27012016,0,,,,,17890,,,/27012016,60,,,17918,87.22,,,,/27012016,120,,,17918,87.27,,,,/27012016,180,17906,50.67,,,,,,/27012016,240,17906,50.70,,,,,,/27012016,300,17906,50.70,,,,,,/27012016,360,17906,50.70,,,,,,/27012016,420,,,,,17890,,,/27012016,480,17906,50.73,,,,,,/27012016,540,,,,,17890,,,/27012016,600,17906,50.73,,,,,,/27012016,660,,,17918,87.39,,,,/27012016,720,,,,,17890,,,/27012016,780,17906,50.77,,,,,,/27012016,840,,,17918,87.42,,,,/27012016,900,,,17918,87.42,,,,/27012016,960,,,,,17890,,,/27012016,1020,17906,50.77,,,,,,/27012016,1080,,,,,17890,,,/27012016,1140,,,,,17890,,,/27012016,1200,17906,50.77,,,,,,/27012016,1260,,,17918,87.57,,,,/27012016,1320,,,17918,87.57,,,,/27012016,1380,,,17918,87.62,,,,/27012016,1440,,,,,17890,,,/27012016,1560,17906,50.83,,,,,,/27012016,1620,17906,50.86,,,,,,/27012016,1680,,,,,17890,,,/27012016,1740,,,17918,87.72,,,,/27012016,1800,17906,50.89,,,,,,/27012016,1860,,,,,17890,,,/27012016,1920,17906,50.93,,,,,,/27012016,1980,,,17918,87.77,,,,/27012016,2040,17906,50.96,,,,,,/27012016,2100,17906,50.96,,,,,,/27012016,2160,17906,50.99,,,,,,/27012016,2220,,,,,17890,,,/27012016,2280,,,,,17890,,,/27012016,2340,17906,51.02,,,,,,/27012016,2400,,,,,17890,,,/27012016,2460,,,,,17890,,,/27012016,2520,,,17918,87.86,,,,/27012016,2580,17906,51.09,,,,,,/27012016,2640,17906,51.15,,,,,,/27012016,2700,,,,,17890,,,/27012016,2760,,,17918,87.89,,,,/27012016,2820,,,17918,87.89,,,,/27012016,2880,,,,,17890,,,/27012016,2940,17906,51.21,,,,,,/27012016,3000,,,,,17890,,,/27012016,3060,,,,,17890,,,/27012016,3120,17906,51.25,,,,,,/27012016,3180,17906,51.28,,,,,,/27012016,3240,,,17918,87.96,,,,/27012016,3300,,,17918,87.96,,,,/27012016,3360,,,17918,87.96,,,,/27012016,3420,17906,51.31,,,,,,/27012016,3540,,,,,17890,,,/27012016,3600,,,17918,88.01,,,,/27012016,3660,17906,51.37,,,,,,/27012016,3720,,,,,17890,,,/27012016,3780,,,17918,88.06,,,,/27012016,3840,17906,51.41,,,,,,/27012016,3900,,,,,17890,,,/27012016,3960,,,17918,88.09,,,,/27012016,4020,,,,,17890,,,/27012016,4080,17906,51.47,,,,,,/27012016,4140,,,17918,88.11,,,,/27012016,4260,,,17918,88.14,,,,/27012016,4320,,,,,17890,,,/27012016,4380,,,17918,88.16,,,,/27012016,4440,17906,51.53,,,,,,/27012016,4500,,,17918,88.19,,,,/27012016,4560,,,17918,88.19,,,,/27012016,4620,17906,51.57,,,,,,/27012016,4680,,,,,17890,,,/27012016,4740,17906,51.60,,,,,,/27012016,4800,,,,,17890,,,/27012016,4860,,,17918,88.23,,,,/27012016,4920,17906,51.63,,,,,,/27012016,4980,,,,,17890,,,/27012016,5040,,,,,17890,,,/27012016,5100,,,,,17890,,,/27012016,5160,17906,51.66,,,,,,/27012016,5220,,,17918,88.31,,,,/27012016,5280,17906,51.69,,,,,,/27012016,5340,,,17918,88.31,,,,/27012016,5400,17906,51.69,,,,,,/27012016,5460,,,17918,88.33,,,,/27012016,5520,,,17918,88.36,,,,/27012016,5580,,,17918,88.36,,,,/27012016,5640,,,,,17890,,,/27012016,5700,,,,,17890,,,/27012016,5760,17906,51.76,,,,,,/27012016,5820,,,,,17890,,,/27012016,5880,17906,51.79,,,,,,/27012016,5940,,,17918,88.41,,,,/27012016,6000,17906,51.79,,,,,,/27012016,6060,,,,,17890,,,/27012016,6120,,,17918,88.46,,,,/27012016,6180,,,,,17890,,,/27012016,6300,,,17918,88.48,,,,/27012016,6360,,,17918,88.51,,,,/27012016,6420,17906,51.85,,,,,,/27012016,6480,,,,,17890,,,/27012016,6540,17906,51.85,,,,,,/27012016,6600,17906,51.88,,,,,,/27012016,6660,,,17918,88.51,,,,/27012016,6720,,,17918,88.53,,,,/27012016,6780,17906,51.88,,,,,,/27012016,6840,,,17918,88.55,,,,/27012016,6900,,,,,17890,,,/27012016,6960,17906,51.92,,,,,,/27012016,7020,,,,,17890,,,/27012016,7080,,,,,17890,,,/27012016,7140,,,,,17890,,,/27012016,7200,17906,51.95,,,,,,/27012016,7260,,,,,17890,,,/27012016,7320,,,17918,88.58,,,,/27012016,7380,,,17918,88.60,,,,/27012016,7440,,,,,17890,,,/27012016,7500,,,17918,88.60,,,,/27012016,7560,,,,,17890,,,/27012016,7620,17906,51.98,,,,,,/27012016,7680,17906,51.98,,,,,,/27012016,7740,,,17918,88.65,,,,/27012016,7800,17906,52.01,,,,,,/27012016,7860,17906,52.01,,,,,,/27012016,7920,,,,,17890,,,/27012016,7980,17906,52.01,,,,,,/27012016,8040,,,,,17890,,,/27012016,8100,17906,52.04,,,,,,/27012016,8160,,,,,17890,,,/27012016,8220,17906,52.04,,,,,,/27012016,8280,,,17918,88.70,,,,/27012016,8340,17906,52.04,,,,,,/27012016,8400,,,17918,88.70,,,,/27012016,8460,17906,52.08,,,,,,/27012016,8520,,,,,17890,,,/27012016,8580,,,17918,88.70,,,,/27012016,8640,,,,,17890,,,/27012016,8700,,,,,17890,,,/27012016,8760,,,17918,88.73,,,,/27012016,8820,17906,52.11,,,,,,/27012016,8880,,,17918,88.70,,,,/27012016,8940,,,17918,88.70,,,,/27012016,9000,,,17918,88.73,,,,/27012016,9060,,,,,17890,,,/27012016,9180,,,,,17890,,,/27012016,9240,17906,52.11,,,,,,/27012016,9300,,,17918,88.75,,,,/27012016,9360,,,,,17890,,,/27012016,9420,,,,,17890,,,/27012016,9480,17906,52.14,,,,,,/27012016,9540,,,,,17890,,,/27012016,9600,,,17918,88.78,,,,/27012016,9660,17906,52.14,,,,,,/27012016,9720,17906,52.14,,,,,,/27012016,9780,,,17918,88.78,,,,/27012016,9840,17906,52.14,,,,,,/27012016,9900,17906,52.14,,,,,,/27012016,9960,17906,52.17,,,,,,/27012016,10020,17906,52.17,,,,,,/27012016,10080,,,17918,88.82,,,,/27012016,10140,,,17918,88.80,,,,/27012016,10200,,,17918,88.80,,,,/27012016,10260,,,,,17890,,,/27012016,10320,17906,52.17,,,,,,/27012016,10380,,,17918,88.82,,,,/27012016,10440,,,,,17890,,,/27012016,10500,,,,,17890,,,/27012016,10560,17906,52.17,,,,,,/27012016,10620,17906,52.17,,,,,,/27012016,10740,,,17918,88.82,,,,/27012016,10860,,,,,17890,,,/27012016,10920,17906,52.17,,,,,,/27012016,10980,,,,,17890,,,/27012016,11040,,,17918,88.85,,,,/27012016,11100,,,,,17890,,,/27012016,11160,17906,52.17,,,,,,/27012016,11220,,,17918,88.85,,,,/27012016,11280,,,,,17890,,,/27012016,11340,,,17918,88.85,,,,/27012016,11400,17906,52.20,,,,,,/27012016,11460,,,,,17890,,,/27012016,11520,17906,52.17,,,,,,/27012016,11580,17906,52.20,,,,,,/27012016,11640,,,17918,88.87,,,,/27012016,11700,,,,,17890,,,/27012016,11760,17906,52.20,,,,,,/27012016,11820,17906,52.20,,,,,,/27012016,11880,,,,,17890,,,/27012016,11940,,,17918,88.90,,,,/27012016,12000,17906,52.20,,,,,,/27012016,12060,17906,52.20,,,,,,/27012016,12120,,,17918,88.87,,,,/27012016,12180,,,17918,88.85,,,,/27012016,12240,,,,,17890,,,/27012016,12300,,,,,17890,,,/27012016,12360,,,17918,88.87,,,,/27012016,12420,,,17918,88.85,,,,/27012016,12480,,,,,17890,,,/27012016,12540,,,17918,88.85,,,,/27012016,12600,,,,,17890,,,/27012016,12660,17906,52.20,,,,,,/27012016,12780,,,17918,88.85,,,,/27012016,12840,,,17918,88.87,,,,/27012016,12900,17906,52.20,,,,,,/27012016,12960,,,17918,88.87,,,,/27012016,13020,17906,52.17,,,,,,/27012016,13080,,,17918,88.87,,,,/27012016,13140,17906,52.20,,,,,,/27012016,13200,,,,,17890,,,/27012016,13260,17906,52.20,,,,,,/27012016,13320,17906,52.20,,,,,,/27012016,13380,,,17918,88.90,,,,/27012016,13440,,,17918,88.90,,,,/27012016,13500,,,,,17890,,,/27012016,13560,,,,,17890,,,/27012016,13620,,,17918,88.92,,,,/27012016,13740,,,17918,88.90,,,,/27012016,13800,,,17918,88.92,,,,/27012016,13860,17906,52.39,,,,,,/27012016,13920,,,,,17890,,,/27012016,13980,,,,,17890,,,/27012016,14040,17906,52.42,,,,,,/27012016,14100,,,17918,88.92,,,,/27012016,14160,,,,,17890,,,/27012016,14220,,,,,17890,,,/27012016,14280,,,,,17890,,,/27012016,14340,,,17918,88.90,,,,/27012016,14400,,,,,17890,,,/27012016,14460,,,,,17890,,,/27012016,14520,,,,,17890,,,/27012016,14580,17906,52.52,,,,,,/27012016,14640,,,,,17890,,,/27012016,14700,,,17918,88.90,,,,/27012016,14760,,,17918,88.90,,,,/27012016,14820,,,,,17890,,,/27012016,14880,,,,,17890,,,/27012016,14940,,,,,17890,,,/27012016,15000,,,17918,88.87,,,,/27012016,15060,,,17918,88.85,,,,/27012016,15120,,,,,17890,,,/27012016,15180,,,17918,88.85,,,,/27012016,15240,17906,52.52,,,,,,/27012016,15300,17906,52.52,,,,,,/27012016,15360,,,17918,88.85,,,,/27012016,15420,17906,52.52,,,,,,/27012016,15540,,,,,17890,,,/27012016,15600,,,17918,88.82,,,,/27012016,15660,,,,,17890,,,/27012016,15720,17906,52.68,,,,,,/27012016,15780,,,17918,88.85,,,,/27012016,15840,17906,52.77,,,,,,/27012016,15900,,,17918,88.80,,,,/27012016,15960,,,17918,88.80,,,,/27012016,16080,,,17918,88.80,,,,/27012016,16140,,,,,17890,,,/27012016,16200,,,,,17890,,,/27012016,16260,,,17918,88.80,,,,/27012016,16320,17906,53.06,,,,,,/27012016,16380,,,,,17890,,,/27012016,16440,,,,,17890,,,/27012016,16500,17906,53.15,,,,,,/27012016,16560,,,17918,88.75,,,,/27012016,16620,,,,,17890,,,/27012016,16680,,,17918,88.75,,,,/27012016,16740,,,17918,88.75,,,,/27012016,16800,,,17918,88.75,,,,/27012016,16860,17906,53.22,,,,,,/27012016,16920,,,,,17890,,,/27012016,16980,,,17918,88.70,,,,/27012016,17040,,,,,17890,,,/27012016,17100,17906,53.25,,,,,,/27012016,17160,,,17918,88.70,,,,/27012016,17220,17906,53.25,,,,,,/27012016,17280,17906,53.25,,,,,,/27012016,17340,,,17918,88.70,,,,/27012016,17400,,,,,17890,,,/27012016,17460,,,17918,88.70,,,,/27012016,17520,,,,,17890,,,/27012016,17580,17906,53.28,,,,,,/27012016,17640,,,17918,88.70,,,,/27012016,17700,17906,53.28,,,,,,/27012016,17760,,,17918,88.70,,,,/27012016,17820,17906,53.28,,,,,,/27012016,17880,,,,,17890,,,/27012016,17940,,,17918,88.70,,,,/27012016,18000,,,17918,88.70,,,,/27012016,18060,,,17918,88.70,,,,/27012016,18120,,,17918,88.70,,,,/27012016,18180,,,17918,88.70,,,,/27012016,18240,,,17918,88.70,,,,/27012016,18300,17906,53.28,,,,,,/27012016,18360,,,,,17890,,,/27012016,18420,17906,53.28,,,,,,/27012016,18480,17906,53.28,,,,,,/27012016,18540,,,17918,88.70,,,,/27012016,18600,,,,,17890,,,/27012016,18660,,,17918,88.65,,,,/27012016,18720,,,,,17890,,,/27012016,18780,,,17918,88.68,,,,/27012016,18840,17906,53.25,,,,,,/27012016,18900,,,17918,88.65,,,,/27012016,18960,,,,,17890,,,/27012016,19020,17906,53.25,,,,,,/27012016,19140,,,,,17890,,,/27012016,19200,,,17918,88.63,,,,/27012016,19260,17906,53.22,,,,,,/27012016,19320,,,,,17890,,,/27012016,19380,,,17918,88.63,,,,/27012016,19440,,,17918,88.63,,,,/27012016,19500,,,,,17890,,,/27012016,19560,17906,53.19,,,,,,/27012016,19620,,,,,17890,,,/27012016,19680,17906,53.19,,,,,,/27012016,19740,,,,,17890,,,/27012016,19800,17906,53.15,,,,,,/27012016,19860,,,,,17890,,,/27012016,19920,17906,53.15,,,,,,/27012016,19980,,,17918,88.63,,,,/27012016,20040,17906,53.12,,,,,,/27012016,20100,,,,,17890,,,/27012016,20160,,,17918,88.60,,,,/27012016,20220,17906,53.12,,,,,,/27012016,20280,17906,53.12,,,,,,/27012016,20340,,,17918,88.60,,,,/27012016,20400,17906,53.09,,,,,,/27012016,20460,,,,,17890,,,/27012016,20520,17906,53.09,,,,,,/27012016,20580,17906,53.09,,,,,,/27012016,20640,,,,,17890,,,/27012016,20700,,,17918,88.60,,,,/27012016,20760,17906,53.06,,,,,,/27012016,20820,,,17918,88.60,,,,/27012016,20880,,,17918,88.60,,,,/27012016,20940,,,17918,88.60,,,,/27012016,21000,,,17918,88.60,,,,/27012016,21060,,,17918,88.60,,,,/27012016,21120,,,17918,88.63,,,,/27012016,21180,,,17918,88.60,,,,/27012016,21240,,,,,17890,,,/27012016,21300,,,17918,88.60,,,,/27012016,21360,,,17918,88.60,,,,/27012016,21420,17906,53.00,,,,,,/27012016,21480,17906,53.00,,,,,,/27012016,21540,,,17918,88.60,,,,/27012016,21600,,,17918,88.60,,,,/27012016,21660,,,,,17890,,,/27012016,21720,17906,52.96,,,,,,/27012016,21780,,,17918,88.60,,,,/27012016,21840,,,17918,88.60,,,,/27012016,21900,,,,,17890,,,/27012016,21960,,,17918,88.60,,,,/27012016,22020,17906,52.93,,,,,,/27012016,22080,17906,52.93,,,,,,/27012016,22200,,,,,17890,,,/27012016,22260,,,17918,88.60,,,,/27012016,22320,,,,,17890,,,/27012016,22440,,,17918,88.60,,,,/27012016,22500,17906,52.90,,,,,,/27012016,22560,,,17918,88.60,,,,/27012016,22620,,,17918,88.60,,,,/27012016,22680,,,17918,88.60,,,,/27012016,22740,,,,,17890,,,/27012016,22800,,,17918,88.60,,,,/27012016,22860,,,17918,88.63,,,,/27012016,22920,,,17918,88.63,,,,/27012016,22980,17906,52.87,,,,,,/27012016,23040,,,,,17890,,,/27012016,23100,,,17918,88.60,,,,/27012016,23160,,,,,17890,,,/27012016,23220,,,17918,88.63,,,,/27012016,23280,,,17918,88.60,,,,/27012016,23340,17906,52.84,,,,,,/27012016,23400,17906,52.81,,,,,,/27012016,23460,17906,52.81,,,,,,/27012016,23520,,,,,17890,,,/27012016,23580,,,,,17890,,,/27012016,23640,17906,52.81,,,,,,/27012016,23700,,,,,17890,,,/27012016,23760,,,17918,88.58,,,,/27012016,23820,,,17918,88.60,,,,/27012016,23880,17906,52.81,,,,,,/27012016,23940,,,,,17890,,,/27012016,24000,,,,,17890,,,/27012016,24060,17906,52.81,,,,,,/27012016,24120,,,,,17890,,,/27012016,24240,,,,,17890,,,/27012016,24300,,,,,17890,,,/27012016,24360,17906,52.77,,,,,,/27012016,24420,,,,,17890,,,/27012016,24480,17906,52.77,,,,,,/27012016,24540,,,,,17890,,,/27012016,24600,,,17918,88.65,,,,/27012016,24660,,,,,17890,,,/27012016,24720,,,17918,88.65,,,,/27012016,24780,,,17918,88.63,,,,/27012016,24840,17906,52.74,,,,,,/27012016,24900,17906,52.74,,,,,,/27012016,24960,,,,,17890,,,/27012016,25020,,,17918,88.65,,,,/27012016,25080,,,17918,88.65,,,,/27012016,25140,17906,52.74,,,,,,/27012016,25200,17906,52.74,,,,,,/27012016,25260,,,,,17890,,,/27012016,25320,17906,52.74,,,,,,/27012016,25380,,,17918,88.63,,,,/27012016,25440,17906,52.74,,,,,,/27012016,25500,,,,,17890,,,/27012016,25560,17906,52.74,,,,,,/27012016,25620,,,,,17890,,,/27012016,25680,,,17918,88.60,,,,/27012016,25740,,,,,17890,,,/27012016,25800,17906,52.71,,,,,,/27012016,25860,17906,52.71,,,,,,/27012016,25920,,,17918,88.65,,,,/27012016,25980,,,17918,88.65,,,,/27012016,26040,17906,52.71,,,,,,/27012016,26100,,,17918,88.68,,,,/27012016,26160,,,,,17890,,,/27012016,26220,17906,52.71,,,,,,/27012016,26280,,,17918,88.70,,,,/27012016,26340,,,17918,88.70,,,,/27012016,26400,,,17918,88.70,,,,/27012016,26460,,,17918,88.70,,,,/27012016,26520,,,17918,88.70,,,,/27012016,26580,,,,,17890,,,/27012016,26640,17906,52.71,,,,,,/27012016,26700,17906,52.68,,,,,,/27012016,26760,,,,,17890,,,/27012016,26820,,,17918,88.75,,,,/27012016,26880,,,,,17890,,,/27012016,26940,,,,,17890,,,/27012016,27000,,,17918,88.75,,,,/27012016,27060,,,17918,88.78,,,,/27012016,27120,,,,,17890,,,/27012016,27180,,,17918,88.75,,,,/27012016,27240,17906,52.71,,,,,,/27012016,27300,,,17918,88.75,,,,/27012016,27360,,,,,17890,,,/27012016,27420,17906,52.74,,,,,,/27012016,27480,17906,52.74,,,,,,/27012016,27540,17906,52.77,,,,,,/27012016,27600,,,,,17890,,,/27012016,27660,,,,,17890,,,/27012016,27720,,,17918,88.80,,,,/27012016,27780,17906,52.81,,,,,,/27012016,27900,17906,52.84,,,,,,/27012016,27960,,,17918,88.85,,,,/27012016,28020,17906,52.87,,,,,,/27012016,28080,,,17918,88.85,,,,/27012016,28140,,,,,17890,,,/27012016,28200,,,,,17890,,,/27012016,28260,,,17918,88.87,,,,/27012016,28320,,,17918,88.90,,,,/27012016,28380,,,,,17890,,,/27012016,28440,,,17918,88.90,,,,/27012016,28500,,,,,17890,,,/27012016,28560,,,,,17890,,,/27012016,28620,,,17918,88.92,,,,/27012016,28680,17906,52.87,,,,,,/27012016,28740,,,17918,88.95,,,,/27012016,28800,,,17918,88.95,,,,/27012016,28860,17906,52.87,,,,,,/27012016,28920,,,17918,89.00,,,,/27012016,28980,,,17918,89.00,,,,/27012016,29040,,,17918,89.02,,,,/27012016,29100,,,17918,89.02,,,,/27012016,29160,17906,52.84,,,,,,/27012016,29220,,,,,17890,,,/27012016,29280,17906,52.84,,,,,,/27012016,29340,,,17918,89.09,,,,/27012016,29400,,,,,17890,,,/27012016,29460,,,,,17890,,,/27012016,29520,,,17918,89.17,,,,/27012016,29580,17906,52.84,,,,,,/27012016,29640,,,,,17890,,,/27012016,29700,,,,,17890,,,/27012016,29760,,,17918,89.24,,,,/27012016,29820,17906,52.81,,,,,,/27012016,29880,,,17918,89.29,,,,/27012016,29940,,,,,17890,,,/27012016,30000,,,17918,89.29,,,,/27012016,30060,,,,,17890,,,/27012016,30120,,,17918,89.34,,,,/27012016,30180,,,,,17890,,,/27012016,30240,,,17918,89.39,,,,/27012016,30300,,,,,17890,,,/27012016,30360,,,,,17890,,,/27012016,30480,,,17918,89.41,,,,/27012016,30540,17906,52.81,,,,,,/27012016,30600,,,,,17890,,,/27012016,30660,,,17918,89.46,,,,/27012016,30720,,,17918,89.48,,,,/27012016,30780,17906,52.77,,,,,,/27012016,30840,,,17918,89.48,,,,/27012016,30900,17906,52.77,,,,,,/27012016,30960,17906,52.81,,,,,,/27012016,31020,17906,52.77,,,,,,/27012016,31080,,,17918,89.53,,,,/27012016,31140,,,17918,89.53,,,,/27012016,31200,,,17918,89.58,,,,/27012016,31260,17906,52.77,,,,,,/27012016,31320,,,17918,89.58,,,,/27012016,31380,,,17918,89.58,,,,/27012016,31440,,,,,17890,,,/27012016,31500,,,17918,89.63,,,,/27012016,31560,,,17918,89.63,,,,/27012016,31620,,,17918,89.63,,,,/27012016,31680,,,,,17890,,,/27012016,31740,,,,,17890,,,/27012016,31800,,,17918,89.68,,,,/27012016,31860,,,,,17890,,,/27012016,31920,,,17918,89.70,,,,/27012016,31980,17906,52.77,,,,,,/27012016,32040,17906,52.77,,,,,,/27012016,32160,,,17918,89.73,,,,/27012016,32220,,,,,17890,,,/27012016,32280,,,17918,89.78,,,,/27012016,32340,,,17918,89.78,,,,/27012016,32400,,,,,17890,,,/27012016,32460,,,,,17890,,,/27012016,32520,,,,,17890,,,/27012016,32580,17906,52.81,,,,,,/27012016,32640,,,17918,89.82,,,,/27012016,32700,17906,52.84,,,,,,/27012016,32760,,,17918,89.82,,,,/27012016,32820,,,17918,89.85,,,,/27012016,32880,,,,,17890,,,/27012016,32940,17906,52.84,,,,,,/27012016,33000,,,,,17890,,,/27012016,33060,,,,,17890,,,/27012016,33120,,,17918,89.87,,,,/27012016,33180,17906,52.87,,,,,,/27012016,33240,,,,,17890,,,/27012016,33300,,,17918,89.90,,,,/27012016,33360,,,17918,89.90,,,,/27012016,33420,,,17918,89.92,,,,/27012016,33480,,,,,17890,,,/27012016,33540,,,,,17890,,,/27012016,33660,17906,53.00,,,,,,/27012016,33720,,,17918,89.95,,,,/27012016,33780,,,17918,89.97,,,,/27012016,33840,,,17918,89.97,,,,/27012016,33900,17906,53.06,,,,,,/27012016,33960,17906,53.09,,,,,,/27012016,34020,17906,53.12,,,,,,/27012016,34080,,,17918,90.02,,,,/27012016,34140,17906,53.19,,,,,,/27012016,34200,17906,53.19,,,,,,/27012016,34260,,,,,17890,,,/27012016,34320,,,17918,90.04,,,,/27012016,34380,17906,53.25,,,,,,/27012016,34440,,,17918,90.07,,,,/27012016,34500,17906,53.28,,,,,,/27012016,34560,,,,,17890,,,/27012016,34620,,,17918,90.12,,,,/27012016,34680,17906,53.31,,,,,,/27012016,34740,17906,53.31,,,,,,/27012016,34800,,,17918,90.16,,,,/27012016,34860,,,,,17890,,,/27012016,34920,17906,53.31,,,,,,/27012016,34980,,,,,17890,,,/27012016,35040,,,,,17890,,,/27012016,35100,,,17918,90.21,,,,/27012016,35160,,,17918,90.21,,,,/27012016,35220,17906,53.31,,,,,,/27012016,35280,,,17918,90.24,,,,/27012016,35340,17906,53.31,,,,,,/27012016,35400,17906,53.31,,,,,,/27012016,35460,,,,,17890,,,/27012016,35520,17906,53.31,,,,,,/27012016,35580,,,,,17890,,,/27012016,35640,17906,53.31,,,,,,/27012016,35700,,,,,17890,,,/27012016,35760,,,,,17890,,,/27012016,35820,17906,53.28,,,,,,/27012016,35880,,,,,17890,,,/27012016,35940,17906,53.28,,,,,,/27012016,36000,,,,,17890,,,/27012016,36060,17906,53.25,,,,,,/27012016,36120,,,,,17890,,,/27012016,36180,,,,,17890,,,/27012016,36240,17906,53.25,,,,,,/27012016,36300,17906,53.25,,,,,,/27012016,36360,,,17918,90.31,,,,/27012016,36420,17906,53.25,,,,,,/27012016,36480,,,17918,90.31,,,,/27012016,36540,,,,,17890,,,/27012016,36600,,,17918,90.31,,,,/27012016,36660,,,17918,90.31,,,,/27012016,36720,,,17918,90.31,,,,/27012016,36780,,,17918,90.31,,,,/27012016,36840,,,17918,90.31,,,,/27012016,36900,17906,53.22,,,,,,/27012016,36960,,,17918,90.31,,,,/27012016,37020,17906,53.19,,,,,,/27012016,37080,,,,,17890,,,/27012016,37140,,,,,17890,,,/27012016,37200,,,,,17890,,,/27012016,37320,,,17918,90.33,,,,/27012016,37380,,,,,17890,,,/27012016,37440,,,,,17890,,,/27012016,37560,17906,53.15,,,,,,/27012016,37620,,,,,17890,,,/27012016,37680,,,17918,90.38,,,,/27012016,37740,,,,,17890,,,/27012016,37800,,,,,17890,,,/27012016,37860,17906,53.06,,,,,,/27012016,37920,,,17918,90.36,,,,/27012016,37980,,,17918,90.36,,,,/27012016,38100,17906,53.03,,,,,,/27012016,38160,,,,,17890,,,/27012016,38220,17906,53.03,,,,,,/27012016,38340,,,17918,90.36,,,,/27012016,38400,17906,53.09,,,,,,/27012016,38460,,,,,17890,,,/27012016,38520,,,17918,90.33,,,,/27012016,38580,,,17918,90.36,,,,/27012016,38640,17906,53.25,,,,,,/27012016,38700,,,,,17890,,,/27012016,38760,17906,53.31,,,,,,/27012016,38820,,,17918,90.31,,,,/27012016,38880,17906,53.38,,,,,,/27012016,38940,,,,,17890,,,/27012016,39000,17906,53.38,,,,,,/27012016,39060,,,17918,90.26,,,,/27012016,39120,,,17918,90.26,,,,/27012016,39180,17906,53.41,,,,,,/27012016,39240,,,,,17890,,,/27012016,39300,,,,,17890,,,/27012016,39360,17906,53.44,,,,,,/27012016,39420,,,,,17890,,,/27012016,39480,,,,,17890,,,/27012016,39540,,,17918,90.21,,,,/27012016,39600,,,17918,90.21,,,,/27012016,39660,,,17918,90.21,,,,/27012016,39720,,,17918,90.16,,,,/27012016,39780,,,17918,90.16,,,,/27012016,39840,,,17918,90.16,,,,/27012016,39900,17906,53.44,,,,,,/27012016,39960,,,17918,90.14,,,,/27012016,40020,17906,53.44,,,,,,/27012016,40080,,,17918,90.12,,,,/27012016,40140,,,17918,90.12,,,,/27012016,40200,,,17918,90.12,,,,/27012016,40260,17906,53.44,,,,,,/27012016,40320,,,17918,90.07,,,,/27012016,40380,,,,,17890,,,/27012016,40440,17906,53.41,,,,,,/27012016,40500,,,17918,90.07,,,,/27012016,40560,,,17918,90.04,,,,/27012016,40620,,,,,17890,,,/27012016,40680,17906,53.38,,,,,,/27012016,40740,,,,,17890,,,/27012016,40800,,,,,17890,,,/27012016,40860,,,17918,89.97,,,,/27012016,40920,17906,53.31,,,,,,/27012016,40980,,,,,17890,,,/27012016,41040,,,17918,89.97,,,,/27012016,41100,,,17918,89.95,,,,/27012016,41160,,,17918,89.92,,,,/27012016,41220,,,17918,89.92,,,,/27012016,41280,,,17918,89.92,,,,/27012016,41340,17906,53.22,,,,,,/27012016,41400,17906,53.22,,,,,,/27012016,41460,,,,,17890,,,/27012016,41520,,,17918,89.87,,,,/27012016,41580,,,,,17890,,,/27012016,41640,,,17918,89.87,,,,/27012016,41700,17906,53.19,,,,,,/27012016,41760,,,17918,89.87,,,,/27012016,41820,,,17918,89.85,,,,/27012016,41880,,,17918,89.85,,,,/27012016,41940,,,17918,89.85,,,,/27012016,42000,,,,,17890,,,/27012016,42060,,,17918,89.82,,,,/27012016,42120,17906,53.06,,,,,,/27012016,42180,,,17918,89.80,,,,/27012016,42240,,,,,17890,,,/27012016,42300,17906,53.03,,,,,,/27012016,42360,,,,,17890,,,/27012016,42420,17906,53.00,,,,,,/27012016,42480,,,,,17890,,,/27012016,42540,,,,,17890,,,/27012016,42600,,,,,17890,,,/27012016,42660,,,17918,89.75,,,,/27012016,42720,,,,,17890,,,/27012016,42780,17906,52.90,,,,,,/27012016,42840,,,,,17890,,,/27012016,42900,,,,,17890,,,/27012016,42960,,,17918,89.73,,,,/27012016,43020,,,17918,89.73,,,,/27012016,43080,,,,,17890,,,/27012016,43140,,,17918,89.68,,,,/27012016,43200,,,,,17890,,,/27012016,43260,,,17918,89.68,,,,/27012016,43320,17906,52.77,,,,,,/27012016,43380,17906,52.77,,,,,,/27012016,43440,,,,,17890,,,/27012016,43500,,,17918,89.63,,,,/27012016,43560,,,17918,89.63,,,,/27012016,43620,17906,52.74,,,,,,/27012016,43680,,,17918,89.61,,,,/27012016,43740,,,17918,89.58,,,,/27012016,43800,,,,,17890,,,/27012016,43860,,,,,17890,,,/27012016,43920,,,17918,89.58,,,,/27012016,43980,,,17918,89.58,,,,/27012016,44040,17906,52.77,,,,,,/27012016,44100,,,,,17890,,,/27012016,44160,,,17918,89.58,,,,/27012016,44220,17906,52.77,,,,,,/27012016,44280,,,17918,89.58,,,,/27012016,44340,17906,52.81,,,,,,/27012016,44400,,,17918,89.58,,,,/27012016,44460,,,,,17890,,,/27012016,44520,,,17918,89.58,,,,/27012016,44580,17906,52.84,,,,,,/27012016,44640,,,,,17890,,,/27012016,44700,,,,,17890,,,/27012016,44760,,,,,17890,,,/27012016,44820,17906,52.87,,,,,,/27012016,44880,,,,,17890,,,/27012016,44940,,,17918,89.63,,,,/27012016,45000,,,17918,89.63,,,,/27012016,45060,17906,52.93,,,,,,/27012016,45120,,,17918,89.63,,,,/27012016,45180,,,17918,89.63,,,,/27012016,45240,17906,52.96,,,,,,/27012016,45300,17906,52.96,,,,,,/27012016,45360,,,17918,89.65,,,,/27012016,45420,,,,,17890,,,/27012016,45480,17906,53.00,,,,,,/27012016,45540,,,17918,89.63,,,,/27012016,45600,,,17918,89.65,,,,/27012016,45660,17906,53.06,,,,,,/27012016,45720,17906,53.06,,,,,,/27012016,45780,17906,53.06,,,,,,/27012016,45840,,,,,17890,,,/27012016,45900,,,,,17890,,,/27012016,45960,17906,53.09,,,,,,/27012016,46020,,,,,17890,,,/27012016,46140,,,,,17890,,,/27012016,46260,,,17918,89.56,,,,/27012016,46320,,,,,17890,,,/27012016,46380,17906,53.19,,,,,,/27012016,46440,,,17918,89.53,,,,/27012016,46500,,,17918,89.48,,,,/27012016,46560,,,17918,89.46,,,,/27012016,46620,,,17918,89.44,,,,/27012016,46680,,,,,17890,,,/27012016,46740,,,17918,89.39,,,,/27012016,46800,,,17918,89.39,,,,/27012016,46860,,,17918,89.34,,,,/27012016,46920,17906,53.25,,,,,,/27012016,46980,,,17918,89.34,,,,/27012016,47040,,,17918,89.29,,,,/27012016,47100,,,17918,89.29,,,,/27012016,47160,,,17918,89.26,,,,/27012016,47220,17906,53.31,,,,,,/27012016,47280,,,17918,89.24,,,,/27012016,47340,,,,,17890,,,/27012016,47400,,,17918,89.22,,,,/27012016,47460,17906,53.34,,,,,,/27012016,47520,,,17918,89.14,,,,/27012016,47580,17906,53.34,,,,,,/27012016,47640,,,,,17890,,,/27012016,47700,,,17918,89.09,,,,/27012016,47760,,,,,17890,,,/27012016,47820,,,,,17890,,,/27012016,47880,17906,53.41,,,,,,/27012016,47940,,,17918,89.00,,,,/27012016,48000,,,17918,88.97,,,,/27012016,48060,17906,53.44,,,,,,/27012016,48120,,,17918,88.95,,,,/27012016,48180,,,17918,88.92,,,,/27012016,48240,,,,,17890,,,/27012016,48300,,,17918,88.90,,,,/27012016,48360,,,17918,88.85,,,,/27012016,48420,,,17918,88.82,,,,/27012016,48480,,,,,17890,,,/27012016,48540,,,,,17890,,,/27012016,48600,,,17918,88.75,,,,/27012016,48660,17906,53.63,,,,,,/27012016,48720,17906,53.66,,,,,,/27012016,48780,17906,53.69,,,,,,/27012016,48840,,,17918,88.65,,,,/27012016,48900,17906,53.72,,,,,,/27012016,48960,,,,,17890,,,/27012016,49020,,,17918,88.60,,,,/27012016,49080,,,17918,88.55,,,,/27012016,49140,17906,53.79,,,,,,/27012016,49200,,,,,17890,,,/27012016,49260,,,17918,88.51,,,,/27012016,49320,17906,53.85,,,,,,/27012016,49380,,,,,17890,,,/27012016,49440,17906,53.88,,,,,,/27012016,49500,,,,,17890,,,/27012016,49560,17906,53.91,,,,,,/27012016,49620,,,,,17890,,,/27012016,49680,,,17918,88.33,,,,/27012016,49740,,,17918,88.31,,,,/27012016,49800,17906,53.97,,,,,,/27012016,49860,,,17918,88.31,,,,/27012016,49920,,,,,17890,,,/27012016,49980,,,,,17890,,,/27012016,50040,17906,54.01,,,,,,/27012016,50100,,,17918,88.19,,,,/27012016,50160,,,17918,88.14,,,,/27012016,50220,,,17918,88.11,,,,/27012016,50280,17906,54.07,,,,,,/27012016,50340,17906,54.07,,,,,,/27012016,50400,,,,,17890,,,/27012016,50460,,,17918,88.01,,,,/27012016,50520,17906,54.13,,,,,,/27012016,50580,,,17918,87.96,,,,/27012016,50640,,,,,17890,,,/27012016,50700,,,17918,87.91,,,,/27012016,50760,17906,54.16,,,,,,/27012016,50880,,,,,17890,,,/27012016,50940,17906,54.16,,,,,,/27012016,51000,,,,,17890,,,/27012016,51060,17906,54.19,,,,,,/27012016,51120,,,,,17890,,,/27012016,51180,,,,,17890,,,/27012016,51240,,,,,17890,,,/27012016,51300,,,17918,87.62,,,,/27012016,51360,,,17918,87.62,,,,/27012016,51420,,,17918,87.54,,,,/27012016,51540,17906,54.26,,,,,,/27012016,51600,17906,54.26,,,,,,/27012016,51660,,,17918,87.42,,,,/27012016,51720,17906,54.29,,,,,,/27012016,51780,,,17918,87.37,,,,/27012016,51840,,,17918,87.34,,,,/27012016,51900,,,17918,87.27,,,,/27012016,51960,17906,54.29,,,,,,/27012016,52080,,,,,17890,,,/27012016,52140,,,17918,87.17,,,,/27012016,52260,,,17918,87.10,,,,/27012016,52320,17906,54.23,,,,,,/27012016,52380,,,,,17890,,,/27012016,52440,,,17918,86.97,,,,/27012016,52500,,,17918,86.92,,,,/27012016,52560,,,,,17890,,,/27012016,52620,17906,54.19,,,,,,/27012016,52860,17906,54.10,,,,,,/27012016,52920,,,,,17890,,,/27012016,52980,17906,54.10,,,,,,/27012016,53040,,,17918,86.67,,,,/27012016,53100,,,,,17890,,,/27012016,53160,,,17918,86.67,,,,/27012016,53220,,,17918,86.62,,,,/27012016,53280,,,17918,86.57,,,,/27012016,53340,,,17918,86.52,,,,/27012016,53400,,,,,17890,,,/27012016,53460,,,17918,86.47,,,,/27012016,53520,17906,53.91,,,,,,/27012016,53580,,,17918,86.42,,,,/27012016,53640,,,17918,86.40,,,,/27012016,53700,17906,53.88,,,,,,/27012016,53760,,,17918,86.32,,,,/27012016,53820,,,17918,86.27,,,,/27012016,53880,17906,53.82,,,,,,/27012016,53940,17906,53.82,,,,,,/27012016,54000,,,17918,86.17,,,,/27012016,54060,,,17918,86.15,,,,/27012016,54120,,,,,17890,,,/27012016,54180,,,,,17890,,,/27012016,54240,,,17918,86.10,,,,/27012016,54300,,,17918,86.07,,,,/27012016,54360,,,17918,86.02,,,,/27012016,54420,,,17918,85.99,,,,/27012016,54480,,,17918,85.97,,,,/27012016,54540,,,,,17890,,,/27012016,54660,,,,,17890,,,/27012016,54720,17906,53.60,,,,,,/27012016,54780,,,,,17890,,,/27012016,54840,,,17918,85.79,,,,/27012016,54900,,,17918,85.79,,,,/27012016,54960,,,17918,85.77,,,,/27012016,55020,17906,53.53,,,,,,/27012016,55080,,,,,17890,,,/27012016,55140,17906,53.50,,,,,,/27012016,55200,,,,,17890,,,/27012016,55260,17906,53.47,,,,,,/27012016,55320,17906,53.47,,,,,,/27012016,55380,,,,,17890,,,/27012016,55440,,,,,17890,,,/27012016,55500,17906,53.44,,,,,,/27012016,55560,,,17918,85.54,,,,/27012016,55620,17906,53.44,,,,,,/27012016,55680,,,,,17890,,,/27012016,55740,,,17918,85.49,,,,/27012016,55800,,,,,17890,,,/27012016,55860,,,17918,85.39,,,,/27012016,55920,,,17918,85.36,,,,/27012016,55980,17906,53.44,,,,,,/27012016,56040,,,,,17890,,,/27012016,56100,17906,53.44,,,,,,/27012016,56160,17906,53.44,,,,,,/27012016,56220,,,,,17890,,,/27012016,56280,,,,,17890,,,/27012016,56340,17906,53.47,,,,,,/27012016,56460,,,17918,85.16,,,,/27012016,56520,17906,53.50,,,,,,/27012016,56580,,,17918,85.11,,,,/27012016,56640,,,17918,85.11,,,,/27012016,56700,17906,53.53,,,,,,/27012016,56760,17906,53.53,,,,,,/27012016,56820,,,17918,85.06,,,,/27012016,56880,,,17918,85.06,,,,/27012016,56940,,,17918,85.06,,,,/27012016,57000,,,,,17890,,,/27012016,57060,17906,53.56,,,,,,/27012016,57120,,,,,17890,,,/27012016,57180,,,17918,85.03,,,,/27012016,57240,,,,,17890,,,/27012016,57300,17906,53.63,,,,,,/27012016,57360,,,17918,84.98,,,,/27012016,57420,,,,,17890,,,/27012016,57480,,,17918,84.91,,,,/27012016,57600,17906,53.66,,,,,,/27012016,57660,,,17918,84.91,,,,/27012016,57720,,,,,17890,,,/27012016,57780,,,,,17890,,,/27012016,57840,17906,53.69,,,,,,/27012016,57900,17906,53.72,,,,,,/27012016,58020,,,17918,84.81,,,,/27012016,58080,,,17918,84.78,,,,/27012016,58140,17906,53.75,,,,,,/27012016,58200,,,,,17890,,,/27012016,58260,17906,53.75,,,,,,/27012016,58320,,,17918,84.70,,,,/27012016,58380,17906,53.82,,,,,,/27012016,58440,,,,,17890,,,/27012016,58500,17906,53.82,,,,,,/27012016,58560,17906,53.82,,,,,,/27012016,58620,,,,,17890,,,/27012016,58680,,,17918,84.60,,,,/27012016,58740,,,,,17890,,,/27012016,58800,,,17918,84.55,,,,/27012016,58860,,,,,17890,,,/27012016,58920,,,17918,84.53,,,,/27012016,58980,,,17918,84.48,,,,/27012016,59040,,,,,17890,,,/27012016,59100,,,17918,84.45,,,,/27012016,59160,17906,53.88,,,,,,/27012016,59220,17906,53.88,,,,,,/27012016,59280,17906,53.85,,,,,,/27012016,59340,,,,,17890,,,/27012016,59400,17906,53.88,,,,,,/27012016,59460,,,17918,84.25,,,,/27012016,59520,17906,53.85,,,,,,/27012016,59580,,,17918,84.22,,,,/27012016,59640,,,17918,84.20,,,,/27012016,59700,,,17918,84.17,,,,/27012016,59760,17906,53.82,,,,,,/27012016,59820,,,17918,84.09,,,,/27012016,59880,,,17918,84.09,,,,/27012016,59940,,,17918,84.07,,,,/27012016,60000,,,17918,83.99,,,,/27012016,60060,,,,,17890,,,/27012016,60120,,,17918,83.94,,,,/27012016,60180,17906,53.72,,,,,,/27012016,60240,,,17918,83.91,,,,/27012016,60300,17906,53.72,,,,,,/27012016,60360,,,,,17890,,,/27012016,60420,,,17918,83.89,,,,/27012016,60480,17906,53.69,,,,,,/27012016,60540,17906,53.63,,,,,,/27012016,60600,,,,,17890,,,/27012016,60660,17906,53.60,,,,,,/27012016,60720,,,17918,83.84,,,,/27012016,60780,17906,53.60,,,,,,/27012016,60840,,,,,17890,,,/27012016,60900,,,17918,83.76,,,,/27012016,60960,,,17918,83.76,,,,/27012016,61020,,,,,17890,,,/27012016,61080,,,17918,83.73,,,,/27012016,61140,17906,53.53,,,,,,/27012016,61200,,,,,17890,,,/27012016,61260,,,,,17890,,,/27012016,61320,,,17918,83.68,,,,/27012016,61380,17906,53.44,,,,,,/27012016,61440,,,17918,83.68,,,,/27012016,61500,,,17918,83.66,,,,/27012016,61560,17906,53.44,,,,,,/27012016,61620,,,,,17890,,,/27012016,61680,,,17918,83.63,,,,/27012016,61740,,,17918,83.63,,,,/27012016,61800,17906,53.34,,,,,,/27012016,61860,17906,53.31,,,,,,/27012016,61980,,,17918,83.61,,,,/27012016,62040,,,17918,83.58,,,,/27012016,62100,,,,,17890,,,/27012016,62160,,,,,17890,,,/27012016,62220,,,17918,83.58,,,,/27012016,62280,,,,,17890,,,/27012016,62340,,,17918,83.58,,,,/27012016,62400,,,,,17890,,,/27012016,62460,,,,,17890,,,/27012016,62520,17906,53.03,,,,,,/27012016,62580,17906,53.00,,,,,,/27012016,62700,,,17918,83.63,,,,/27012016,62760,,,17918,83.63,,,,/27012016,62820,,,17918,83.63,,,,/27012016,62880,17906,52.90,,,,,,/27012016,63000,,,,,17890,,,/27012016,63060,,,17918,83.61,,,,/27012016,63120,17906,52.87,,,,,,/27012016,63180,,,17918,83.63,,,,/27012016,63240,,,17918,83.63,,,,/27012016,63300,17906,52.87,,,,,,/27012016,63360,17906,52.90,,,,,,/27012016,63420,,,,,17890,,,/27012016,63480,,,17918,83.61,,,,/27012016,63540,17906,52.90,,,,,,/27012016,63600,17906,52.90,,,,,,/27012016,63660,,,,,17890,,,/27012016,63720,,,17918,83.58,,,,/27012016,63780,,,17918,83.58,,,,/27012016,63840,17906,52.87,,,,,,/27012016,63900,,,,,17890,,,/27012016,63960,,,,,17890,,,/27012016,64020,17906,52.93,,,,,,/27012016,64080,,,17918,83.55,,,,/27012016,64140,,,,,17890,,,/27012016,64260,17906,52.93,,,,,,/27012016,64320,17906,52.93,,,,,,/27012016,64380,,,17918,83.50,,,,/27012016,64440,17906,52.96,,,,,,/27012016,64500,,,17918,83.48,,,,/27012016,64560,,,17918,83.48,,,,/27012016,64620,,,,,17890,,,/27012016,64680,,,17918,83.45,,,,/27012016,64740,,,,,17890,,,/27012016,64800,,,17918,83.43,,,,/27012016,64860,,,,,17890,,,/27012016,64920,17906,53.03,,,,,,/27012016,64980,,,,,17890,,,/27012016,65040,,,,,17890,,,/27012016,65100,,,17918,83.43,,,,/27012016,65160,17906,53.06,,,,,,/27012016,65220,,,17918,83.43,,,,/27012016,65280,,,17918,83.43,,,,/27012016,65340,17906,53.12,,,,,,/27012016,65400,,,,,17890,,,/27012016,65460,17906,53.12,,,,,,/27012016,65520,,,17918,83.43,,,,/27012016,65580,17906,53.15,,,,,,/27012016,65640,,,17918,83.43,,,,/27012016,65700,17906,53.19,,,,,,/27012016,65760,,,,,17890,,,/27012016,65820,,,17918,83.43,,,,/27012016,65880,,,,,17890,,,/27012016,65940,,,17918,83.43,,,,/27012016,66000,,,,,17890,,,/27012016,66060,,,17918,83.43,,,,/27012016,66120,,,17918,83.43,,,,/27012016,66180,,,17918,83.40,,,,/27012016,66240,,,,,17890,,,/27012016,66300,17906,53.31,,,,,,/27012016,66360,,,17918,83.37,,,,/27012016,66420,,,17918,83.40,,,,/27012016,66480,17906,53.31,,,,,,/27012016,66600,,,,,17890,,,/27012016,66660,,,,,17890,,,/27012016,66720,,,17918,83.40,,,,/27012016,66780,,,17918,83.40,,,,/27012016,66840,17906,53.28,,,,,,/27012016,66900,17906,53.28,,,,,,/27012016,66960,,,17918,83.40,,,,/27012016,67020,,,17918,83.40,,,,/27012016,67080,,,17918,83.40,,,,/27012016,67140,,,17918,83.40,,,,/27012016,67200,,,,,17890,,,/27012016,67260,17906,53.25,,,,,,/27012016,67320,17906,53.25,,,,,,/27012016,67380,,,,,17890,,,/27012016,67440,,,17918,83.37,,,,/27012016,67500,17906,53.25,,,,,,/27012016,67560,,,17918,83.37,,,,/27012016,67620,,,,,17890,,,/27012016,67680,,,17918,83.40,,,,/27012016,67740,,,17918,83.37,,,,/27012016,67800,17906,53.22,,,,,,/27012016,67860,,,17918,83.37,,,,/27012016,67920,,,17918,83.37,,,,/27012016,67980,,,17918,83.37,,,,/27012016,68040,,,,,17890,,,/27012016,68100,,,,,17890,,,/27012016,68160,17906,53.19,,,,,,/27012016,68220,,,,,17890,,,/27012016,68280,,,17918,83.37,,,,/27012016,68340,,,17918,83.37,,,,/27012016,68400,,,17918,83.37,,,,/27012016,68460,,,,,17890,,,/27012016,68520,17906,53.12,,,,,,/27012016,68580,,,17918,83.37,,,,/27012016,68700,,,17918,83.40,,,,/27012016,68760,17906,53.12,,,,,,/27012016,68820,,,17918,83.40,,,,/27012016,68880,,,17918,83.43,,,,/27012016,68940,,,17918,83.43,,,,/27012016,69000,17906,53.09,,,,,,/27012016,69060,17906,53.09,,,,,,/27012016,69120,,,17918,83.43,,,,/27012016,69180,,,,,17890,,,/27012016,69240,,,17918,83.45,,,,/27012016,69300,,,,,17890,,,/27012016,69360,,,17918,83.48,,,,/27012016,69420,,,17918,83.48,,,,/27012016,69480,,,17918,83.48,,,,/27012016,69540,,,17918,83.53,,,,/27012016,69600,,,17918,83.53,,,,/27012016,69660,,,17918,83.58,,,,/27012016,69720,17906,53.15,,,,,,/27012016,69780,,,,,17890,,,/27012016,69840,,,17918,83.63,,,,/27012016,69900,,,17918,83.63,,,,/27012016,69960,17906,53.22,,,,,,/27012016,70020,,,17918,83.68,,,,/27012016,70080,17906,53.25,,,,,,/27012016,70140,,,,,17890,,,/27012016,70200,,,,,17890,,,/27012016,70260,,,,,17890,,,/27012016,70320,,,,,17890,,,/27012016,70380,17906,53.31,,,,,,/27012016,70440,,,17918,83.79,,,,/27012016,70500,,,17918,83.79,,,,/27012016,70560,,,17918,83.81,,,,/27012016,70620,17906,53.34,,,,,,/27012016,70740,17906,53.38,,,,,,/27012016,70800,17906,53.38,,,,,,/27012016,70860,,,,,17890,,,/27012016,70920,,,17918,83.89,,,,/27012016,70980,17906,53.41,,,,,,/27012016,71040,,,,,17890,,,/27012016,71100,17906,53.41,,,,,,/27012016,71160,,,,,17890,,,/27012016,71220,,,17918,83.97,,,,/27012016,71280,,,,,17890,,,/27012016,71340,,,,,17890,,,/27012016,71400,17906,53.44,,,,,,/27012016,71460,,,17918,84.02,,,,/27012016,71520,,,17918,84.02,,,,/27012016,71580,,,,,17890,,,/27012016,71640,,,,,17890,,,/27012016,71700,,,17918,84.04,,,,/27012016,71760,,,,,17890,,,/27012016,71820,,,,,17890,,,/27012016,71880,,,17918,84.07,,,,/27012016,71940,,,17918,84.09,,,,/27012016,72000,,,17918,84.09,,,,/27012016,72060,17906,53.47,,,,,,/27012016,72120,,,17918,84.07,,,,/27012016,72180,,,17918,84.09,,,,/27012016,72240,,,,,17890,,,/27012016,72300,17906,53.47,,,,,,/27012016,72360,17906,53.50,,,,,,/27012016,72420,,,17918,84.14,,,,/27012016,72480,17906,53.50,,,,,,/27012016,72600,,,17918,84.17,,,,/27012016,72660,,,,,17890,,,/27012016,72720,17906,53.50,,,,,,/27012016,72780,,,17918,84.20,,,,/27012016,72840,,,17918,84.22,,,,/27012016,72900,17906,53.50,,,,,,/27012016,72960,,,17918,84.22,,,,/27012016,73020,,,,,17890,,,/27012016,73080,,,17918,84.25,,,,/27012016,73140,,,,,17890,,,/27012016,73200,17906,53.44,,,,,,/27012016,73320,17906,53.41,,,,,,/27012016,73380,,,,,17890,,,/27012016,73440,,,17918,84.30,,,,/27012016,73500,,,17918,84.32,,,,/27012016,73560,,,17918,84.32,,,,/27012016,73620,,,,,17890,,,/27012016,73680,,,17918,84.35,,,,/27012016,73740,,,17918,84.35,,,,/27012016,73800,,,17918,84.35,,,,/27012016,73860,,,,,17890,,,/27012016,73920,,,,,17890,,,/27012016,73980,17906,53.22,,,,,,/27012016,74040,,,,,17890,,,/27012016,74100,,,,,17890,,,/27012016,74160,,,,,17890,,,/27012016,74220,,,17918,84.40,,,,/27012016,74280,17906,53.15,,,,,,/27012016,74340,,,17918,84.45,,,,/27012016,74400,,,17918,84.45,,,,/27012016,74460,,,17918,84.45,,,,/27012016,74520,,,17918,84.48,,,,/27012016,74580,,,17918,84.45,,,,/27012016,74700,,,,,17890,,,/27012016,74760,,,,,17890,,,/27012016,74820,17906,53.00,,,,,,/27012016,74880,17906,52.96,,,,,,/27012016,74940,,,17918,84.48,,,,/27012016,75000,17906,52.93,,,,,,/27012016,75060,,,,,17890,,,/27012016,75120,,,17918,84.48,,,,/27012016,75180,,,,,17890,,,/27012016,75240,17906,52.87,,,,,,/27012016,75300,,,,,17890,,,/27012016,75360,17906,52.84,,,,,,/27012016,75420,,,,,17890,,,/27012016,75480,,,17918,84.50,,,,/27012016,75540,,,17918,84.50,,,,/27012016,75600,,,17918,84.53,,,,/27012016,75660,,,17918,84.55,,,,/27012016,75720,,,,,17890,,,/27012016,75780,,,17918,84.55,,,,/27012016,75840,,,17918,84.58,,,,/27012016,75900,,,17918,84.58,,,,/27012016,75960,,,,,17890,,,/27012016,76020,,,17918,84.60,,,,/27012016,76080,,,17918,84.60,,,,/27012016,76140,17906,52.68,,,,,,/27012016,76260,,,,,17890,,,/27012016,76320,,,17918,84.65,,,,/27012016,76380,17906,52.62,,,,,,/27012016,76440,17906,52.58,,,,,,/27012016,76500,,,,,17890,,,/27012016,76560,17906,52.55,,,,,,/27012016,76620,,,,,17890,,,/27012016,76680,,,17918,84.76,,,,/27012016,76740,,,17918,84.76,,,,/27012016,76800,,,17918,84.81,,,,/27012016,76860,17906,52.55,,,,,,/27012016,76920,,,17918,84.83,,,,/27012016,76980,17906,52.52,,,,,,/27012016,77040,,,17918,84.86,,,,/27012016,77100,,,17918,84.86,,,,/27012016,77160,17906,52.49,,,,,,/27012016,77220,17906,52.52,,,,,,/27012016,77280,17906,52.49,,,,,,/27012016,77340,,,17918,84.96,,,,/27012016,77400,,,17918,84.98,,,,/27012016,77460,,,17918,85.01,,,,/27012016,77520,,,17918,85.03,,,,/27012016,77580,,,17918,85.06,,,,/27012016,77640,,,,,17890,,,/27012016,77700,,,,,17890,,,/27012016,77760,17906,52.46,,,,,,/27012016,77820,,,,,17890,,,/27012016,77880,,,,,17890,,,/27012016,77940,,,17918,85.16,,,,/27012016,78000,,,,,17890,,,/27012016,78060,,,,,17890,,,/27012016,78120,,,17918,85.21,,,,/27012016,78240,17906,52.42,,,,,,/27012016,78300,,,17918,85.26,,,,/27012016,78360,,,,,17890,,,/27012016,78420,,,17918,85.31,,,,/27012016,78480,17906,52.36,,,,,,/27012016,78540,,,17918,85.36,,,,/27012016,78600,17906,52.36,,,,,,/27012016,78660,,,,,17890,,,/27012016,78720,,,,,17890,,,/27012016,78780,,,17918,85.47,,,,/27012016,78840,17906,52.33,,,,,,/27012016,78900,,,17918,85.49,,,,/27012016,78960,,,,,17890,,,/27012016,79020,,,17918,85.54,,,,/27012016,79080,,,,,17890,,,/27012016,79140,,,17918,85.59,,,,/27012016,79200,,,17918,85.62,,,,/27012016,79260,17906,52.30,,,,,,/27012016,79320,,,,,17890,,,/27012016,79380,,,17918,85.69,,,,/27012016,79440,17906,52.27,,,,,,/27012016,79500,17906,52.23,,,,,,/27012016,79560,,,,,17890,,,/27012016,79620,,,,,17890,,,/27012016,79740,,,,,17890,,,/27012016,79800,17906,52.23,,,,,,/27012016,79860,,,17918,85.89,,,,/27012016,79980,,,,,17890,,,/27012016,80040,17906,52.17,,,,,,/27012016,80100,,,17918,85.97,,,,/27012016,80160,,,17918,86.02,,,,/27012016,80220,17906,52.14,,,,,,/27012016,80280,,,,,17890,,,/27012016,80340,,,17918,86.12,,,,/27012016,80400,,,17918,86.15,,,,/27012016,80520,17906,52.11,,,,,,/27012016,80580,17906,52.08,,,,,,/27012016,80700,,,17918,86.32,,,,/27012016,80760,,,17918,86.37,,,,/27012016,80820,17906,52.01,,,,,,/27012016,80880,,,17918,86.42,,,,/27012016,80940,17906,51.98,,,,,,/27012016,81000,,,17918,86.50,,,,/27012016,81060,,,17918,86.55,,,,/27012016,81120,17906,51.95,,,,,,/27012016,81180,17906,51.92,,,,,,/27012016,81240,17906,51.92,,,,,,/27012016,81300,,,,,17890,,,/27012016,81360,,,17918,86.67,,,,/27012016,81420,,,,,17890,,,/27012016,81480,,,17918,86.75,,,,/27012016,81540,,,17918,86.82,,,,/27012016,81600,,,,,17890,,,/27012016,81660,,,17918,86.82,,,,/27012016,81720,17906,51.79,,,,,,/27012016,81780,17906,51.76,,,,,,/27012016,81840,,,17918,86.92,,,,/27012016,81900,17906,51.73,,,,,,/27012016,81960,17906,51.69,,,,,,/27012016,82020,,,,,17890,,,/27012016,82080,,,17918,87.05,,,,/27012016,82140,,,,,17890,,,/27012016,82200,17906,51.66,,,,,,/27012016,82260,17906,51.63,,,,,,/27012016,82320,,,,,17890,,,/27012016,82380,17906,51.60,,,,,,/27012016,82440,17906,51.60,,,,,,/27012016,82500,17906,51.60,,,,,,/27012016,82560,,,17918,87.24,,,,/27012016,82620,17906,51.53,,,,,,/27012016,82740,17906,51.53,,,,,,/27012016,82800,,,17918,87.32,,,,/27012016,82860,,,,,17890,,,/27012016,82920,17906,51.47,,,,,,/27012016,82980,,,,,17890,,,/27012016,83040,,,17918,87.42,,,,/27012016,83100,,,17918,87.42,,,,/27012016,83160,,,17918,87.42,,,,/27012016,83220,,,,,17890,,,/27012016,83280,,,17918,87.47,,,,/27012016,83340,,,17918,87.49,,,,/27012016,83460,,,17918,87.52,,,,/27012016,83520,,,,,17890,,,/27012016,83580,17906,51.34,,,,,,/27012016,83640,,,17918,87.57,,,,/27012016,83700,,,17918,87.62,,,,/27012016,83760,,,,,17890,,,/27012016,83820,,,,,17890,,,/27012016,83880,,,17918,87.67,,,,/27012016,83940,,,17918,87.67,,,,/27012016,84000,17906,51.28,,,,,,/27012016,84060,17906,51.31,,,,,,/27012016,84120,,,,,17890,,,/27012016,84180,,,17918,87.72,,,,/27012016,84240,17906,51.28,,,,,,/27012016,84300,,,,,17890,,,/27012016,84360,,,17918,87.77,,,,/27012016,84420,,,17918,87.82,,,,/27012016,84480,17906,51.28,,,,,,/27012016,84540,,,,,17890,,,/27012016,84600,17906,51.28,,,,,,/27012016,84660,17906,51.28,,,,,,/27012016,84720,,,,,17890,,,/27012016,84780,17906,51.28,,,,,,/27012016,84840,,,,,17890,,,/27012016,84900,,,17918,87.96,,,,/27012016,85020,,,17918,87.99,,,,/27012016,85080,17906,51.25,,,,,,/27012016,85140,,,17918,88.04,,,,/27012016,85200,17906,51.25,,,,,,/27012016,85260,,,17918,88.09,,,,/27012016,85320,,,,,17890,,,/27012016,85380,17906,51.28,,,,,,/27012016,85440,17906,51.25,,,,,,/27012016,85500,,,,,17890,,,/27012016,85560,17906,51.28,,,,,,/27012016,85620,,,,,17890,,,/27012016,85680,,,17918,88.21,,,,/27012016,85740,,,,,17890,,,/27012016,85800,,,,,17890,,,/27012016,85860,,,17918,88.23,,,,/27012016,85920,,,17918,88.26,,,,/27012016,85980,,,17918,88.28,,,,/27012016,86040,,,,,17890,,,/27012016,86100,,,17918,88.31,,,,/27012016,86160,,,17918,88.33,,,,/27012016,86220,17906,51.28,,,,,,/27012016,86280,17906,51.28,,,,,,/27012016,86340,,,17918,88.38,,,,/