48.83,,,,,,/27022015,24060,,,,,17890,,,/27022015,24120,,,17918,90.55,,,,/27022015,24180,,,,,17890,,,/27022015,24240,,,17918,90.55,,,,/27022015,24300,,,,,,,18494,52.33/27022015,24360,17906,48.77,,,,,,/27022015,24420,17906,48.77,,,,,,/27022015,24480,17906,48.77,,,,,,/27022015,24540,,,17918,90.50,,,,/27022015,24600,17906,48.77,,,,,,/27022015,24660,,,,,,,18494,52.30/27022015,24720,,,,,,,18494,52.30/27022015,24780,17906,48.77,,,,,,/27022015,24840,,,17918,90.50,,,,/27022015,24900,,,,,,,18494,52.27/27022015,24960,,,17918,90.55,,,,/27022015,25020,,,17918,90.53,,,,/27022015,25080,,,,,17890,,,/27022015,25140,,,,,,,18494,52.23/27022015,25200,,,17918,90.55,,,,/27022015,25260,,,,,,,18494,52.23/27022015,25320,17906,48.70,,,,,,/27022015,25380,,,17918,90.55,,,,/27022015,25440,,,,,17890,,,/27022015,25500,,,,,,,18494,52.20/27022015,25560,,,17918,90.55,,,,/27022015,25620,,,,,17890,,,/27022015,25680,17906,48.70,,,,,,/27022015,25740,,,,,,,18494,52.20/27022015,25800,,,17918,90.55,,,,/27022015,25860,,,17918,90.55,,,,/27022015,25920,,,,,,,18494,52.17/27022015,25980,,,,,,,18494,52.14/27022015,26040,,,17918,90.55,,,,/27022015,26100,,,,,,,18494,52.17/27022015,26160,17906,48.64,,,,,,/27022015,26220,17906,48.64,,,,,,/27022015,26280,,,17918,90.55,,,,/27022015,26340,,,,,17890,,,/27022015,26400,,,,,17890,,,/27022015,26460,,,,,,,18494,52.11/27022015,26520,,,,,17890,,,/27022015,26580,,,,,17890,,,/27022015,26640,,,,,17890,,,/27022015,26700,,,17918,90.55,,,,/27022015,26760,,,17918,90.55,,,,/27022015,26820,,,,,,,18494,52.08/27022015,26880,,,,,17890,,,/27022015,26940,,,17918,90.55,,,,/27022015,27000,,,17918,90.55,,,,/27022015,27060,17906,48.57,,,,,,/27022015,27120,17906,48.57,,,,,,/27022015,27180,,,,,17890,,,/27022015,27240,,,,,17890,,,/27022015,27300,17906,48.57,,,,,,/27022015,27360,,,,,17890,,,/27022015,27420,,,,,17890,,,/27022015,27480,,,17918,90.65,,,,/27022015,27540,,,,,17890,,,/27022015,27600,,,,,,,18494,52.01/27022015,27660,17906,48.54,,,,,,/27022015,27720,,,17918,90.62,,,,/27022015,27780,,,,,17890,,,/27022015,27840,,,17918,90.65,,,,/27022015,27900,,,,,,,18494,52.01/27022015,27960,,,17918,90.65,,,,/27022015,28020,17906,48.54,,,,,,/27022015,28080,17906,48.51,,,,,,/27022015,28140,,,,,17890,,,/27022015,28200,17906,48.51,,,,,,/27022015,28260,,,,,17890,,,/27022015,28320,,,17918,90.70,,,,/27022015,28380,17906,48.51,,,,,,/27022015,28440,17906,48.48,,,,,,/27022015,28500,17906,48.48,,,,,,/27022015,28560,,,,,17890,,,/27022015,28620,,,,,17890,,,/27022015,28680,,,,,17890,,,/27022015,28740,,,,,17890,,,/27022015,28800,17906,48.48,,,,,,/27022015,28860,,,17918,90.77,,,,/27022015,28920,17906,48.44,,,,,,/27022015,28980,,,,,,,18494,51.85/27022015,29040,,,17918,90.79,,,,/27022015,29100,17906,48.44,,,,,,/27022015,29160,17906,48.44,,,,,,/27022015,29220,,,,,17890,,,/27022015,29280,,,,,,,18494,51.85/27022015,29340,,,,,,,18494,51.85/27022015,29400,,,,,,,18494,51.85/27022015,29460,17906,48.44,,,,,,/27022015,29520,17906,48.44,,,,,,/27022015,29580,,,,,,,18494,51.82/27022015,29640,,,17918,90.86,,,,/27022015,29700,,,17918,90.84,,,,/27022015,29760,17906,48.44,,,,,,/27022015,29820,,,,,,,18494,51.82/27022015,29880,17906,48.44,,,,,,/27022015,29940,17906,48.44,,,,,,/27022015,30000,,,,,,,18494,51.82/27022015,30060,,,,,17890,,,/27022015,30120,,,17918,90.89,,,,/27022015,30180,,,,,,,18494,51.79/27022015,30240,,,,,17890,,,/27022015,30300,,,17918,90.89,,,,/27022015,30360,,,,,17890,,,/27022015,30420,,,17918,90.94,,,,/27022015,30480,,,17918,90.91,,,,/27022015,30540,17906,48.38,,,,,,/27022015,30600,,,17918,90.94,,,,/27022015,30660,17906,48.38,,,,,,/27022015,30720,,,,,17890,,,/27022015,30780,,,,,17890,,,/27022015,30840,,,,,,,18494,51.76/27022015,30900,17906,48.38,,,,,,/27022015,30960,,,,,,,18494,51.73/27022015,31020,17906,48.38,,,,,,/27022015,31080,,,17918,91.03,,,,/27022015,31140,,,17918,91.03,,,,/27022015,31200,,,17918,91.03,,,,/27022015,31260,,,,,,,18494,51.73/27022015,31320,,,,,,,18494,51.69/27022015,31380,,,,,,,18494,51.69/27022015,31440,,,,,17890,,,/27022015,31560,,,,,17890,,,/27022015,31620,,,17918,91.10,,,,/27022015,31680,17906,48.31,,,,,,/27022015,31740,,,,,,,18494,51.66/27022015,31800,17906,48.31,,,,,,/27022015,31860,,,,,17890,,,/27022015,31920,,,,,17890,,,/27022015,31980,,,,,17890,,,/27022015,32040,,,,,17890,,,/27022015,32100,,,17918,91.18,,,,/27022015,32160,,,,,,,18494,51.63/27022015,32220,,,,,17890,,,/27022015,32280,,,,,17890,,,/27022015,32340,17906,48.31,,,,,,/27022015,32400,,,17918,91.22,,,,/27022015,32460,17906,48.28,,,,,,/27022015,32520,17906,48.28,,,,,,/27022015,32580,,,,,17890,,,/27022015,32640,,,,,,,18494,51.60/27022015,32700,,,,,17890,,,/27022015,32760,,,17918,91.30,,,,/27022015,32820,17906,48.25,,,,,,/27022015,32880,,,17918,91.30,,,,/27022015,32940,,,,,17890,,,/27022015,33000,,,,,,,18494,51.57/27022015,33060,,,,,,,18494,51.63/27022015,33120,,,17918,91.34,,,,/27022015,33180,,,17918,91.34,,,,/27022015,33240,17906,48.31,,,,,,/27022015,33300,,,17918,91.34,,,,/27022015,33360,17906,48.28,,,,,,/27022015,33420,,,17918,91.34,,,,/27022015,33480,17906,48.31,,,,,,/27022015,33540,17906,48.28,,,,,,/27022015,33600,17906,48.28,,,,,,/27022015,33660,,,,,17890,,,/27022015,33720,,,17918,91.39,,,,/27022015,33780,,,17918,91.37,,,,/27022015,33840,,,,,,,18494,53.79/27022015,33900,17906,48.28,,,,,,/27022015,33960,,,,,,,18494,53.56/27022015,34020,,,,,17890,,,/27022015,34080,,,,,17890,,,/27022015,34140,,,,,17890,,,/27022015,34200,,,,,17890,,,/27022015,34260,,,,,,,18494,53.19/27022015,34320,,,,,17890,,,/27022015,34380,,,17918,91.41,,,,/27022015,34440,,,,,,,18494,52.77/27022015,34500,17906,48.35,,,,,,/27022015,34560,17906,48.38,,,,,,/27022015,34620,,,,,,,18494,52.62/27022015,34680,,,17918,91.37,,,,/27022015,34740,,,17918,91.46,,,,/27022015,34800,,,,,17890,,,/27022015,34860,,,17918,91.41,,,,/27022015,34920,,,,,17890,,,/27022015,34980,17906,48.41,,,,,,/27022015,35040,,,17918,91.44,,,,/27022015,35100,,,,,,,18494,52.46/27022015,35160,,,17918,91.41,,,,/27022015,35220,,,17918,91.41,,,,/27022015,35280,,,,,17890,,,/27022015,35340,17906,48.48,,,,,,/27022015,35400,,,17918,91.37,,,,/27022015,35460,,,17918,91.34,,,,/27022015,35520,17906,48.54,,,,,,/27022015,35580,17906,48.54,,,,,,/27022015,35640,17906,48.57,,,,,,/27022015,35700,,,17918,91.27,,,,/27022015,35760,,,,,17890,,,/27022015,35820,17906,48.64,,,,,,/27022015,35880,,,,,17890,,,/27022015,35940,,,,,17890,,,/27022015,36000,17906,48.70,,,,,,/27022015,36060,,,17918,91.22,,,,/27022015,36120,,,,,,,18494,54.07/27022015,36180,,,,,,,18494,54.10/27022015,36240,,,,,17890,,,/27022015,36300,17906,48.80,,,,,,/27022015,36360,17906,48.83,,,,,,/27022015,36420,17906,48.83,,,,,,/27022015,36480,,,,,,,18494,53.75/27022015,36540,,,17918,91.08,,,,/27022015,36600,17906,48.90,,,,,,/27022015,36660,,,,,,,18494,52.87/27022015,36720,,,,,17890,,,/27022015,36780,,,,,17890,,,/27022015,36840,,,,,,,18494,52.17/27022015,36900,,,17918,90.98,,,,/27022015,36960,17906,49.03,,,,,,/27022015,37020,,,,,,,18494,51.82/27022015,37080,,,17918,90.89,,,,/27022015,37140,,,,,,,18494,51.66/27022015,37200,,,,,,,18494,51.53/27022015,37260,17906,49.16,,,,,,/27022015,37320,17906,49.19,,,,,,/27022015,37380,17906,49.22,,,,,,/27022015,37440,,,17918,90.74,,,,/27022015,37500,17906,49.25,,,,,,/27022015,37560,,,17918,90.70,,,,/27022015,37620,,,,,,,18494,51.15/27022015,37680,,,,,17890,,,/27022015,37740,,,,,17890,,,/27022015,37800,,,17918,90.60,,,,/27022015,37860,17906,49.35,,,,,,/27022015,37920,,,,,,,18494,50.99/27022015,37980,,,,,,,18494,50.96/27022015,38040,17906,49.38,,,,,,/27022015,38100,,,,,,,18494,50.96/27022015,38160,,,,,,,18494,50.89/27022015,38220,,,,,,,18494,50.93/27022015,38280,17906,49.42,,,,,,/27022015,38340,,,17918,90.33,,,,/27022015,38400,,,,,,,18494,50.86/27022015,38460,17906,49.45,,,,,,/27022015,38520,,,,,,,18494,50.83/27022015,38580,17906,49.45,,,,,,/27022015,38640,17906,49.45,,,,,,/27022015,38700,,,,,,,18494,50.80/27022015,38760,,,17918,90.12,,,,/27022015,38820,,,17918,90.07,,,,/27022015,38880,,,,,,,18494,50.77/27022015,38940,17906,49.48,,,,,,/27022015,39000,17906,49.48,,,,,,/27022015,39060,,,,,17890,,,/27022015,39120,,,17918,89.95,,,,/27022015,39180,,,,,,,18494,50.77/27022015,39240,,,,,17890,,,/27022015,39300,,,17918,89.82,,,,/27022015,39360,17906,49.48,,,,,,/27022015,39420,,,17918,89.68,,,,/27022015,39480,,,,,17890,,,/27022015,39540,,,,,17890,,,/27022015,39600,,,,,,,18494,50.73/27022015,39660,,,,,,,18494,50.73/27022015,39720,,,,,17890,,,/27022015,39780,,,,,17890,,,/27022015,39840,,,,,,,18494,50.70/27022015,39900,,,17918,89.39,,,,/27022015,39960,,,,,,,18494,50.73/27022015,40020,,,,,,,18494,50.73/27022015,40080,17906,49.48,,,,,,/27022015,40140,17906,49.45,,,,,,/27022015,40200,17906,49.48,,,,,,/27022015,40260,,,,,17890,,,/27022015,40320,,,,,17890,,,/27022015,40380,,,,,17890,,,/27022015,40440,,,17918,89.00,,,,/27022015,40500,,,17918,89.00,,,,/27022015,40560,,,17918,88.95,,,,/27022015,40620,,,,,17890,,,/27022015,40680,,,,,17890,,,/27022015,40740,17906,49.38,,,,,,/27022015,40800,,,,,17890,,,/27022015,40860,17906,49.35,,,,,,/27022015,40920,,,,,,,18494,50.64/27022015,40980,,,17918,88.70,,,,/27022015,41040,,,,,,,18494,50.57/27022015,41100,,,,,,,18494,50.57/27022015,41160,,,,,17890,,,/27022015,41220,17906,49.19,,,,,,/27022015,41280,17906,49.16,,,,,,/27022015,41340,,,,,17890,,,/27022015,41400,,,,,17890,,,/27022015,41460,17906,49.09,,,,,,/27022015,41520,,,,,17890,,,/27022015,41580,,,,,,,18494,50.70/27022015,41640,17906,49.03,,,,,,/27022015,41700,,,17918,88.16,,,,/27022015,41760,,,17918,88.11,,,,/27022015,41820,,,,,17890,,,/27022015,41880,,,17918,87.96,,,,/27022015,41940,,,17918,87.91,,,,/27022015,42000,17906,49.00,,,,,,/27022015,42060,17906,48.96,,,,,,/27022015,42120,,,,,17890,,,/27022015,42180,,,,,,,18494,50.86/27022015,42240,,,,,,,18494,50.89/27022015,42300,,,17918,87.67,,,,/27022015,42360,,,,,17890,,,/27022015,42420,,,,,17890,,,/27022015,42480,,,,,17890,,,/27022015,42540,17906,48.96,,,,,,/27022015,42600,17906,48.96,,,,,,/27022015,42660,17906,48.96,,,,,,/27022015,42720,,,17918,87.27,,,,/27022015,42780,,,,,17890,,,/27022015,42840,,,,,17890,,,/27022015,42900,,,,,17890,,,/27022015,42960,,,,,,,18494,51.05/27022015,43020,,,,,,,18494,51.09/27022015,43080,,,,,17890,,,/27022015,43140,17906,48.93,,,,,,/27022015,43200,,,17918,86.90,,,,/27022015,43260,,,17918,86.82,,,,/27022015,43320,,,17918,86.77,,,,/27022015,43380,,,17918,86.67,,,,/27022015,43440,,,,,,,18494,51.31/27022015,43500,,,17918,86.60,,,,/27022015,43560,,,,,17890,,,/27022015,43620,,,,,,,18494,51.41/27022015,43680,17906,48.90,,,,,,/27022015,43740,17906,48.90,,,,,,/27022015,43800,17906,48.90,,,,,,/27022015,43860,,,17918,86.25,,,,/27022015,43920,,,,,,,18494,51.47/27022015,43980,,,17918,86.07,,,,/27022015,44040,,,,,17890,,,/27022015,44100,,,,,17890,,,/27022015,44160,,,17918,85.92,,,,/27022015,44220,,,17918,85.84,,,,/27022015,44280,17906,49.00,,,,,,/27022015,44340,,,17918,85.72,,,,/27022015,44400,,,,,17890,,,/27022015,44460,,,17918,85.62,,,,/27022015,44520,17906,49.03,,,,,,/27022015,44580,,,,,,,18494,51.50/27022015,44640,,,17918,85.49,,,,/27022015,44700,17906,49.06,,,,,,/27022015,44760,,,,,,,18494,51.53/27022015,44820,,,,,,,18494,51.53/27022015,44880,,,,,,,18494,51.53/27022015,44940,,,,,17890,,,/27022015,45000,17906,49.12,,,,,,/27022015,45060,17906,49.12,,,,,,/27022015,45120,,,17918,85.26,,,,/27022015,45180,,,17918,85.24,,,,/27022015,45240,,,17918,85.21,,,,/27022015,45300,,,17918,85.16,,,,/27022015,45360,,,,,,,18494,51.57/27022015,45420,,,,,17890,,,/27022015,45480,,,17918,84.98,,,,/27022015,45540,17906,49.16,,,,,,/27022015,45600,,,,,17890,,,/27022015,45660,17906,49.19,,,,,,/27022015,45720,,,17918,84.81,,,,/27022015,45780,,,,,,,18494,51.60/27022015,45840,,,17918,84.68,,,,/27022015,45900,,,,,,,18494,51.60/27022015,45960,,,17918,84.50,,,,/27022015,46020,17906,49.19,,,,,,/27022015,46080,,,,,17890,,,/27022015,46140,,,,,,,18494,51.60/27022015,46200,,,,,17890,,,/27022015,46260,,,17918,84.25,,,,/27022015,46320,,,,,17890,,,/27022015,46380,17906,49.19,,,,,,/27022015,46440,,,,,,,18494,51.63/27022015,46500,,,,,17890,,,/27022015,46560,17906,49.16,,,,,,/27022015,46620,,,,,17890,,,/27022015,46680,,,,,,,18494,51.66/27022015,46740,,,,,17890,,,/27022015,46800,,,17918,83.68,,,,/27022015,46860,,,17918,83.63,,,,/27022015,46920,,,,,17890,,,/27022015,46980,,,,,17890,,,/27022015,47040,,,,,17890,,,/27022015,47100,17906,49.16,,,,,,/27022015,47160,,,,,,,18494,51.69/27022015,47220,,,,,17890,,,/27022015,47280,,,,,17890,,,/27022015,47340,17906,49.16,,,,,,/27022015,47400,17906,49.12,,,,,,/27022015,47460,,,,,17890,,,/27022015,47520,17906,49.09,,,,,,/27022015,47580,,,17918,82.94,,,,/27022015,47640,,,,,17890,,,/27022015,47700,,,17918,82.83,,,,/27022015,47760,,,,,17890,,,/27022015,47820,,,17918,82.68,,,,/27022015,47880,,,17918,82.63,,,,/27022015,47940,17906,49.09,,,,,,/27022015,48000,,,,,17890,,,/27022015,48060,,,,,,,18494,51.79/27022015,48120,,,17918,82.34,,,,/27022015,48240,,,,,17890,,,/27022015,48300,,,,,17890,,,/27022015,48360,17906,49.06,,,,,,/27022015,48420,,,17918,82.16,,,,/27022015,48480,,,17918,82.06,,,,/27022015,48540,,,,,,,18494,51.79/27022015,48600,17906,49.03,,,,,,/27022015,48660,,,17918,81.90,,,,/27022015,48720,,,,,,,18494,51.82/27022015,48780,,,,,,,18494,51.82/27022015,48840,,,,,17890,,,/27022015,48900,,,,,17890,,,/27022015,48960,,,,,17890,,,/27022015,49020,,,,,17890,,,/27022015,49080,,,17918,81.77,,,,/27022015,49140,17906,49.09,,,,,,/27022015,49200,,,,,17890,,,/27022015,49260,,,,,17890,,,/27022015,49320,,,,,17890,,,/27022015,49380,,,,,,,18494,51.92/27022015,49440,17906,49.09,,,,,,/27022015,49500,,,,,,,18494,51.92/27022015,49560,,,,,17890,,,/27022015,49620,,,,,,,18494,51.92/27022015,49680,17906,49.09,,,,,,/27022015,49740,,,,,17890,,,/27022015,49800,,,,,,,18494,51.95/27022015,49860,,,,,,,18494,51.92/27022015,49920,,,,,17890,,,/27022015,49980,,,17918,80.59,,,,/27022015,50040,,,17918,80.51,,,,/27022015,50100,,,,,17890,,,/27022015,50160,17906,49.06,,,,,,/27022015,50220,17906,49.06,,,,,,/27022015,50280,,,,,,,18494,51.95/27022015,50340,,,17918,80.01,,,,/27022015,50400,,,17918,79.93,,,,/27022015,50460,,,17918,79.82,,,,/27022015,50520,17906,49.03,,,,,,/27022015,50580,17906,49.03,,,,,,/27022015,50640,,,17918,79.69,,,,/27022015,50700,17906,49.03,,,,,,/27022015,50760,,,,,,,18494,51.98/27022015,50820,,,,,,,18494,51.98/27022015,50880,17906,49.00,,,,,,/27022015,50940,,,,,17890,,,/27022015,51000,,,,,,,18494,51.98/27022015,51060,,,,,17890,,,/27022015,51120,,,17918,79.16,,,,/27022015,51180,,,,,17890,,,/27022015,51240,17906,48.96,,,,,,/27022015,51300,,,,,,,18494,52.01/27022015,51360,17906,48.93,,,,,,/27022015,51420,,,17918,78.89,,,,/27022015,51480,,,,,,,18494,52.01/27022015,51540,,,17918,78.76,,,,/27022015,51600,,,17918,78.68,,,,/27022015,51660,,,,,,,18494,52.04/27022015,51720,,,17918,78.63,,,,/27022015,51780,,,,,,,18494,52.04/27022015,51840,,,17918,78.47,,,,/27022015,51900,,,17918,78.44,,,,/27022015,51960,,,,,17890,,,/27022015,52020,17906,48.96,,,,,,/27022015,52080,,,17918,78.39,,,,/27022015,52140,17906,49.03,,,,,,/27022015,52200,,,,,,,18494,52.08/27022015,52260,,,,,17890,,,/27022015,52320,,,17918,78.15,,,,/27022015,52380,,,17918,78.06,,,,/27022015,52440,17906,49.16,,,,,,/27022015,52500,17906,49.19,,,,,,/27022015,52560,,,,,,,18494,52.17/27022015,52620,,,,,17890,,,/27022015,52680,,,17918,77.80,,,,/27022015,52740,17906,49.29,,,,,,/27022015,52800,,,17918,77.63,,,,/27022015,52860,17906,49.32,,,,,,/27022015,52920,,,17918,77.45,,,,/27022015,52980,17906,49.35,,,,,,/27022015,53040,,,,,,,18494,52.30/27022015,53100,17906,49.42,,,,,,/27022015,53160,17906,49.42,,,,,,/27022015,53220,17906,49.42,,,,,,/27022015,53280,,,,,17890,,,/27022015,53340,,,,,,,18494,52.39/27022015,53400,17906,49.45,,,,,,/27022015,53460,,,,,,,18494,52.39/27022015,53520,,,,,,,18494,52.42/27022015,53580,17906,49.45,,,,,,/27022015,53640,,,,,17890,,,/27022015,53700,,,17918,76.80,,,,/27022015,53760,,,17918,76.77,,,,/27022015,53820,,,,,17890,,,/27022015,53880,,,,,17890,,,/27022015,53940,,,17918,76.66,,,,/27022015,54000,,,,,,,18494,52.42/27022015,54060,17906,49.48,,,,,,/27022015,54120,,,,,17890,,,/27022015,54180,,,,,,,18494,52.42/27022015,54240,,,17918,76.36,,,,/27022015,54300,,,17918,76.31,,,,/27022015,54360,17906,49.48,,,,,,/27022015,54420,,,17918,76.17,,,,/27022015,54480,,,,,17890,,,/27022015,54540,,,17918,76.06,,,,/27022015,54600,,,,,17890,,,/27022015,54660,,,,,,,18494,52.39/27022015,54720,,,,,17890,,,/27022015,54780,,,,,,,18494,52.39/27022015,54840,,,17918,75.87,,,,/27022015,54900,,,17918,75.79,,,,/27022015,55020,,,,,17890,,,/27022015,55080,,,,,17890,,,/27022015,55140,17906,49.48,,,,,,/27022015,55200,,,17918,75.60,,,,/27022015,55260,17906,49.48,,,,,,/27022015,55320,,,17918,75.46,,,,/27022015,55380,,,17918,75.38,,,,/27022015,55440,,,,,,,18494,52.33/27022015,55500,17906,49.51,,,,,,/27022015,55560,,,,,17890,,,/27022015,55620,17906,49.51,,,,,,/27022015,55680,,,,,17890,,,/27022015,55740,,,,,17890,,,/27022015,55800,17906,49.48,,,,,,/27022015,55860,,,,,,,18494,52.30/27022015,55920,,,,,17890,,,/27022015,55980,,,17918,74.91,,,,/27022015,56040,,,,,17890,,,/27022015,56100,,,,,,,18494,52.30/27022015,56160,,,17918,74.64,,,,/27022015,56220,,,,,17890,,,/27022015,56280,17906,49.51,,,,,,/27022015,56340,,,,,,,18494,52.27/27022015,56400,,,,,17890,,,/27022015,56460,,,,,,,18494,52.27/27022015,56520,,,,,17890,,,/27022015,56580,,,17918,74.36,,,,/27022015,56640,17906,49.48,,,,,,/27022015,56700,17906,49.48,,,,,,/27022015,56760,17906,49.51,,,,,,/27022015,56820,,,,,,,18494,52.20/27022015,56880,17906,49.51,,,,,,/27022015,56940,,,,,17890,,,/27022015,57000,17906,49.48,,,,,,/27022015,57060,,,17918,74.14,,,,/27022015,57120,,,,,17890,,,/27022015,57180,,,,,,,18494,52.17/27022015,57240,,,,,17890,,,/27022015,57300,17906,49.48,,,,,,/27022015,57360,,,,,17890,,,/27022015,57420,17906,49.48,,,,,,/27022015,57480,,,,,,,18494,52.11/27022015,57540,,,,,17890,,,/27022015,57600,17906,49.45,,,,,,/27022015,57660,17906,49.48,,,,,,/27022015,57720,17906,49.48,,,,,,/27022015,57780,17906,49.45,,,,,,/27022015,57840,,,,,,,18494,52.08/27022015,57900,,,,,17890,,,/27022015,57960,,,,,,,18494,52.08/27022015,58020,,,,,,,18494,52.04/27022015,58080,,,,,17890,,,/27022015,58140,,,,,17890,,,/27022015,58200,,,,,,,18494,52.04/27022015,58260,,,,,,,18494,52.04/27022015,58320,,,,,,,18494,52.04/27022015,58380,,,,,,,18494,52.01/27022015,58440,17906,49.42,,,,,,/27022015,58500,,,17918,72.67,,,,/27022015,58560,,,,,17890,,,/27022015,58620,,,,,17890,,,/27022015,58680,,,17918,72.44,,,,/27022015,58740,,,17918,72.27,,,,/27022015,58800,,,,,,,18494,51.95/27022015,58860,,,17918,72.08,,,,/27022015,58920,,,,,,,18494,51.95/27022015,58980,,,,,,,18494,51.92/27022015,59040,,,,,,,18494,51.92/27022015,59100,17906,49.38,,,,,,/27022015,59160,,,,,17890,,,/27022015,59220,17906,49.38,,,,,,/27022015,59280,17906,49.38,,,,,,/27022015,59340,,,,,,,18494,51.88/27022015,59400,,,,,17890,,,/27022015,59460,,,17918,71.35,,,,/27022015,59520,,,,,,,18494,51.85/27022015,59580,,,,,17890,,,/27022015,59640,,,,,17890,,,/27022015,59700,17906,49.35,,,,,,/27022015,59760,,,17918,71.04,,,,/27022015,59820,,,17918,70.95,,,,/27022015,59880,17906,49.35,,,,,,/27022015,59940,,,,,,,18494,51.82/27022015,60000,,,,,17890,,,/27022015,60060,,,,,,,18494,51.79/27022015,60120,17906,49.35,,,,,,/27022015,60180,,,,,,,18494,51.79/27022015,60240,,,17918,70.58,,,,/27022015,60300,,,,,,,18494,51.76/27022015,60360,,,,,,,18494,51.76/27022015,60420,,,,,17890,,,/27022015,60480,17906,49.35,,,,,,/27022015,60540,,,,,17890,,,/27022015,60600,17906,49.32,,,,,,/27022015,60660,,,,,,,18494,51.73/27022015,60720,,,,,17890,,,/27022015,60780,,,17918,70.04,,,,/27022015,60840,17906,49.32,,,,,,/27022015,60900,,,17918,69.87,,,,/27022015,60960,17906,49.35,,,,,,/27022015,61020,,,,,17890,,,/27022015,61080,,,,,17890,,,/27022015,61140,17906,49.32,,,,,,/27022015,61200,,,,,,,18494,51.73/27022015,61260,17906,49.35,,,,,,/27022015,61320,,,,,,,18494,51.76/27022015,61380,,,17918,69.59,,,,/27022015,61440,,,17918,69.56,,,,/27022015,61500,,,17918,69.53,,,,/27022015,61560,,,17918,69.44,,,,/27022015,61620,,,17918,69.41,,,,/27022015,61680,,,,,17890,,,/27022015,61740,,,17918,69.36,,,,/27022015,61800,,,17918,69.30,,,,/27022015,61860,,,,,,,18494,51.79/27022015,61920,,,17918,69.24,,,,/27022015,61980,17906,49.42,,,,,,/27022015,62040,,,,,17890,,,/27022015,62100,,,17918,69.16,,,,/27022015,62160,,,,,17890,,,/27022015,62220,,,,,,,18494,51.82/27022015,62280,17906,49.45,,,,,,/27022015,62340,17906,49.45,,,,,,/27022015,62400,,,,,17890,,,/27022015,62460,,,,,17890,,,/27022015,62520,,,17918,69.07,,,,/27022015,62580,,,17918,69.07,,,,/27022015,62640,,,,,,,18494,51.85/27022015,62700,,,17918,69.04,,,,/27022015,62760,17906,49.54,,,,,,/27022015,62820,,,17918,69.04,,,,/27022015,62880,17906,49.54,,,,,,/27022015,62940,,,,,17890,,,/27022015,63000,17906,49.61,,,,,,/27022015,63060,17906,49.67,,,,,,/27022015,63120,,,,,,,18494,52.04/27022015,63180,,,,,17890,,,/27022015,63240,,,,,17890,,,/27022015,63300,,,17918,69.10,,,,/27022015,63360,17906,49.80,,,,,,/27022015,63420,,,17918,69.10,,,,/27022015,63480,,,17918,69.10,,,,/27022015,63540,,,,,17890,,,/27022015,63600,,,,,17890,,,/27022015,63660,,,17918,69.10,,,,/27022015,63720,,,,,,,18494,52.27/27022015,63780,,,17918,69.10,,,,/27022015,63840,,,17918,69.13,,,,/27022015,63900,,,,,17890,,,/27022015,63960,,,17918,69.16,,,,/27022015,64020,,,,,,,18494,52.30/27022015,64080,17906,49.93,,,,,,/27022015,64140,,,17918,69.19,,,,/27022015,64200,17906,49.96,,,,,,/27022015,64260,,,17918,69.21,,,,/27022015,64320,,,,,17890,,,/27022015,64380,,,17918,69.21,,,,/27022015,64440,,,17918,69.24,,,,/27022015,64500,,,17918,69.27,,,,/27022015,64560,,,,,17890,,,/27022015,64620,17906,49.96,,,,,,/27022015,64680,,,,,17890,,,/27022015,64740,17906,49.93,,,,,,/27022015,64800,,,17918,69.41,,,,/27022015,64860,,,,,17890,,,/27022015,64920,,,17918,69.47,,,,/27022015,64980,,,17918,69.53,,,,/27022015,65040,,,,,17890,,,/27022015,65100,,,,,,,18494,52.23/27022015,65160,17906,49.93,,,,,,/27022015,65220,,,,,17890,,,/27022015,65280,,,,,17890,,,/27022015,65340,,,,,17890,,,/27022015,65400,17906,49.90,,,,,,/27022015,65460,,,,,,,18494,52.17/27022015,65520,,,,,17890,,,/27022015,65580,,,,,17890,,,/27022015,65640,,,,,,,18494,52.20/27022015,65700,,,,,17890,,,/27022015,65760,,,,,,,18494,52.20/27022015,65820,,,17918,69.90,,,,/27022015,65880,,,,,,,18494,52.20/27022015,65940,17906,49.80,,,,,,/27022015,66000,,,,,,,18494,52.23/27022015,66060,,,17918,70.07,,,,/27022015,66120,,,,,,,18494,52.23/27022015,66180,17906,49.80,,,,,,/27022015,66240,,,,,17890,,,/27022015,66300,,,,,,,18494,52.17/27022015,66360,,,,,17890,,,/27022015,66420,,,17918,70.24,,,,/27022015,66480,,,,,,,18494,52.14/27022015,66540,,,,,,,18494,52.11/27022015,66600,,,17918,70.38,,,,/27022015,66660,17906,49.80,,,,,,/27022015,66720,,,,,17890,,,/27022015,66780,,,,,17890,,,/27022015,66840,17906,49.77,,,,,,/27022015,66900,17906,49.77,,,,,,/27022015,66960,17906,49.77,,,,,,/27022015,67020,,,,,,,18494,52.01/27022015,67080,17906,49.74,,,,,,/27022015,67140,,,,,17890,,,/27022015,67200,,,,,17890,,,/27022015,67260,,,,,,,18494,51.95/27022015,67320,,,,,,,18494,51.92/27022015,67380,17906,49.71,,,,,,/27022015,67440,,,,,17890,,,/27022015,67500,,,17918,70.92,,,,/27022015,67560,,,,,17890,,,/27022015,67620,,,17918,70.98,,,,/27022015,67680,,,17918,71.01,,,,/27022015,67740,,,17918,71.04,,,,/27022015,67800,17906,49.71,,,,,,/27022015,67860,17906,49.67,,,,,,/27022015,67920,17906,49.67,,,,,,/27022015,68040,,,,,17890,,,/27022015,68100,,,17918,71.23,,,,/27022015,68160,,,17918,71.32,,,,/27022015,68220,,,,,,,18494,51.79/27022015,68280,,,17918,71.37,,,,/27022015,68340,,,17918,71.43,,,,/27022015,68400,,,,,,,18494,51.76/27022015,68460,17906,49.67,,,,,,/27022015,68520,,,17918,71.60,,,,/27022015,68580,,,,,17890,,,/27022015,68640,17906,49.67,,,,,,/27022015,68700,,,,,,,18494,51.76/27022015,68760,,,,,17890,,,/27022015,68820,,,,,17890,,,/27022015,68880,,,,,17890,,,/27022015,68940,,,,,,,18494,51.73/27022015,69000,17906,50.00,,,,,,/27022015,69060,,,,,,,18494,51.76/27022015,69120,,,17918,71.80,,,,/27022015,69180,17906,50.00,,,,,,/27022015,69240,17906,49.96,,,,,,/27022015,69300,,,17918,71.83,,,,/27022015,69360,17906,49.96,,,,,,/27022015,69420,,,,,17890,,,/27022015,69480,17906,50.03,,,,,,/27022015,69540,,,17918,71.85,,,,/27022015,69600,,,,,,,18494,52.52/27022015,69660,,,,,,,18494,52.62/27022015,69720,,,,,17890,,,/27022015,69780,17906,50.35,,,,,,/27022015,69840,,,,,17890,,,/27022015,69900,17906,50.45,,,,,,/27022015,69960,,,17918,71.97,,,,/27022015,70020,,,17918,71.97,,,,/27022015,70080,17906,50.57,,,,,,/27022015,70140,,,17918,72.02,,,,/27022015,70200,,,17918,72.02,,,,/27022015,70260,,,,,,,18494,53.28/27022015,70320,,,17918,72.05,,,,/27022015,70380,,,,,,,18494,53.34/27022015,70440,17906,50.86,,,,,,/27022015,70500,,,,,17890,,,/27022015,70560,,,,,17890,,,/27022015,70620,,,,,,,18494,53.47/27022015,70680,,,,,,,18494,53.53/27022015,70740,,,17918,72.19,,,,/27022015,70800,,,,,,,18494,53.75/27022015,70860,,,17918,72.25,,,,/27022015,70920,,,,,17890,,,/27022015,70980,,,,,,,18494,53.82/27022015,71040,,,,,,,18494,53.82/27022015,71100,,,17918,72.36,,,,/27022015,71160,,,,,,,18494,53.75/27022015,71220,,,,,17890,,,/27022015,71280,,,,,17890,,,/27022015,71340,17906,50.99,,,,,,/27022015,71400,,,17918,72.44,,,,/27022015,71460,,,17918,72.47,,,,/27022015,71520,17906,50.93,,,,,,/27022015,71580,,,,,,,18494,53.85/27022015,71640,,,,,17890,,,/27022015,71700,,,,,17890,,,/27022015,71760,,,,,17890,,,/27022015,71820,,,,,,,18494,54.32/27022015,71880,17906,50.80,,,,,,/27022015,71940,17906,50.77,,,,,,/27022015,72000,,,,,,,18494,54.82/27022015,72060,17906,50.77,,,,,,/27022015,72120,,,,,,,18494,54.67/27022015,72180,17906,50.73,,,,,,/27022015,72240,17906,50.70,,,,,,/27022015,72300,,,,,17890,,,/27022015,72360,17906,50.70,,,,,,/27022015,72420,,,17918,72.78,,,,/27022015,72480,,,,,,,18494,54.82/27022015,72540,,,,,,,18494,54.88/27022015,72600,,,17918,72.86,,,,/27022015,72660,17906,50.64,,,,,,/27022015,72720,,,,,17890,,,/27022015,72780,,,,,,,18494,54.92/27022015,72840,,,,,17890,,,/27022015,72900,17906,50.57,,,,,,/27022015,72960,,,,,,,18494,54.98/27022015,73020,17906,50.54,,,,,,/27022015,73080,,,,,17890,,,/27022015,73140,17906,50.51,,,,,,/27022015,73200,,,,,,,18494,54.98/27022015,73260,17906,50.51,,,,,,/27022015,73320,,,,,,,18494,54.95/27022015,73380,,,,,,,18494,54.95/27022015,73440,,,,,17890,,,/27022015,73500,17906,50.45,,,,,,/27022015,73560,,,,,,,18494,54.85/27022015,73620,,,17918,73.22,,,,/27022015,73680,17906,50.38,,,,,,/27022015,73740,17906,50.38,,,,,,/27022015,73800,,,,,,,18494,54.73/27022015,73860,,,17918,73.31,,,,/27022015,73920,,,17918,73.36,,,,/27022015,73980,17906,50.35,,,,,,/27022015,74040,,,,,,,18494,54.63/27022015,74100,,,,,,,18494,54.63/27022015,74160,17906,50.32,,,,,,/27022015,74220,,,,,,,18494,54.60/27022015,74280,,,,,,,18494,54.57/27022015,74340,,,17918,73.50,,,,/27022015,74460,,,,,17890,,,/27022015,74520,,,17918,73.56,,,,/27022015,74580,,,,,17890,,,/27022015,74640,,,,,,,18494,54.48/27022015,74700,17906,50.12,,,,,,/27022015,74760,,,,,,,18494,54.45/27022015,74820,,,,,17890,,,/27022015,74880,,,,,17890,,,/27022015,74940,,,17918,73.72,,,,/27022015,75000,,,,,17890,,,/27022015,75060,,,,,17890,,,/27022015,75120,,,,,,,18494,54.35/27022015,75180,,,,,,,18494,54.32/27022015,75240,17906,50.00,,,,,,/27022015,75300,,,,,17890,,,/27022015,75360,,,,,,,18494,54.19/27022015,75420,,,17918,73.86,,,,/27022015,75480,,,,,,,18494,54.16/27022015,75540,,,,,17890,,,/27022015,75600,,,17918,73.92,,,,/27022015,75660,,,17918,73.92,,,,/27022015,75720,17906,49.80,,,,,,/27022015,75780,,,,,,,18494,54.10/27022015,75840,,,17918,74.00,,,,/27022015,75900,17906,49.74,,,,,,/27022015,75960,,,,,,,18494,54.01/27022015,76020,17906,49.71,,,,,,/27022015,76080,17906,49.67,,,,,,/27022015,76140,17906,49.64,,,,,,/27022015,76200,,,,,,,18494,53.88/27022015,76260,,,,,17890,,,/27022015,76320,,,17918,74.14,,,,/27022015,76380,,,,,,,18494,53.79/27022015,76440,,,17918,74.20,,,,/27022015,76500,17906,49.54,,,,,,/27022015,76560,17906,49.51,,,,,,/27022015,76620,17906,49.48,,,,,,/27022015,76680,,,17918,74.28,,,,/27022015,76740,,,,,17890,,,/27022015,76800,,,,,,,18494,53.56/27022015,76860,,,,,,,18494,53.50/27022015,76920,,,,,17890,,,/27022015,76980,,,17918,74.36,,,,/27022015,77040,,,17918,74.39,,,,/27022015,77100,,,17918,74.42,,,,/27022015,77160,,,17918,74.42,,,,/27022015,77220,17906,49.35,,,,,,/27022015,77280,17906,49.35,,,,,,/27022015,77340,,,17918,74.50,,,,/27022015,77400,,,,,17890,,,/27022015,77460,17906,49.29,,,,,,/27022015,77580,17906,49.29,,,,,,/27022015,77640,,,,,,,18494,53.19/27022015,77700,,,,,17890,,,/27022015,77760,,,,,,,18494,53.19/27022015,77820,,,,,,,18494,53.19/27022015,77880,17906,49.22,,,,,,/27022015,77940,17906,49.22,,,,,,/27022015,78000,17906,49.19,,,,,,/27022015,78060,,,,,,,18494,53.06/27022015,78120,,,,,17890,,,/27022015,78180,17906,49.16,,,,,,/27022015,78240,,,17918,74.77,,,,/27022015,78300,17906,49.12,,,,,,/27022015,78360,,,17918,74.86,,,,/27022015,78420,,,,,,,18494,52.96/27022015,78480,,,17918,74.94,,,,/27022015,78540,,,,,,,18494,52.93/27022015,78600,,,17918,75.02,,,,/27022015,78660,,,,,17890,,,/27022015,78720,,,17918,75.10,,,,/27022015,78780,,,,,17890,,,/27022015,78840,,,17918,75.13,,,,/27022015,78900,,,,,,,18494,52.84/27022015,78960,,,,,17890,,,/27022015,79020,,,17918,75.19,,,,/27022015,79080,,,17918,75.24,,,,/27022015,79140,,,,,,,18494,52.77/27022015,79200,,,,,,,18494,52.77/27022015,79260,,,,,,,18494,52.74/27022015,79320,17906,48.90,,,,,,/27022015,79380,,,,,17890,,,/27022015,79440,,,,,,,18494,52.74/27022015,79500,,,,,,,18494,52.71/27022015,79560,,,,,,,18494,52.65/27022015,79620,,,,,,,18494,52.68/27022015,79680,,,,,17890,,,/27022015,79740,,,,,,,18494,52.62/27022015,79800,,,17918,75.63,,,,/27022015,79860,17906,48.80,,,,,,/27022015,79920,,,17918,75.71,,,,/27022015,79980,,,,,17890,,,/27022015,80040,,,17918,75.76,,,,/27022015,80100,,,,,,,18494,52.55/27022015,80160,,,,,,,18494,52.55/27022015,80220,,,,,17890,,,/27022015,80280,,,,,17890,,,/27022015,80340,,,,,17890,,,/27022015,80400,,,,,,,18494,52.49/27022015,80460,,,17918,75.95,,,,/27022015,80580,,,17918,75.98,,,,/27022015,80640,,,17918,76.06,,,,/27022015,80700,17906,48.67,,,,,,/27022015,80760,,,,,,,18494,52.39/27022015,80820,17906,48.64,,,,,,/27022015,80880,,,,,,,18494,52.42/27022015,80940,,,17918,76.25,,,,/27022015,81000,,,,,17890,,,/27022015,81060,,,17918,76.31,,,,/27022015,81120,,,,,,,18494,52.33/27022015,81180,17906,48.57,,,,,,/27022015,81240,17906,48.57,,,,,,/27022015,81300,17906,48.54,,,,,,/27022015,81360,,,,,17890,,,/27022015,81420,,,17918,76.50,,,,/27022015,81480,,,,,,,18494,52.23/27022015,81540,,,17918,76.55,,,,/27022015,81600,,,17918,76.55,,,,/27022015,81660,,,17918,76.58,,,,/27022015,81720,,,,,17890,,,/27022015,81780,,,,,17890,,,/27022015,81840,17906,48.44,,,,,,/27022015,81900,17906,48.44,,,,,,/27022015,81960,17906,48.44,,,,,,/27022015,82020,17906,48.44,,,,,,/27022015,82080,,,,,17890,,,/27022015,82140,,,,,,,18494,52.14/27022015,82200,17906,48.38,,,,,,/27022015,82260,,,,,17890,,,/27022015,82320,,,17918,76.93,,,,/27022015,82380,,,,,17890,,,/27022015,82500,17906,48.38,,,,,,/27022015,82560,,,17918,77.07,,,,/27022015,82620,,,17918,77.12,,,,/27022015,82680,,,17918,77.12,,,,/27022015,82740,,,,,17890,,,/27022015,82800,,,,,,,18494,52.01/27022015,82860,,,17918,77.26,,,,/27022015,82920,,,,,17890,,,/27022015,82980,17906,48.28,,,,,,/27022015,83040,,,17918,77.39,,,,/27022015,83100,17906,48.28,,,,,,/27022015,83160,17906,48.25,,,,,,/27022015,83220,,,,,17890,,,/27022015,83280,,,17918,77.53,,,,/27022015,83340,17906,48.22,,,,,,/27022015,83400,,,17918,77.66,,,,/27022015,83460,17906,48.22,,,,,,/27022015,83520,17906,48.18,,,,,,/27022015,83580,,,,,,,18494,51.82/27022015,83640,,,,,17890,,,/27022015,83700,,,,,,,18494,51.82/27022015,83760,,,,,17890,,,/27022015,83820,,,,,,,18494,51.79/27022015,83880,,,17918,77.96,,,,/27022015,83940,,,,,17890,,,/27022015,84000,,,17918,78.01,,,,/27022015,84060,17906,48.15,,,,,,/27022015,84120,17906,48.12,,,,,,/27022015,84180,17906,48.12,,,,,,/27022015,84240,,,,,17890,,,/27022015,84300,,,,,,,18494,51.79/27022015,84360,,,17918,78.17,,,,/27022015,84420,,,17918,78.23,,,,/27022015,84480,,,,,17890,,,/27022015,84540,,,17918,78.31,,,,/27022015,84600,,,,,,,18494,51.79/27022015,84660,,,,,17890,,,/27022015,84720,,,,,,,18494,51.73/27022015,84780,,,,,,,18494,51.73/27022015,84840,,,,,,,18494,51.79/27022015,84900,,,17918,78.55,,,,/27022015,85020,,,17918,78.60,,,,/27022015,85080,,,17918,78.63,,,,/27022015,85140,,,17918,78.65,,,,/27022015,85200,17906,48.12,,,,,,/27022015,85260,,,,,,,18494,51.95/27022015,85320,17906,48.12,,,,,,/27022015,85380,,,,,17890,,,/27022015,85440,,,,,17890,,,/27022015,85500,17906,48.12,,,,,,/27022015,85560,17906,48.12,,,,,,/27022015,85620,,,,,17890,,,/27022015,85680,,,,,17890,,,/27022015,85740,,,17918,78.97,,,,/27022015,85800,,,,,,,18494,52.08/27022015,85860,,,,,,,18494,52.04/27022015,85920,,,17918,79.03,,,,/27022015,85980,,,,,,,18494,52.04/27022015,86040,17906,48.05,,,,,,/27022015,86100,,,,,17890,,,/27022015,86160,17906,48.05,,,,,,/27022015,86220,,,17918,79.13,,,,/27022015,86280,,,,,17890,,,/27022015,86340,17906,47.99,,,,,,/