27012015,0,,,17918,91.73,,,,/27012015,60,,,,,17890,,,/27012015,120,,,,,17890,,,/27012015,180,,,17918,91.73,,,,/27012015,240,,,17918,91.70,,,,/27012015,300,,,,,17890,,,/27012015,360,,,17918,91.75,,,,/27012015,420,,,,,,,18494,52.14/27012015,480,,,,,,,18494,52.20/27012015,540,,,17918,91.70,,,,/27012015,600,,,,,,,18494,52.23/27012015,660,,,,,,,18494,52.23/27012015,720,,,17918,91.70,,,,/27012015,780,,,,,,,18494,52.23/27012015,840,17906,48.38,,,,,,/27012015,900,,,,,,,18494,52.17/27012015,960,,,17918,91.73,,,,/27012015,1020,,,,,17890,,,/27012015,1080,,,,,,,18494,52.14/27012015,1140,17906,48.38,,,,,,/27012015,1200,,,17918,91.75,,,,/27012015,1260,,,,,17890,,,/27012015,1320,,,,,17890,,,/27012015,1380,17906,48.38,,,,,,/27012015,1440,,,,,17890,,,/27012015,1500,,,,,,,18494,52.14/27012015,1560,,,17918,91.75,,,,/27012015,1620,,,,,,,18494,52.11/27012015,1680,,,,,,,18494,52.11/27012015,1740,17906,48.44,,,,,,/27012015,1800,,,,,,,18494,52.08/27012015,1860,17906,48.44,,,,,,/27012015,1920,,,,,17890,,,/27012015,1980,,,,,17890,,,/27012015,2040,,,17918,91.75,,,,/27012015,2100,,,17918,91.75,,,,/27012015,2220,,,,,,,18494,51.98/27012015,2280,17906,48.48,,,,,,/27012015,2340,,,,,17890,,,/27012015,2400,,,17918,91.75,,,,/27012015,2460,,,,,17890,,,/27012015,2520,,,17918,91.75,,,,/27012015,2580,17906,48.51,,,,,,/27012015,2640,,,,,17890,,,/27012015,2700,17906,48.51,,,,,,/27012015,2760,17906,48.54,,,,,,/27012015,2820,,,,,,,18494,51.92/27012015,2880,,,,,,,18494,51.88/27012015,2940,,,17918,91.75,,,,/27012015,3000,,,,,17890,,,/27012015,3060,17906,48.57,,,,,,/27012015,3120,,,17918,91.75,,,,/27012015,3180,,,,,,,18494,51.82/27012015,3240,17906,48.61,,,,,,/27012015,3300,17906,48.61,,,,,,/27012015,3360,17906,48.57,,,,,,/27012015,3420,17906,48.64,,,,,,/27012015,3480,17906,48.64,,,,,,/27012015,3540,,,17918,91.75,,,,/27012015,3600,,,,,17890,,,/27012015,3660,,,,,,,18494,51.79/27012015,3720,,,,,,,18494,51.79/27012015,3780,,,,,17890,,,/27012015,3840,,,,,,,18494,51.76/27012015,3900,17906,48.67,,,,,,/27012015,3960,,,,,17890,,,/27012015,4020,,,,,,,18494,51.76/27012015,4080,,,17918,91.80,,,,/27012015,4140,,,,,17890,,,/27012015,4200,,,,,,,18494,51.73/27012015,4260,17906,48.70,,,,,,/27012015,4320,,,17918,91.80,,,,/27012015,4380,,,,,,,18494,51.73/27012015,4440,,,,,,,18494,51.69/27012015,4500,17906,48.70,,,,,,/27012015,4560,,,,,,,18494,51.69/27012015,4620,,,,,,,18494,51.69/27012015,4680,17906,48.70,,,,,,/27012015,4740,,,,,,,18494,51.66/27012015,4800,,,,,,,18494,51.66/27012015,4860,,,17918,91.80,,,,/27012015,4920,,,,,,,18494,51.66/27012015,4980,,,,,17890,,,/27012015,5040,17906,48.74,,,,,,/27012015,5100,,,,,17890,,,/27012015,5160,,,,,17890,,,/27012015,5220,,,17918,91.84,,,,/27012015,5280,17906,48.74,,,,,,/27012015,5340,17906,48.77,,,,,,/27012015,5400,,,17918,91.84,,,,/27012015,5460,,,,,,,18494,51.66/27012015,5520,17906,48.74,,,,,,/27012015,5580,17906,48.77,,,,,,/27012015,5640,,,17918,91.82,,,,/27012015,5700,,,,,17890,,,/27012015,5760,,,,,,,18494,51.66/27012015,5820,,,,,17890,,,/27012015,5880,,,,,,,18494,51.63/27012015,5880,,,17918,91.84,,,,/27012015,5940,,,,,,,18494,51.63/27012015,6000,,,,,,,18494,51.63/27012015,6060,,,,,,,18494,51.63/27012015,6120,,,,,17890,,,/27012015,6180,,,,,17890,,,/27012015,6240,,,17918,91.87,,,,/27012015,6300,17906,48.77,,,,,,/27012015,6360,,,17918,91.89,,,,/27012015,6420,,,17918,91.87,,,,/27012015,6480,17906,48.77,,,,,,/27012015,6540,,,,,,,18494,51.60/27012015,6600,17906,48.77,,,,,,/27012015,6660,,,,,,,18494,51.60/27012015,6720,,,,,,,18494,51.60/27012015,6780,17906,48.77,,,,,,/27012015,6840,,,17918,91.89,,,,/27012015,6900,,,17918,91.89,,,,/27012015,6960,,,17918,91.89,,,,/27012015,7020,,,,,,,18494,51.60/27012015,7080,17906,48.77,,,,,,/27012015,7140,,,17918,91.89,,,,/27012015,7200,,,17918,91.89,,,,/27012015,7260,17906,48.74,,,,,,/27012015,7320,,,,,17890,,,/27012015,7380,17906,48.77,,,,,,/27012015,7440,,,17918,91.92,,,,/27012015,7500,,,17918,91.89,,,,/27012015,7560,,,17918,91.89,,,,/27012015,7620,,,17918,91.94,,,,/27012015,7680,,,,,17890,,,/27012015,7740,,,17918,91.94,,,,/27012015,7800,,,,,,,18494,51.60/27012015,7860,,,17918,91.94,,,,/27012015,7920,,,17918,91.94,,,,/27012015,7980,,,17918,91.94,,,,/27012015,8040,,,17918,91.96,,,,/27012015,8100,,,,,17890,,,/27012015,8160,,,,,17890,,,/27012015,8280,,,,,17890,,,/27012015,8340,,,,,,,18494,51.60/27012015,8400,,,17918,91.99,,,,/27012015,8460,17906,48.74,,,,,,/27012015,8520,,,,,,,18494,51.60/27012015,8580,17906,48.74,,,,,,/27012015,8640,,,,,17890,,,/27012015,8700,,,,,17890,,,/27012015,8760,17906,48.77,,,,,,/27012015,8820,17906,48.74,,,,,,/27012015,8880,,,,,17890,,,/27012015,8940,,,,,,,18494,51.57/27012015,9000,,,17918,92.01,,,,/27012015,9060,,,17918,91.99,,,,/27012015,9120,,,,,17890,,,/27012015,9180,,,,,17890,,,/27012015,9240,,,,,,,18494,51.57/27012015,9360,,,,,,,18494,51.60/27012015,9420,,,17918,91.99,,,,/27012015,9480,,,,,17890,,,/27012015,9540,,,17918,91.99,,,,/27012015,9600,,,,,,,18494,51.57/27012015,9660,,,,,17890,,,/27012015,9720,,,17918,91.99,,,,/27012015,9780,17906,48.80,,,,,,/27012015,9840,17906,48.83,,,,,,/27012015,9900,,,17918,92.03,,,,/27012015,9960,,,,,17890,,,/27012015,10020,,,17918,92.01,,,,/27012015,10080,,,,,,,18494,51.57/27012015,10140,,,,,,,18494,51.57/27012015,10200,,,,,,,18494,51.57/27012015,10260,,,17918,92.03,,,,/27012015,10320,,,17918,92.03,,,,/27012015,10380,,,17918,92.03,,,,/27012015,10440,17906,49.09,,,,,,/27012015,10500,,,,,,,18494,51.57/27012015,10560,,,17918,92.03,,,,/27012015,10620,,,17918,92.03,,,,/27012015,10680,,,,,17890,,,/27012015,10740,,,17918,92.03,,,,/27012015,10800,,,,,17890,,,/27012015,10860,17906,49.29,,,,,,/27012015,10920,,,17918,92.08,,,,/27012015,10980,,,17918,92.08,,,,/27012015,11040,,,,,,,18494,51.53/27012015,11100,,,,,17890,,,/27012015,11160,,,,,17890,,,/27012015,11220,,,,,17890,,,/27012015,11280,,,,,17890,,,/27012015,11340,17906,49.42,,,,,,/27012015,11400,,,17918,92.08,,,,/27012015,11460,,,,,,,18494,51.57/27012015,11520,,,,,17890,,,/27012015,11580,17906,49.48,,,,,,/27012015,11640,,,,,17890,,,/27012015,11700,17906,49.51,,,,,,/27012015,11760,,,,,17890,,,/27012015,11820,17906,49.51,,,,,,/27012015,11880,,,,,,,18494,51.53/27012015,11940,,,17918,92.13,,,,/27012015,12000,17906,49.51,,,,,,/27012015,12060,,,17918,92.13,,,,/27012015,12120,,,17918,92.13,,,,/27012015,12180,,,,,17890,,,/27012015,12240,,,,,,,18494,51.57/27012015,12300,,,,,,,18494,51.57/27012015,12360,17906,49.51,,,,,,/27012015,12420,,,,,,,18494,51.53/27012015,12480,,,17918,92.18,,,,/27012015,12540,,,,,,,18494,51.57/27012015,12600,,,17918,92.18,,,,/27012015,12660,,,,,17890,,,/27012015,12720,,,,,17890,,,/27012015,12780,17906,49.51,,,,,,/27012015,12840,17906,49.48,,,,,,/27012015,12900,17906,49.51,,,,,,/27012015,12960,,,17918,92.22,,,,/27012015,13020,,,,,17890,,,/27012015,13080,,,,,17890,,,/27012015,13140,,,,,,,18494,51.57/27012015,13200,,,,,17890,,,/27012015,13260,,,,,,,18494,51.57/27012015,13320,,,17918,92.25,,,,/27012015,13380,,,,,17890,,,/27012015,13440,17906,49.42,,,,,,/27012015,13500,,,,,17890,,,/27012015,13560,,,17918,92.27,,,,/27012015,13620,,,,,17890,,,/27012015,13680,,,,,17890,,,/27012015,13740,17906,49.45,,,,,,/27012015,13800,,,,,,,18494,51.57/27012015,13860,,,17918,92.32,,,,/27012015,13920,,,17918,92.32,,,,/27012015,13980,17906,49.45,,,,,,/27012015,14040,,,,,,,18494,51.57/27012015,14100,,,17918,92.34,,,,/27012015,14160,,,,,,,18494,51.57/27012015,14220,17906,49.48,,,,,,/27012015,14280,,,,,,,18494,51.57/27012015,14400,,,,,17890,,,/27012015,14460,,,,,,,18494,51.57/27012015,14520,17906,49.48,,,,,,/27012015,14580,17906,49.48,,,,,,/27012015,14640,,,,,17890,,,/27012015,14700,,,17918,92.41,,,,/27012015,14760,,,17918,92.41,,,,/27012015,14820,,,17918,92.41,,,,/27012015,14880,17906,49.51,,,,,,/27012015,14940,17906,49.48,,,,,,/27012015,15000,,,17918,92.44,,,,/27012015,15060,,,17918,92.46,,,,/27012015,15120,,,,,,,18494,51.57/27012015,15180,,,17918,92.46,,,,/27012015,15240,,,,,,,18494,51.57/27012015,15300,,,,,,,18494,51.57/27012015,15360,,,,,17890,,,/27012015,15420,,,17918,92.46,,,,/27012015,15480,,,,,17890,,,/27012015,15540,,,,,17890,,,/27012015,15600,,,,,,,18494,51.57/27012015,15660,17906,49.54,,,,,,/27012015,15720,17906,49.51,,,,,,/27012015,15780,,,,,17890,,,/27012015,15840,,,,,,,18494,51.57/27012015,15900,,,17918,92.51,,,,/27012015,15960,,,,,,,18494,51.53/27012015,16080,,,,,17890,,,/27012015,16140,,,,,17890,,,/27012015,16200,17906,49.48,,,,,,/27012015,16260,,,17918,92.53,,,,/27012015,16320,17906,49.48,,,,,,/27012015,16380,,,,,,,18494,51.57/27012015,16440,,,,,,,18494,51.57/27012015,16500,,,,,,,18494,51.57/27012015,16560,,,,,17890,,,/27012015,16620,,,17918,92.56,,,,/27012015,16680,,,17918,92.56,,,,/27012015,16740,17906,49.38,,,,,,/27012015,16800,,,,,,,18494,51.57/27012015,16860,,,,,,,18494,51.53/27012015,16920,17906,49.32,,,,,,/27012015,16980,17906,49.32,,,,,,/27012015,17040,,,,,17890,,,/27012015,17100,,,,,,,18494,51.57/27012015,17160,,,,,,,18494,51.57/27012015,17220,,,,,,,18494,51.53/27012015,17280,,,,,17890,,,/27012015,17340,,,17918,92.60,,,,/27012015,17400,,,,,,,18494,51.57/27012015,17460,,,,,,,18494,51.57/27012015,17520,,,17918,92.63,,,,/27012015,17580,,,,,,,18494,51.57/27012015,29160,,,17918,93.03,,,,/27012015,29220,17906,48.57,,,,,,/27012015,29280,,,,,17890,,,/27012015,29340,,,17918,93.03,,,,/27012015,29400,,,17918,93.05,,,,/27012015,29520,,,17918,93.07,,,,/27012015,29580,,,17918,93.07,,,,/27012015,29640,17906,49.03,,,,,,/27012015,29700,,,17918,93.12,,,,/27012015,29760,,,17918,93.07,,,,/27012015,29820,,,17918,93.10,,,,/27012015,29880,,,17918,93.12,,,,/27012015,29940,17906,49.25,,,,,,/27012015,30000,,,,,,,18494,55.70/27012015,30060,17906,49.35,,,,,,/27012015,30120,17906,49.35,,,,,,/27012015,30180,17906,49.38,,,,,,/27012015,30240,,,,,17890,,,/27012015,30300,,,,,17890,,,/27012015,30360,,,,,17890,,,/27012015,30420,17906,49.54,,,,,,/27012015,30480,,,,,,,18494,56.72/27012015,30540,,,,,17890,,,/27012015,30600,17906,49.67,,,,,,/27012015,30660,17906,49.74,,,,,,/27012015,34440,,,,,,,18494,51.25/27012015,34500,,,,,17890,,,/27012015,34560,,,,,,,18494,51.05/27012015,34620,,,,,17890,,,/27012015,34680,,,,,,,18494,50.86/27012015,34740,17906,48.80,,,,,,/27012015,34800,17906,48.77,,,,,,/27012015,34860,17906,48.77,,,,,,/27012015,34920,,,,,17890,,,/27012015,34980,17906,48.74,,,,,,/27012015,35040,,,,,,,18494,50.77/27012015,35100,,,,,17890,,,/27012015,35160,,,,,,,18494,50.80/27012015,35220,17906,48.70,,,,,,/27012015,35280,,,17918,93.59,,,,/27012015,35340,17906,48.70,,,,,,/27012015,35400,,,17918,93.59,,,,/27012015,35460,,,,,17890,,,/27012015,35520,,,,,17890,,,/27012015,35580,17906,48.70,,,,,,/27012015,35640,,,17918,93.61,,,,/27012015,35700,,,,,17890,,,/27012015,35760,17906,48.70,,,,,,/27012015,35820,,,,,17890,,,/27012015,35880,17906,48.77,,,,,,/27012015,35940,17906,48.77,,,,,,/27012015,36000,,,,,,,18494,50.80/27012015,36060,17906,48.83,,,,,,/27012015,36120,,,,,17890,,,/27012015,36180,,,17918,93.68,,,,/27012015,36240,,,,,17890,,,/27012015,36300,,,,,17890,,,/27012015,36360,,,,,,,18494,50.70/27012015,36420,,,,,,,18494,50.67/27012015,36480,,,17918,93.71,,,,/27012015,36540,,,,,17890,,,/27012015,36600,,,,,17890,,,/27012015,36660,,,,,17890,,,/27012015,36720,,,,,,,18494,50.57/27012015,36780,,,,,17890,,,/27012015,36840,,,,,,,18494,50.54/27012015,36900,,,,,17890,,,/27012015,36960,,,17918,93.75,,,,/27012015,37020,,,17918,93.75,,,,/27012015,37080,,,,,,,18494,50.51/27012015,37140,,,,,17890,,,/27012015,37200,17906,48.90,,,,,,/27012015,37260,,,,,,,18494,50.48/27012015,37320,,,,,17890,,,/27012015,37380,17906,48.90,,,,,,/27012015,37440,,,,,,,18494,50.45/27012015,37500,,,17918,93.82,,,,/27012015,37560,,,17918,93.80,,,,/27012015,37620,,,,,,,18494,50.45/27012015,37680,,,,,17890,,,/27012015,37740,,,,,17890,,,/27012015,37800,,,,,,,18494,50.41/27012015,37860,,,17918,93.82,,,,/27012015,37920,,,17918,93.82,,,,/27012015,37980,,,17918,93.82,,,,/27012015,38040,,,,,17890,,,/27012015,38160,,,17918,93.82,,,,/27012015,38220,,,,,,,18494,50.35/27012015,38280,,,17918,93.82,,,,/27012015,38340,17906,49.00,,,,,,/27012015,38400,17906,49.03,,,,,,/27012015,38460,,,17918,93.82,,,,/27012015,38520,17906,49.03,,,,,,/27012015,38580,,,,,,,18494,50.32/27012015,38640,,,17918,93.85,,,,/27012015,38700,,,,,,,18494,50.28/27012015,38760,,,,,17890,,,/27012015,38820,,,,,,,18494,50.28/27012015,38880,,,17918,93.82,,,,/27012015,38940,,,,,,,18494,50.28/27012015,39000,,,,,17890,,,/27012015,39060,,,,,,,18494,50.28/27012015,39120,,,,,17890,,,/27012015,39180,17906,49.03,,,,,,/27012015,39240,17906,49.03,,,,,,/27012015,39300,17906,49.03,,,,,,/27012015,39360,,,,,,,18494,50.25/27012015,39420,,,,,,,18494,50.25/27012015,39480,17906,49.06,,,,,,/27012015,39540,,,,,17890,,,/27012015,43200,,,,,,,18494,52.17/27012015,39600,,,,,,,18494,50.25/27012015,39660,,,17918,93.78,,,,/27012015,39720,,,17918,93.78,,,,/27012015,39780,,,,,,,18494,50.25/27012015,39840,,,17918,93.78,,,,/27012015,39900,,,,,,,18494,50.25/27012015,39960,17906,49.16,,,,,,/27012015,40020,,,,,17890,,,/27012015,40080,,,,,17890,,,/27012015,40140,,,17918,93.78,,,,/27012015,40200,17906,49.22,,,,,,/27012015,40260,,,,,,,18494,50.25/27012015,40320,,,,,17890,,,/27012015,40380,,,,,17890,,,/27012015,40440,,,,,17890,,,/27012015,40500,,,17918,93.73,,,,/27012015,40560,17906,49.22,,,,,,/27012015,40620,,,,,17890,,,/27012015,40680,,,,,17890,,,/27012015,40740,,,,,,,18494,50.25/27012015,40800,,,,,17890,,,/27012015,40860,,,,,,,18494,50.25/27012015,40920,,,,,,,18494,50.32/27012015,40980,17906,49.22,,,,,,/27012015,41040,,,,,,,18494,50.28/27012015,41100,17906,49.25,,,,,,/27012015,41160,,,17918,93.73,,,,/27012015,41220,,,17918,93.75,,,,/27012015,41280,,,17918,93.73,,,,/27012015,41340,,,,,,,18494,50.32/27012015,41400,17906,49.25,,,,,,/27012015,41460,,,,,,,18494,50.32/27012015,41520,,,,,,,18494,50.32/27012015,41580,17906,49.25,,,,,,/27012015,41640,,,,,,,18494,50.35/27012015,41700,,,,,,,18494,50.35/27012015,41760,,,,,,,18494,50.35/27012015,41820,,,17918,93.68,,,,/27012015,41880,17906,49.29,,,,,,/27012015,41940,17906,49.29,,,,,,/27012015,42000,,,17918,93.68,,,,/27012015,42060,17906,49.29,,,,,,/27012015,42120,17906,49.29,,,,,,/27012015,42180,,,,,,,18494,50.38/27012015,42240,,,,,17890,,,/27012015,42300,,,,,,,18494,50.38/27012015,42360,,,,,,,18494,50.38/27012015,42420,17906,49.29,,,,,,/27012015,42480,17906,49.29,,,,,,/27012015,42540,,,,,17890,,,/27012015,42600,,,17918,93.59,,,,/27012015,42660,,,17918,93.59,,,,/27012015,42720,,,17918,93.59,,,,/27012015,42780,,,,,17890,,,/27012015,42840,,,17918,93.57,,,,/27012015,42900,,,,,17890,,,/27012015,42960,,,,,17890,,,/27012015,43020,,,,,,,18494,50.41/27012015,43080,,,,,,,18494,50.45/27012015,43140,,,17918,93.52,,,,/27012015,43200,,,,,,,18494,50.41/27012015,43260,17906,49.29,,,,,,/27012015,43320,,,,,17890,,,/27012015,43380,,,17918,93.52,,,,/27012015,43440,17906,49.29,,,,,,/27012015,43500,,,,,,,18494,50.45/27012015,43560,17906,49.25,,,,,,/27012015,43620,,,,,,,18494,50.41/27012015,43680,,,,,,,18494,50.41/27012015,43740,,,17918,93.50,,,,/27012015,43800,,,17918,93.50,,,,/27012015,43860,17906,49.29,,,,,,/27012015,43920,,,,,,,18494,50.45/27012015,43980,,,,,,,18494,50.45/27012015,44040,,,,,,,18494,50.45/27012015,44100,,,17918,93.50,,,,/27012015,44160,,,,,,,18494,50.45/27012015,44220,,,17918,93.50,,,,/27012015,44280,17906,49.25,,,,,,/27012015,44340,,,17918,93.50,,,,/27012015,44400,,,17918,93.50,,,,/27012015,44460,17906,49.25,,,,,,/27012015,44520,,,,,17890,,,/27012015,44580,17906,49.25,,,,,,/27012015,44640,,,,,,,18494,50.45/27012015,44700,17906,49.25,,,,,,/27012015,44760,,,,,17890,,,/27012015,44820,,,,,17890,,,/27012015,44880,,,,,,,18494,50.45/27012015,44940,17906,49.25,,,,,,/27012015,45000,,,,,17890,,,/27012015,45060,,,,,17890,,,/27012015,45120,,,,,17890,,,/27012015,45180,17906,49.22,,,,,,/27012015,45240,,,,,17890,,,/27012015,45300,,,17918,93.40,,,,/27012015,45360,,,17918,93.36,,,,/27012015,45420,,,,,17890,,,/27012015,45480,,,,,17890,,,/27012015,45540,17906,49.22,,,,,,/27012015,45600,,,,,,,18494,50.41/27012015,45660,17906,49.22,,,,,,/27012015,45720,17906,49.25,,,,,,/27012015,45780,,,,,,,18494,50.38/27012015,45840,,,17918,93.24,,,,/27012015,45900,,,,,,,18494,50.38/27012015,45960,,,17918,93.22,,,,/27012015,46020,,,,,17890,,,/27012015,46080,17906,49.22,,,,,,/27012015,46140,,,,,,,18494,50.38/27012015,46200,,,,,17890,,,/27012015,46260,,,,,,,18494,50.38/27012015,46320,,,,,,,18494,50.38/27012015,46380,,,,,,,18494,50.38/27012015,46500,,,,,17890,,,/27012015,46560,,,,,17890,,,/27012015,46620,,,,,,,18494,50.35/27012015,46680,,,,,,,18494,50.35/27012015,46740,,,,,,,18494,50.35/27012015,46800,,,17918,93.03,,,,/27012015,46860,17906,49.19,,,,,,/27012015,46920,,,17918,93.00,,,,/27012015,46980,,,,,,,18494,50.35/27012015,47040,,,,,,,18494,50.32/27012015,47100,,,,,17890,,,/27012015,47160,,,17918,92.96,,,,/27012015,47220,,,,,,,18494,50.35/27012015,47280,17906,49.22,,,,,,/27012015,47340,,,,,17890,,,/27012015,47400,17906,49.22,,,,,,/27012015,47460,,,17918,92.91,,,,/27012015,47520,,,,,17890,,,/27012015,47580,,,17918,92.86,,,,/27012015,47640,,,,,17890,,,/27012015,47700,,,,,,,18494,50.38/27012015,47760,,,,,,,18494,50.35/27012015,47820,,,17918,92.82,,,,/27012015,47880,,,,,,,18494,50.38/27012015,47940,,,17918,92.79,,,,/27012015,48000,17906,49.22,,,,,,/27012015,48060,,,,,,,18494,50.38/27012015,48120,,,,,17890,,,/27012015,48180,,,17918,92.77,,,,/27012015,48240,,,,,17890,,,/27012015,48300,,,,,17890,,,/27012015,48360,,,,,,,18494,50.38/27012015,48420,17906,49.22,,,,,,/27012015,48480,,,,,,,18494,50.41/27012015,48540,,,,,,,18494,50.41/27012015,48600,,,,,17890,,,/27012015,48660,,,,,17890,,,/27012015,48720,,,,,17890,,,/27012015,48780,17906,49.25,,,,,,/27012015,48840,,,,,,,18494,50.45/27012015,48900,,,,,,,18494,50.45/27012015,48960,,,,,17890,,,/27012015,49020,,,17918,92.58,,,,/27012015,49080,,,17918,92.58,,,,/27012015,49140,,,17918,92.56,,,,/27012015,49200,,,,,,,18494,50.48/27012015,49260,17906,49.32,,,,,,/27012015,49320,17906,49.32,,,,,,/27012015,49380,17906,49.32,,,,,,/27012015,49440,,,,,,,18494,50.51/27012015,49500,,,,,17890,,,/27012015,49560,,,,,,,18494,50.54/27012015,49620,,,,,,,18494,50.54/27012015,49680,,,17918,92.46,,,,/27012015,49740,,,,,,,18494,50.57/27012015,49800,,,,,17890,,,/27012015,49860,17906,49.38,,,,,,/27012015,49920,17906,49.42,,,,,,/27012015,49980,17906,49.42,,,,,,/27012015,50040,,,,,,,18494,50.64/27012015,50100,,,,,17890,,,/27012015,50160,,,,,17890,,,/27012015,50220,17906,49.45,,,,,,/27012015,50280,,,,,17890,,,/27012015,50340,17906,49.48,,,,,,/27012015,50400,,,17918,92.32,,,,/27012015,50460,,,17918,92.30,,,,/27012015,50520,,,,,,,18494,50.70/27012015,50580,,,,,17890,,,/27012015,50640,,,17918,92.27,,,,/27012015,50700,,,17918,92.25,,,,/27012015,50760,,,17918,92.22,,,,/27012015,50820,17906,49.54,,,,,,/27012015,50880,17906,49.54,,,,,,/27012015,50940,,,17918,92.15,,,,/27012015,51000,,,,,,,18494,50.73/27012015,51060,17906,49.54,,,,,,/27012015,51120,,,,,17890,,,/27012015,51180,,,17918,92.13,,,,/27012015,51240,,,17918,92.08,,,,/27012015,51300,,,17918,92.03,,,,/27012015,51420,,,,,,,18494,50.77/27012015,51480,,,,,17890,,,/27012015,51540,,,,,17890,,,/27012015,51600,,,,,17890,,,/27012015,51660,,,17918,91.99,,,,/27012015,51720,17906,49.61,,,,,,/27012015,51780,17906,49.61,,,,,,/27012015,51840,,,17918,91.94,,,,/27012015,51900,,,17918,91.89,,,,/27012015,51960,,,17918,91.89,,,,/27012015,52020,,,17918,91.84,,,,/27012015,52080,,,,,17890,,,/27012015,52140,17906,49.64,,,,,,/27012015,52200,,,,,17890,,,/27012015,52260,,,,,17890,,,/27012015,52320,17906,49.64,,,,,,/27012015,52380,,,,,,,18494,50.77/27012015,52440,,,,,,,18494,50.80/27012015,52500,,,17918,91.73,,,,/27012015,52560,17906,49.67,,,,,,/27012015,52620,,,17918,91.65,,,,/27012015,52680,,,,,17890,,,/27012015,52740,,,17918,91.63,,,,/27012015,52800,,,,,17890,,,/27012015,52860,17906,49.67,,,,,,/27012015,52920,17906,49.67,,,,,,/27012015,52980,17906,49.67,,,,,,/27012015,53040,,,17918,91.51,,,,/27012015,53100,,,17918,91.51,,,,/27012015,53160,,,,,17890,,,/27012015,53220,17906,49.67,,,,,,/27012015,53280,17906,49.67,,,,,,/27012015,53340,17906,49.67,,,,,,/27012015,53400,17906,49.67,,,,,,/27012015,53460,17906,49.67,,,,,,/27012015,53520,,,,,17890,,,/27012015,53580,17906,49.67,,,,,,/27012015,53640,,,,,17890,,,/27012015,53700,17906,49.67,,,,,,/27012015,53760,,,17918,91.34,,,,/27012015,53820,,,17918,91.32,,,,/27012015,53880,,,17918,91.32,,,,/27012015,53940,,,17918,91.32,,,,/27012015,54000,17906,49.67,,,,,,/27012015,54060,17906,49.67,,,,,,/27012015,54120,,,,,,,18494,50.70/27012015,54180,,,,,,,18494,50.70/27012015,54240,,,,,17890,,,/27012015,54300,17906,49.64,,,,,,/27012015,54360,,,,,17890,,,/27012015,54420,,,,,17890,,,/27012015,54480,17906,49.64,,,,,,/27012015,54540,,,,,17890,,,/27012015,54600,,,,,17890,,,/27012015,54660,,,,,17890,,,/27012015,54720,,,,,17890,,,/27012015,54780,17906,49.64,,,,,,/27012015,54840,,,17918,91.18,,,,/27012015,54900,,,,,17890,,,/27012015,54960,17906,49.64,,,,,,/27012015,55020,17906,49.61,,,,,,/27012015,55080,,,,,,,18494,50.67/27012015,55140,,,,,17890,,,/27012015,55200,,,,,17890,,,/27012015,55260,,,,,17890,,,/27012015,55320,,,17918,91.08,,,,/27012015,55380,,,,,17890,,,/27012015,55380,,,17918,91.08,,,,/27012015,55440,,,17918,91.08,,,,/27012015,55500,17906,49.61,,,,,,/27012015,55560,,,,,17890,,,/27012015,55620,,,,,17890,,,/27012015,55680,,,,,,,18494,50.57/27012015,55740,,,,,,,18494,50.57/27012015,55800,,,17918,90.98,,,,/27012015,55860,,,17918,90.98,,,,/27012015,55920,,,17918,90.94,,,,/27012015,55980,,,17918,90.94,,,,/27012015,56040,17906,49.54,,,,,,/27012015,56100,17906,49.54,,,,,,/27012015,56160,,,,,17890,,,/27012015,56220,17906,49.51,,,,,,/27012015,56280,,,,,17890,,,/27012015,56340,17906,49.51,,,,,,/27012015,56400,,,17918,90.84,,,,/27012015,56460,17906,49.48,,,,,,/27012015,56520,,,,,,,18494,50.45/27012015,56580,,,,,17890,,,/27012015,56640,,,17918,90.82,,,,/27012015,56700,17906,49.48,,,,,,/27012015,56760,,,17918,90.74,,,,/27012015,56820,,,,,,,18494,50.41/27012015,56880,17906,49.45,,,,,,/27012015,56940,,,,,,,18494,50.41/27012015,57000,17906,49.42,,,,,,/27012015,57060,,,,,,,18494,50.38/27012015,57120,,,,,,,18494,50.38/27012015,57180,17906,49.45,,,,,,/27012015,57240,,,,,17890,,,/27012015,57300,,,17918,90.65,,,,/27012015,57360,17906,49.42,,,,,,/27012015,57420,,,,,,,18494,50.35/27012015,57480,,,,,17890,,,/27012015,57540,,,,,,,18494,50.35/27012015,57600,,,,,,,18494,50.32/27012015,57660,,,,,17890,,,/27012015,57720,,,,,,,18494,50.32/27012015,57780,,,,,17890,,,/27012015,57840,,,,,,,18494,50.32/27012015,57900,17906,49.38,,,,,,/27012015,57960,17906,49.38,,,,,,/27012015,58020,,,,,17890,,,/27012015,58080,,,,,,,18494,50.28/27012015,58140,,,,,,,18494,50.28/27012015,58200,17906,49.35,,,,,,/27012015,58260,,,,,17890,,,/27012015,58320,,,,,17890,,,/27012015,58380,,,,,,,18494,50.32/27012015,58440,,,17918,90.41,,,,/27012015,58500,,,17918,90.38,,,,/27012015,58560,,,17918,90.38,,,,/27012015,58620,17906,49.35,,,,,,/27012015,58680,17906,49.35,,,,,,/27012015,58740,17906,49.35,,,,,,/27012015,58800,17906,49.35,,,,,,/27012015,58860,,,,,,,18494,50.25/27012015,58920,17906,49.35,,,,,,/27012015,58980,17906,49.35,,,,,,/27012015,59040,,,17918,90.26,,,,/27012015,59100,17906,49.35,,,,,,/27012015,59160,,,17918,90.24,,,,/27012015,59220,,,,,,,18494,50.28/27012015,59280,,,,,17890,,,/27012015,59340,,,17918,90.19,,,,/27012015,59400,,,17918,90.16,,,,/27012015,59460,,,,,17890,,,/27012015,59520,,,,,,,18494,50.25/27012015,59580,17906,49.35,,,,,,/27012015,59640,,,17918,90.12,,,,/27012015,59700,,,,,,,18494,50.25/27012015,59760,,,17918,90.07,,,,/27012015,59820,,,,,17890,,,/27012015,59880,,,,,,,18494,50.25/27012015,59940,,,,,,,18494,50.25/27012015,60000,,,,,17890,,,/27012015,60060,,,17918,90.02,,,,/27012015,60120,17906,49.38,,,,,,/27012015,60180,,,,,17890,,,/27012015,60240,17906,49.38,,,,,,/27012015,60300,,,,,17890,,,/27012015,60360,,,,,,,18494,50.25/27012015,60420,,,17918,89.95,,,,/27012015,60480,,,,,,,18494,50.25/27012015,60540,,,,,17890,,,/27012015,60600,,,,,17890,,,/27012015,60660,,,17918,89.90,,,,/27012015,60720,,,17918,89.87,,,,/27012015,60780,17906,49.42,,,,,,/27012015,60840,,,,,,,18494,50.25/27012015,60900,,,17918,89.87,,,,/27012015,60960,,,17918,89.85,,,,/27012015,61020,17906,49.42,,,,,,/27012015,61080,,,,,17890,,,/27012015,61140,,,,,,,18494,50.28/27012015,61200,17906,49.42,,,,,,/27012015,61260,,,17918,89.82,,,,/27012015,61320,,,,,17890,,,/27012015,61380,,,17918,89.80,,,,/27012015,61440,,,,,17890,,,/27012015,61500,,,17918,89.78,,,,/27012015,61560,17906,49.42,,,,,,/27012015,61620,17906,49.42,,,,,,/27012015,61680,17906,49.38,,,,,,/27012015,61740,,,,,,,18494,50.25/27012015,61800,,,,,17890,,,/27012015,61860,17906,49.42,,,,,,/27012015,61920,,,,,17890,,,/27012015,61980,,,17918,89.68,,,,/27012015,62040,,,17918,89.68,,,,/27012015,62100,,,17918,89.68,,,,/27012015,62160,,,17918,89.65,,,,/27012015,62220,,,,,,,18494,50.25/27012015,62280,17906,49.42,,,,,,/27012015,62340,,,,,,,18494,50.25/27012015,62400,,,17918,89.63,,,,/27012015,62460,,,,,17890,,,/27012015,62520,,,17918,89.61,,,,/27012015,62580,,,17918,89.61,,,,/27012015,62640,17906,49.38,,,,,,/27012015,62700,,,,,17890,,,/27012015,62760,,,17918,89.58,,,,/27012015,62820,,,17918,89.58,,,,/27012015,62880,,,,,17890,,,/27012015,62940,,,,,,,18494,50.19/27012015,63000,17906,49.38,,,,,,/27012015,63060,17906,49.38,,,,,,/27012015,63120,17906,49.35,,,,,,/27012015,63180,17906,49.35,,,,,,/27012015,63240,,,17918,89.53,,,,/27012015,63300,,,17918,89.53,,,,/27012015,63360,17906,49.35,,,,,,/27012015,63420,17906,49.35,,,,,,/27012015,63480,,,,,,,18494,50.12/27012015,63540,17906,49.35,,,,,,/27012015,63600,17906,49.35,,,,,,/27012015,63660,,,,,,,18494,50.12/27012015,63720,,,,,17890,,,/27012015,63780,,,,,,,18494,50.12/27012015,63840,17906,49.35,,,,,,/27012015,63900,,,,,,,18494,50.12/27012015,63960,,,,,17890,,,/27012015,64020,,,,,17890,,,/27012015,64080,17906,49.29,,,,,,/27012015,64140,17906,49.32,,,,,,/27012015,64200,17906,49.29,,,,,,/27012015,64260,17906,49.29,,,,,,/27012015,64320,,,,,,,18494,50.06/27012015,64380,,,17918,89.53,,,,/27012015,64440,,,,,17890,,,/27012015,64500,17906,49.29,,,,,,/27012015,64560,,,17918,89.53,,,,/27012015,64620,17906,49.29,,,,,,/27012015,64680,,,17918,89.53,,,,/27012015,64740,,,,,17890,,,/27012015,64800,,,17918,89.56,,,,/27012015,64860,,,,,17890,,,/27012015,64920,17906,49.29,,,,,,/27012015,64980,,,17918,89.53,,,,/27012015,65040,,,,,17890,,,/27012015,65100,,,,,,,18494,50.06/27012015,65160,,,,,,,18494,50.06/27012015,65220,,,,,,,18494,50.06/27012015,65280,17906,49.29,,,,,,/27012015,65340,,,,,,,18494,50.06/27012015,65400,,,,,17890,,,/27012015,65460,17906,49.29,,,,,,/27012015,65520,,,,,,,18494,50.06/27012015,65580,,,,,17890,,,/27012015,65640,,,,,17890,,,/27012015,65700,,,,,,,18494,50.06/27012015,65760,17906,49.29,,,,,,/27012015,65820,,,,,17890,,,/27012015,65880,,,,,,,18494,50.03/27012015,65940,,,17918,89.58,,,,/27012015,66000,,,,,,,18494,50.03/27012015,66060,17906,49.29,,,,,,/27012015,66120,17906,49.29,,,,,,/27012015,66180,,,,,,,18494,50.00/27012015,66240,,,,,,,18494,50.00/27012015,66300,17906,49.29,,,,,,/27012015,66360,,,,,,,18494,50.00/27012015,66420,,,,,,,18494,50.00/27012015,66480,,,,,17890,,,/27012015,66540,,,17918,89.51,,,,/27012015,66600,17906,49.29,,,,,,/27012015,66660,,,,,,,18494,50.03/27012015,66720,17906,49.29,,,,,,/27012015,66780,,,,,17890,,,/27012015,66840,17906,49.29,,,,,,/27012015,66900,,,,,,,18494,50.00/27012015,66960,17906,49.29,,,,,,/27012015,67020,,,17918,89.48,,,,/27012015,67080,17906,49.29,,,,,,/27012015,67140,,,17918,89.51,,,,/27012015,67200,,,17918,89.53,,,,/27012015,67260,17906,49.29,,,,,,/27012015,67320,,,,,,,18494,50.00/27012015,67380,,,,,,,18494,50.03/27012015,67440,,,,,17890,,,/27012015,67500,,,17918,89.48,,,,/27012015,67560,,,,,17890,,,/27012015,67620,,,,,17890,,,/27012015,67680,17906,49.32,,,,,,/27012015,67740,17906,49.32,,,,,,/27012015,67800,,,,,,,18494,50.03/27012015,67860,,,,,,,18494,50.06/27012015,67920,17906,49.32,,,,,,/27012015,67980,,,17918,89.48,,,,/27012015,68040,17906,49.32,,,,,,/27012015,68100,,,17918,89.48,,,,/27012015,68160,,,,,17890,,,/27012015,68220,,,17918,89.48,,,,/27012015,68280,,,17918,89.48,,,,/27012015,68340,,,,,,,18494,50.06/27012015,68400,,,17918,89.48,,,,/27012015,68460,17906,49.35,,,,,,/27012015,68520,,,17918,89.48,,,,/27012015,68580,17906,49.35,,,,,,/27012015,68640,,,,,,,18494,50.09/27012015,68700,17906,49.38,,,,,,/27012015,68760,17906,49.35,,,,,,/27012015,68820,,,,,,,18494,50.06/27012015,68880,17906,49.38,,,,,,/27012015,68940,,,17918,89.48,,,,/27012015,69000,,,,,,,18494,50.09/27012015,69060,17906,49.42,,,,,,/27012015,69120,,,17918,89.46,,,,/27012015,69180,,,17918,89.48,,,,/27012015,69240,,,,,17890,,,/27012015,69300,,,,,17890,,,/27012015,69360,,,,,,,18494,50.09/27012015,69420,17906,49.42,,,,,,/27012015,69480,17906,49.42,,,,,,/27012015,69540,17906,49.42,,,,,,/27012015,69600,,,,,17890,,,/27012015,69660,,,17918,89.48,,,,/27012015,69720,,,17918,89.48,,,,/27012015,69780,17906,49.42,,,,,,/27012015,69840,,,,,17890,,,/27012015,69900,,,,,17890,,,/27012015,69960,,,17918,89.48,,,,/27012015,70020,,,17918,89.48,,,,/27012015,70080,17906,49.42,,,,,,/27012015,70140,17906,49.45,,,,,,/27012015,70200,17906,49.45,,,,,,/27012015,70260,,,17918,89.48,,,,/27012015,70320,,,17918,89.48,,,,/27012015,70380,17906,49.45,,,,,,/27012015,70440,17906,49.45,,,,,,/27012015,70500,,,,,17890,,,/27012015,70560,17906,49.45,,,,,,/27012015,70620,,,,,,,18494,50.09/27012015,70680,,,,,17890,,,/27012015,70740,17906,49.42,,,,,,/27012015,70800,,,17918,89.51,,,,/27012015,70860,17906,49.42,,,,,,/27012015,70920,,,,,,,18494,50.06/27012015,70980,,,,,17890,,,/27012015,71040,,,,,17890,,,/27012015,71100,,,17918,89.53,,,,/27012015,71160,,,17918,89.53,,,,/27012015,71220,17906,49.42,,,,,,/27012015,71280,,,17918,89.53,,,,/27012015,71340,,,17918,89.56,,,,/27012015,71400,17906,49.42,,,,,,/27012015,71460,,,17918,89.53,,,,/27012015,71520,,,17918,89.53,,,,/27012015,71580,,,,,,,18494,50.00/27012015,71640,,,,,17890,,,/27012015,71700,,,,,,,18494,50.00/27012015,71760,,,,,17890,,,/27012015,71820,,,,,,,18494,49.93/27012015,71880,,,17918,89.58,,,,/27012015,71940,,,17918,89.58,,,,/27012015,72000,,,,,17890,,,/27012015,72060,,,,,,,18494,49.90/27012015,72120,17906,49.35,,,,,,/27012015,72180,,,17918,89.61,,,,/27012015,72240,,,,,17890,,,/27012015,72300,,,,,17890,,,/27012015,72360,,,17918,89.63,,,,/27012015,72420,,,,,,,18494,49.87/27012015,72480,,,17918,89.65,,,,/27012015,72540,,,17918,89.65,,,,/27012015,72600,,,,,,,18494,49.83/27012015,72660,,,17918,89.68,,,,/27012015,72720,,,,,,,18494,49.83/27012015,72780,,,,,17890,,,/27012015,72840,17906,49.29,,,,,,/27012015,72900,17906,49.29,,,,,,/27012015,72960,,,,,,,18494,49.77/27012015,73020,,,17918,89.73,,,,/27012015,73080,,,,,,,18494,49.77/27012015,73140,,,17918,89.73,,,,/27012015,73200,17906,49.25,,,,,,/27012015,73260,,,,,,,18494,49.74/27012015,73320,,,17918,89.75,,,,/27012015,73380,17906,49.22,,,,,,/27012015,73440,,,,,17890,,,/27012015,73500,,,,,17890,,,/27012015,73560,,,,,17890,,,/27012015,73620,17906,49.19,,,,,,/27012015,73680,17906,49.19,,,,,,/27012015,73740,17906,49.16,,,,,,/27012015,73800,17906,49.16,,,,,,/27012015,73860,,,,,,,18494,49.61/27012015,73920,,,17918,89.82,,,,/27012015,73980,,,,,17890,,,/27012015,74040,17906,49.12,,,,,,/27012015,74100,,,17918,89.85,,,,/27012015,74160,,,,,,,18494,49.54/27012015,74220,,,17918,89.85,,,,/27012015,74280,17906,49.09,,,,,,/27012015,74340,,,17918,89.87,,,,/27012015,74400,,,,,17890,,,/27012015,74460,,,,,17890,,,/27012015,74520,,,17918,89.87,,,,/27012015,74580,,,17918,89.87,,,,/27012015,74640,,,,,17890,,,/27012015,74700,,,,,,,18494,49.45/27012015,74760,,,,,,,18494,49.42/27012015,74820,17906,49.00,,,,,,/27012015,74880,,,17918,89.90,,,,/27012015,74940,,,,,17890,,,/27012015,75000,,,,,17890,,,/27012015,75060,,,,,,,18494,49.35/27012015,75120,17906,48.96,,,,,,/27012015,75180,,,,,17890,,,/27012015,75240,,,17918,89.92,,,,/27012015,75300,,,17918,89.92,,,,/27012015,75360,,,,,,,18494,49.25/27012015,75420,,,,,17890,,,/27012015,75480,17906,48.90,,,,,,/27012015,75540,,,,,,,18494,49.22/27012015,75600,17906,48.87,,,,,,/27012015,75660,17906,48.87,,,,,,/27012015,75720,,,,,,,18494,49.19/27012015,75780,17906,48.83,,,,,,/27012015,75840,17906,48.83,,,,,,/27012015,75900,,,17918,89.95,,,,/27012015,75960,17906,48.80,,,,,,/27012015,76020,,,17918,89.95,,,,/27012015,76080,,,,,,,18494,49.09/27012015,76140,17906,48.77,,,,,,/27012015,76200,17906,48.77,,,,,,/27012015,76260,,,,,,,18494,49.09/27012015,76320,17906,48.74,,,,,,/27012015,76380,,,17918,89.97,,,,/27012015,76440,,,,,,,18494,49.06/27012015,76500,17906,48.70,,,,,,/27012015,76560,,,17918,89.99,,,,/27012015,76620,,,,,17890,,,/27012015,76680,,,17918,90.02,,,,/27012015,76740,,,17918,89.99,,,,/27012015,76800,,,,,17890,,,/27012015,76860,,,17918,90.02,,,,/27012015,76920,,,,,,,18494,48.96/27012015,76980,17906,48.64,,,,,,/27012015,77040,,,,,17890,,,/27012015,77100,,,,,,,18494,48.96/27012015,77160,,,,,17890,,,/27012015,77220,,,17918,90.02,,,,/27012015,77280,17906,48.57,,,,,,/27012015,77340,,,17918,90.04,,,,/27012015,77400,,,17918,90.02,,,,/27012015,77460,,,,,,,18494,48.90/27012015,77580,17906,48.57,,,,,,/27012015,77640,,,17918,90.07,,,,/27012015,77700,17906,48.54,,,,,,/27012015,77760,,,17918,90.07,,,,/27012015,77820,,,,,,,18494,48.90/27012015,77880,,,,,,,18494,48.90/27012015,77940,,,,,,,18494,48.87/27012015,78000,,,,,,,18494,48.83/27012015,78060,17906,48.51,,,,,,/27012015,78120,,,17918,90.14,,,,/27012015,78180,17906,48.48,,,,,,/27012015,78240,,,,,17890,,,/27012015,78300,17906,48.48,,,,,,/27012015,78360,,,17918,90.16,,,,/27012015,78420,,,,,17890,,,/27012015,78480,17906,48.48,,,,,,/27012015,78540,17906,48.44,,,,,,/27012015,78600,17906,48.44,,,,,,/27012015,78660,,,,,,,18494,48.83/27012015,78720,,,17918,90.21,,,,/27012015,78780,,,,,17890,,,/27012015,78840,,,17918,90.21,,,,/27012015,78900,,,,,,,18494,48.83/27012015,78960,,,,,,,18494,48.83/27012015,79020,,,,,17890,,,/27012015,79080,17906,48.41,,,,,,/27012015,79140,17906,48.38,,,,,,/27012015,79200,17906,48.38,,,,,,/27012015,79260,,,17918,90.31,,,,/27012015,79320,17906,48.38,,,,,,/27012015,79380,,,,,17890,,,/27012015,79500,,,,,17890,,,/27012015,79560,17906,48.35,,,,,,/27012015,79620,,,,,,,18494,48.77/27012015,79680,,,,,,,18494,48.77/27012015,79740,,,,,17890,,,/27012015,79800,,,17918,90.38,,,,/27012015,79860,,,,,17890,,,/27012015,79920,,,,,,,18494,48.74/27012015,79980,,,17918,90.38,,,,/27012015,80040,,,,,,,18494,48.70/27012015,80100,,,,,17890,,,/27012015,80160,,,,,17890,,,/27012015,80220,,,17918,90.43,,,,/27012015,80280,,,,,,,18494,48.67/27012015,80340,,,17918,90.45,,,,/27012015,80400,17906,48.31,,,,,,/27012015,80460,,,,,17890,,,/27012015,80520,,,,,,,18494,48.61/27012015,80580,,,,,17890,,,/27012015,80640,,,,,,,18494,48.64/27012015,80700,,,,,17890,,,/27012015,80760,17906,48.25,,,,,,/27012015,80820,,,,,,,18494,48.57/27012015,80880,,,,,,,18494,48.57/27012015,80940,,,17918,90.55,,,,/27012015,81000,17906,48.22,,,,,,/27012015,81060,,,17918,90.60,,,,/27012015,81120,17906,48.18,,,,,,/27012015,81180,,,,,17890,,,/27012015,81240,,,,,,,18494,48.54/27012015,81300,17906,48.18,,,,,,/27012015,81360,,,,,,,18494,48.54/27012015,81420,,,17918,90.67,,,,/27012015,81480,,,,,,,18494,48.51/27012015,81540,17906,48.18,,,,,,/27012015,81600,,,,,,,18494,48.48/27012015,81660,,,17918,90.72,,,,/27012015,81720,,,,,,,18494,48.44/27012015,81780,17906,48.12,,,,,,/27012015,81840,,,,,,,18494,48.44/27012015,81900,17906,48.12,,,,,,/27012015,81960,,,17918,90.82,,,,/27012015,82020,,,,,17890,,,/27012015,82080,17906,48.12,,,,,,/27012015,82140,17906,48.09,,,,,,/27012015,82200,,,,,,,18494,48.38/27012015,82260,,,,,17890,,,/27012015,82320,,,,,,,18494,48.38/27012015,82380,,,17918,90.89,,,,/27012015,82440,,,,,17890,,,/27012015,82500,17906,47.99,,,,,,/27012015,82560,,,17918,90.94,,,,/27012015,82620,,,17918,90.94,,,,/27012015,82680,,,17918,90.98,,,,/27012015,82740,,,,,17890,,,/27012015,82800,17906,47.89,,,,,,/27012015,82860,,,,,,,18494,48.31/27012015,82920,,,,,,,18494,48.31/27012015,82980,,,17918,91.03,,,,/27012015,83040,,,17918,91.03,,,,/27012015,83100,17906,47.73,,,,,,/27012015,83160,17906,47.73,,,,,,/27012015,83220,17906,47.66,,,,,,/27012015,83280,,,,,17890,,,/27012015,83340,17906,47.63,,,,,,/27012015,83400,,,17918,91.13,,,,/27012015,83460,17906,47.57,,,,,,/27012015,83520,,,,,,,18494,48.31/27012015,83580,,,,,,,18494,48.31/27012015,83640,,,17918,91.13,,,,/27012015,83700,,,17918,91.15,,,,/27012015,83760,,,,,17890,,,/27012015,83880,17906,47.47,,,,,,/27012015,83940,17906,47.40,,,,,,/27012015,84000,17906,47.40,,,,,,/27012015,84060,17906,47.40,,,,,,/27012015,84120,,,,,17890,,,/27012015,84180,17906,47.34,,,,,,/27012015,84240,,,17918,91.22,,,,/27012015,84300,,,,,,,18494,48.31/27012015,84360,,,17918,91.25,,,,/27012015,84420,,,,,17890,,,/27012015,84480,,,,,,,18494,48.31/27012015,84540,,,,,17890,,,/27012015,84600,17906,47.21,,,,,,/27012015,84660,17906,47.21,,,,,,/27012015,84720,,,17918,91.32,,,,/27012015,84780,17906,47.14,,,,,,/27012015,84840,,,,,,,18494,48.31/27012015,84900,17906,47.08,,,,,,/27012015,84960,,,,,17890,,,/27012015,85020,,,17918,91.37,,,,/27012015,85080,,,,,17890,,,/27012015,85140,,,,,,,18494,48.31/27012015,85200,,,,,,,18494,48.31/27012015,85260,,,17918,91.41,,,,/27012015,85320,,,,,17890,,,/27012015,85380,,,,,17890,,,/27012015,85440,,,,,17890,,,/27012015,85500,,,,,,,18494,48.31/27012015,85560,,,,,17890,,,/27012015,85620,,,,,,,18494,48.28/27012015,85680,,,,,17890,,,/27012015,85740,17906,46.95,,,,,,/27012015,85800,,,,,,,18494,48.28/27012015,85860,17906,46.95,,,,,,/27012015,85920,,,,,17890,,,/27012015,85980,,,17918,91.56,,,,/27012015,86040,,,17918,91.56,,,,/27012015,86100,,,,,17890,,,/27012015,86160,,,,,,,18494,48.25/27012015,86220,17906,46.88,,,,,,/27012015,86280,,,,,17890,,,/27012015,86340,,,,,17890,,,/