26112015,0,,,,,17890,,,/26112015,60,,,,,,,18494,55.88/26112015,120,,,,,17890,,,/26112015,180,,,17918,93.64,,,,/26112015,240,,,,,,,18494,55.85/26112015,300,,,,,,,18494,55.85/26112015,360,17906,54.92,,,,,,/26112015,420,,,17918,93.64,,,,/26112015,480,,,,,17890,,,/26112015,540,,,,,17890,,,/26112015,600,,,17918,93.64,,,,/26112015,660,,,,,,,18494,55.82/26112015,720,,,,,17890,,,/26112015,780,,,,,,,18494,55.82/26112015,840,,,,,17890,,,/26112015,900,,,17918,93.64,,,,/26112015,960,,,17918,93.61,,,,/26112015,1020,17906,54.82,,,,,,/26112015,1080,,,17918,93.61,,,,/26112015,1140,17906,54.79,,,,,,/26112015,1200,17906,54.79,,,,,,/26112015,1260,,,,,,,18494,55.79/26112015,1320,,,,,17890,,,/26112015,1380,,,17918,93.59,,,,/26112015,1440,17906,54.76,,,,,,/26112015,1500,,,,,17890,,,/26112015,1560,,,,,17890,,,/26112015,1620,17906,54.76,,,,,,/26112015,1680,,,17918,93.59,,,,/26112015,1740,,,,,,,18494,55.79/26112015,1800,,,17918,93.59,,,,/26112015,1860,17906,54.73,,,,,,/26112015,1920,,,,,17890,,,/26112015,1980,,,,,,,18494,55.82/26112015,2040,,,,,17890,,,/26112015,2100,,,,,17890,,,/26112015,2160,17906,54.76,,,,,,/26112015,2220,,,,,17890,,,/26112015,2280,17906,54.76,,,,,,/26112015,2340,,,,,17890,,,/26112015,2400,,,,,17890,,,/26112015,2460,,,,,,,18494,55.82/26112015,2520,,,,,17890,,,/26112015,2580,17906,54.76,,,,,,/26112015,2640,,,17918,93.64,,,,/26112015,2700,17906,54.73,,,,,,/26112015,2760,,,,,,,18494,55.73/26112015,2820,,,,,17890,,,/26112015,2880,,,,,17890,,,/26112015,2940,17906,54.67,,,,,,/26112015,3000,,,17918,93.64,,,,/26112015,3060,,,,,,,18494,55.57/26112015,3120,,,,,17890,,,/26112015,3180,,,,,,,18494,55.51/26112015,3240,17906,54.60,,,,,,/26112015,3300,17906,54.60,,,,,,/26112015,3360,,,,,17890,,,/26112015,3420,,,17918,93.64,,,,/26112015,3480,,,,,17890,,,/26112015,3540,,,17918,93.64,,,,/26112015,3600,,,,,,,18494,55.38/26112015,3660,,,,,17890,,,/26112015,3720,,,,,17890,,,/26112015,3780,,,17918,93.68,,,,/26112015,3840,,,,,17890,,,/26112015,3900,,,17918,93.66,,,,/26112015,3960,,,,,,,18494,55.29/26112015,4020,,,,,17890,,,/26112015,4080,,,17918,93.68,,,,/26112015,4140,,,,,,,18494,55.26/26112015,4200,,,,,,,18494,55.26/26112015,4260,,,,,,,18494,55.26/26112015,4320,,,,,17890,,,/26112015,4380,,,,,,,18494,55.23/26112015,4440,17906,54.88,,,,,,/26112015,4500,,,,,,,18494,55.23/26112015,4560,,,,,,,18494,55.23/26112015,4620,,,,,17890,,,/26112015,4680,,,,,17890,,,/26112015,4740,,,,,,,18494,55.23/26112015,4860,,,,,17890,,,/26112015,4920,,,,,,,18494,55.23/26112015,4980,,,,,17890,,,/26112015,5040,,,17918,93.68,,,,/26112015,5100,,,,,17890,,,/26112015,5160,,,,,17890,,,/26112015,5220,,,17918,93.71,,,,/26112015,5280,,,17918,93.73,,,,/26112015,5340,,,,,17890,,,/26112015,5400,,,17918,93.73,,,,/26112015,5460,,,,,,,18494,55.26/26112015,5520,,,,,,,18494,55.26/26112015,5580,,,17918,93.73,,,,/26112015,5640,,,,,17890,,,/26112015,5700,,,,,17890,,,/26112015,5760,,,,,,,18494,55.29/26112015,5820,17906,54.70,,,,,,/26112015,5880,,,17918,93.73,,,,/26112015,5940,,,17918,93.73,,,,/26112015,6000,,,,,,,18494,55.29/26112015,6060,,,,,,,18494,55.32/26112015,6120,,,,,17890,,,/26112015,6180,,,,,,,18494,55.32/26112015,6240,,,,,,,18494,55.32/26112015,6300,17906,54.63,,,,,,/26112015,6360,,,17918,93.73,,,,/26112015,6420,,,,,,,18494,55.35/26112015,6540,17906,54.60,,,,,,/26112015,6600,,,,,,,18494,55.38/26112015,6660,,,17918,93.71,,,,/26112015,6720,,,17918,93.71,,,,/26112015,6780,17906,54.57,,,,,,/26112015,6840,17906,54.57,,,,,,/26112015,6900,17906,54.57,,,,,,/26112015,7020,,,,,17890,,,/26112015,7080,,,17918,93.68,,,,/26112015,7140,,,,,,,18494,55.38/26112015,7200,,,,,17890,,,/26112015,7260,17906,54.54,,,,,,/26112015,7320,,,,,17890,,,/26112015,7380,17906,54.54,,,,,,/26112015,7440,17906,54.51,,,,,,/26112015,7500,,,,,,,18494,55.38/26112015,7560,,,17918,93.68,,,,/26112015,7620,,,,,17890,,,/26112015,7680,,,17918,93.68,,,,/26112015,7740,,,17918,93.68,,,,/26112015,7800,17906,54.51,,,,,,/26112015,7860,,,,,17890,,,/26112015,7920,17906,54.51,,,,,,/26112015,7980,,,17918,93.68,,,,/26112015,8040,17906,54.51,,,,,,/26112015,8100,,,,,,,18494,55.45/26112015,8160,,,,,17890,,,/26112015,8220,,,,,,,18494,55.45/26112015,8280,,,17918,93.68,,,,/26112015,8340,17906,54.48,,,,,,/26112015,8400,,,,,17890,,,/26112015,8460,,,,,,,18494,55.45/26112015,8520,17906,54.48,,,,,,/26112015,8580,,,,,,,18494,55.45/26112015,8640,,,17918,93.68,,,,/26112015,8700,,,17918,93.68,,,,/26112015,8760,,,,,17890,,,/26112015,8820,17906,54.48,,,,,,/26112015,8880,,,,,,,18494,55.45/26112015,8940,,,17918,93.68,,,,/26112015,9000,17906,54.45,,,,,,/26112015,9060,17906,54.45,,,,,,/26112015,9120,,,,,17890,,,/26112015,9180,,,17918,93.68,,,,/26112015,9240,,,,,,,18494,55.45/26112015,9300,,,,,17890,,,/26112015,9360,17906,54.45,,,,,,/26112015,9420,,,,,17890,,,/26112015,9480,17906,54.41,,,,,,/26112015,9540,,,,,17890,,,/26112015,9600,,,,,,,18494,55.42/26112015,9660,17906,54.41,,,,,,/26112015,9720,,,17918,93.68,,,,/26112015,9780,,,,,17890,,,/26112015,9840,,,,,,,18494,55.42/26112015,9900,,,,,17890,,,/26112015,9960,17906,54.41,,,,,,/26112015,10020,,,17918,93.71,,,,/26112015,10080,,,17918,93.68,,,,/26112015,10140,,,,,17890,,,/26112015,10200,,,,,17890,,,/26112015,10260,,,,,,,18494,55.38/26112015,10320,,,,,17890,,,/26112015,10380,,,17918,93.68,,,,/26112015,10440,,,,,,,18494,55.38/26112015,10500,,,17918,93.68,,,,/26112015,10560,,,,,17890,,,/26112015,10620,,,,,17890,,,/26112015,10680,,,17918,93.64,,,,/26112015,10740,,,,,17890,,,/26112015,10800,,,,,,,18494,55.35/26112015,10860,17906,54.35,,,,,,/26112015,10920,17906,54.38,,,,,,/26112015,10980,,,,,17890,,,/26112015,11040,,,,,17890,,,/26112015,11100,,,,,,,18494,55.32/26112015,11160,17906,54.35,,,,,,/26112015,11220,,,,,,,18494,55.32/26112015,11280,,,17918,93.64,,,,/26112015,11340,17906,54.38,,,,,,/26112015,11400,,,,,,,18494,55.42/26112015,11460,,,,,,,18494,55.45/26112015,11520,,,,,17890,,,/26112015,11580,,,17918,93.64,,,,/26112015,11640,,,,,17890,,,/26112015,11700,17906,54.45,,,,,,/26112015,11760,,,17918,93.61,,,,/26112015,11820,17906,54.45,,,,,,/26112015,11880,,,,,,,18494,55.48/26112015,11940,,,,,,,18494,55.51/26112015,12000,,,17918,93.59,,,,/26112015,12060,,,,,,,18494,55.51/26112015,12120,17906,54.54,,,,,,/26112015,12180,,,17918,93.59,,,,/26112015,12240,,,17918,93.59,,,,/26112015,12300,,,17918,93.61,,,,/26112015,12360,17906,54.60,,,,,,/26112015,12420,,,,,,,18494,55.51/26112015,12480,17906,54.63,,,,,,/26112015,12540,17906,54.63,,,,,,/26112015,12600,,,,,,,18494,55.51/26112015,12660,,,,,17890,,,/26112015,12720,17906,54.70,,,,,,/26112015,12780,,,17918,93.59,,,,/26112015,12840,,,17918,93.59,,,,/26112015,12900,,,,,17890,,,/26112015,12960,,,,,,,18494,55.51/26112015,13020,17906,54.76,,,,,,/26112015,13080,,,,,17890,,,/26112015,13140,17906,54.79,,,,,,/26112015,13200,,,,,,,18494,55.51/26112015,13260,17906,54.82,,,,,,/26112015,13320,,,17918,93.59,,,,/26112015,13380,,,,,,,18494,55.51/26112015,13440,,,,,17890,,,/26112015,13500,17906,54.88,,,,,,/26112015,13560,,,17918,93.61,,,,/26112015,13620,17906,54.92,,,,,,/26112015,13680,17906,54.95,,,,,,/26112015,13740,,,,,17890,,,/26112015,13800,,,17918,93.61,,,,/26112015,13860,,,,,17890,,,/26112015,13860,,,17918,93.61,,,,/26112015,13920,,,,,,,18494,55.51/26112015,13980,,,,,17890,,,/26112015,14040,17906,55.01,,,,,,/26112015,14100,,,,,,,18494,55.51/26112015,14160,17906,55.04,,,,,,/26112015,14220,,,,,,,18494,55.48/26112015,14280,17906,55.04,,,,,,/26112015,14340,,,,,,,18494,55.51/26112015,14400,17906,55.07,,,,,,/26112015,14460,,,17918,93.64,,,,/26112015,14520,17906,55.07,,,,,,/26112015,14580,17906,55.10,,,,,,/26112015,14640,,,17918,93.64,,,,/26112015,14700,,,17918,93.64,,,,/26112015,14760,,,,,17890,,,/26112015,14760,17906,55.13,,,,,,/26112015,14820,,,17918,93.64,,,,/26112015,14880,,,,,,,18494,55.48/26112015,14940,,,17918,93.64,,,,/26112015,15000,17906,55.13,,,,,,/26112015,15060,17906,55.17,,,,,,/26112015,15120,17906,55.17,,,,,,/26112015,15180,,,,,17890,,,/26112015,15240,17906,55.20,,,,,,/26112015,15300,,,17918,93.64,,,,/26112015,15360,,,,,17890,,,/26112015,15420,,,,,17890,,,/26112015,15480,,,,,17890,,,/26112015,15540,,,,,,,18494,55.45/26112015,15600,17906,55.23,,,,,,/26112015,15660,,,,,17890,,,/26112015,15720,,,17918,93.66,,,,/26112015,15780,,,,,17890,,,/26112015,15840,17906,55.26,,,,,,/26112015,15900,,,17918,93.68,,,,/26112015,15960,,,,,,,18494,55.42/26112015,16020,,,17918,93.71,,,,/26112015,16080,17906,55.26,,,,,,/26112015,16140,17906,55.29,,,,,,/26112015,16200,,,,,17890,,,/26112015,16260,,,,,17890,,,/26112015,16320,,,,,17890,,,/26112015,16380,,,,,,,18494,55.45/26112015,16440,,,,,17890,,,/26112015,16500,,,,,17890,,,/26112015,16560,,,17918,93.71,,,,/26112015,16620,17906,55.17,,,,,,/26112015,16680,17906,55.13,,,,,,/26112015,16740,,,,,17890,,,/26112015,16800,,,,,,,18494,55.42/26112015,16860,17906,55.07,,,,,,/26112015,16920,,,,,,,18494,55.42/26112015,16980,17906,55.01,,,,,,/26112015,17040,,,,,17890,,,/26112015,17100,,,17918,93.73,,,,/26112015,17160,,,17918,93.73,,,,/26112015,17220,,,17918,93.73,,,,/26112015,17280,17906,54.95,,,,,,/26112015,17340,,,,,,,18494,55.42/26112015,17400,,,,,,,18494,55.38/26112015,17460,,,,,17890,,,/26112015,17520,,,,,17890,,,/26112015,17580,,,,,,,18494,55.38/26112015,17640,,,,,,,18494,55.38/26112015,17700,,,17918,93.75,,,,/26112015,17760,17906,54.82,,,,,,/26112015,17820,,,,,17890,,,/26112015,17880,,,,,,,18494,55.42/26112015,17940,,,,,17890,,,/26112015,18000,,,,,,,18494,55.38/26112015,18060,,,,,17890,,,/26112015,18120,,,17918,93.75,,,,/26112015,18180,,,17918,93.75,,,,/26112015,18240,,,,,,,18494,55.38/26112015,18300,,,,,,,18494,55.38/26112015,18360,,,,,17890,,,/26112015,18420,,,17918,93.78,,,,/26112015,18480,,,,,,,18494,55.38/26112015,18540,,,17918,93.78,,,,/26112015,18600,,,,,17890,,,/26112015,18660,17906,54.63,,,,,,/26112015,18720,17906,54.63,,,,,,/26112015,18780,,,,,17890,,,/26112015,18840,,,17918,93.73,,,,/26112015,18900,,,,,17890,,,/26112015,18960,,,,,17890,,,/26112015,19020,,,,,17890,,,/26112015,19080,,,,,,,18494,55.32/26112015,19140,,,,,,,18494,55.32/26112015,19200,,,17918,93.75,,,,/26112015,19260,,,,,17890,,,/26112015,19320,,,17918,93.75,,,,/26112015,19380,17906,54.51,,,,,,/26112015,19440,,,,,17890,,,/26112015,19500,,,,,17890,,,/26112015,19560,,,,,17890,,,/26112015,19680,,,,,,,18494,55.29/26112015,19740,,,17918,93.78,,,,/26112015,19800,,,17918,93.78,,,,/26112015,19860,,,,,17890,,,/26112015,19920,,,,,17890,,,/26112015,19980,,,17918,93.80,,,,/26112015,20100,17906,54.38,,,,,,/26112015,20160,,,,,,,18494,55.23/26112015,20220,,,,,17890,,,/26112015,20280,,,,,17890,,,/26112015,20340,,,,,,,18494,55.23/26112015,20400,17906,54.32,,,,,,/26112015,20460,,,,,,,18494,55.20/26112015,20520,17906,54.32,,,,,,/26112015,20580,,,,,17890,,,/26112015,20640,17906,54.29,,,,,,/26112015,20700,17906,54.29,,,,,,/26112015,20760,,,17918,93.80,,,,/26112015,20820,17906,54.26,,,,,,/26112015,20880,17906,54.26,,,,,,/26112015,20940,,,,,,,18494,55.17/26112015,21000,,,,,17890,,,/26112015,21060,,,,,17890,,,/26112015,21120,,,,,,,18494,55.17/26112015,21180,,,,,17890,,,/26112015,21240,,,17918,93.80,,,,/26112015,21300,17906,54.16,,,,,,/26112015,21360,,,,,17890,,,/26112015,21420,17906,54.13,,,,,,/26112015,21480,,,17918,93.82,,,,/26112015,21540,,,,,,,18494,55.13/26112015,21600,,,17918,93.82,,,,/26112015,21660,,,17918,93.80,,,,/26112015,21720,,,,,,,18494,55.13/26112015,21780,,,,,17890,,,/26112015,21840,,,17918,93.80,,,,/26112015,21900,,,,,17890,,,/26112015,21960,,,17918,93.80,,,,/26112015,22020,,,,,,,18494,55.10/26112015,22140,17906,54.01,,,,,,/26112015,22200,,,,,,,18494,55.13/26112015,22260,17906,53.97,,,,,,/26112015,22320,,,,,,,18494,55.10/26112015,22380,,,,,17890,,,/26112015,22440,,,,,17890,,,/26112015,22500,,,17918,93.78,,,,/26112015,22560,17906,53.91,,,,,,/26112015,22620,,,17918,93.78,,,,/26112015,22680,,,17918,93.75,,,,/26112015,22740,,,,,17890,,,/26112015,22800,17906,53.88,,,,,,/26112015,22860,,,,,,,18494,55.10/26112015,22920,,,17918,93.73,,,,/26112015,22980,,,,,17890,,,/26112015,23040,,,17918,93.73,,,,/26112015,23100,,,,,,,18494,55.10/26112015,23160,,,,,17890,,,/26112015,23220,,,,,,,18494,55.13/26112015,23280,,,,,,,18494,55.13/26112015,23340,,,,,17890,,,/26112015,23460,,,,,17890,,,/26112015,23520,,,,,17890,,,/26112015,23580,,,17918,93.73,,,,/26112015,23640,,,,,17890,,,/26112015,23700,17906,53.72,,,,,,/26112015,23760,,,,,,,18494,55.13/26112015,23820,,,17918,93.73,,,,/26112015,23880,17906,53.69,,,,,,/26112015,23940,17906,53.69,,,,,,/26112015,24000,,,,,17890,,,/26112015,24060,17906,53.69,,,,,,/26112015,24120,,,17918,93.73,,,,/26112015,24180,17906,53.66,,,,,,/26112015,24240,,,,,17890,,,/26112015,24300,,,,,17890,,,/26112015,24360,,,,,17890,,,/26112015,24420,17906,53.63,,,,,,/26112015,24480,17906,53.63,,,,,,/26112015,24540,,,,,17890,,,/26112015,24600,,,,,17890,,,/26112015,24660,,,,,,,18494,55.13/26112015,24720,,,17918,93.71,,,,/26112015,24780,,,17918,93.73,,,,/26112015,24840,,,,,17890,,,/26112015,24900,,,17918,93.71,,,,/26112015,24960,17906,53.60,,,,,,/26112015,25020,,,,,17890,,,/26112015,25080,,,17918,93.71,,,,/26112015,25140,17906,53.56,,,,,,/26112015,25200,,,17918,93.71,,,,/26112015,25260,,,,,,,18494,55.13/26112015,25320,,,17918,93.73,,,,/26112015,25380,,,,,17890,,,/26112015,25440,,,,,,,18494,55.10/26112015,25500,17906,53.53,,,,,,/26112015,25560,,,17918,93.73,,,,/26112015,25620,,,17918,93.73,,,,/26112015,25680,,,,,,,18494,55.13/26112015,25740,17906,53.53,,,,,,/26112015,25800,,,,,17890,,,/26112015,25860,17906,53.50,,,,,,/26112015,25920,,,,,17890,,,/26112015,25980,,,17918,93.73,,,,/26112015,26040,,,17918,93.75,,,,/26112015,26100,17906,53.47,,,,,,/26112015,26160,,,,,17890,,,/26112015,26220,,,,,17890,,,/26112015,26280,,,,,17890,,,/26112015,26340,17906,53.47,,,,,,/26112015,26400,,,,,,,18494,55.10/26112015,26460,,,,,,,18494,55.10/26112015,26520,,,,,17890,,,/26112015,26580,,,,,17890,,,/26112015,26640,,,17918,93.80,,,,/26112015,26700,,,,,,,18494,55.07/26112015,26760,,,,,,,18494,55.07/26112015,26820,,,17918,93.80,,,,/26112015,26880,,,17918,93.80,,,,/26112015,26940,17906,53.41,,,,,,/26112015,27000,,,17918,93.82,,,,/26112015,27060,,,,,,,18494,55.04/26112015,27120,,,,,17890,,,/26112015,27180,,,,,,,18494,55.07/26112015,27240,,,17918,93.82,,,,/26112015,27300,,,,,,,18494,55.07/26112015,27360,,,,,17890,,,/26112015,27420,,,17918,93.87,,,,/26112015,27480,17906,53.38,,,,,,/26112015,27540,,,17918,93.87,,,,/26112015,27600,,,,,17890,,,/26112015,27660,,,,,17890,,,/26112015,27720,,,,,17890,,,/26112015,27780,17906,53.31,,,,,,/26112015,27840,,,,,17890,,,/26112015,27900,,,,,17890,,,/26112015,27960,17906,53.28,,,,,,/26112015,28020,,,,,,,18494,55.04/26112015,28080,,,17918,93.87,,,,/26112015,28140,17906,53.25,,,,,,/26112015,28200,,,,,17890,,,/26112015,28260,,,17918,93.87,,,,/26112015,28320,17906,53.25,,,,,,/26112015,28380,17906,53.25,,,,,,/26112015,28440,,,,,,,18494,54.98/26112015,28560,,,,,17890,,,/26112015,28620,,,,,17890,,,/26112015,28680,,,17918,93.92,,,,/26112015,28740,,,,,17890,,,/26112015,28800,,,17918,93.92,,,,/26112015,28860,,,,,17890,,,/26112015,28920,17906,53.19,,,,,,/26112015,28980,,,,,,,18494,54.95/26112015,29040,,,,,,,18494,54.95/26112015,29100,17906,53.12,,,,,,/26112015,29160,,,17918,93.96,,,,/26112015,29220,17906,53.12,,,,,,/26112015,29280,,,,,,,18494,54.92/26112015,29340,,,,,,,18494,54.88/26112015,29400,,,,,,,18494,54.88/26112015,29460,,,17918,93.96,,,,/26112015,29520,,,,,,,18494,54.88/26112015,29580,,,,,17890,,,/26112015,29640,,,17918,93.99,,,,/26112015,29700,17906,53.06,,,,,,/26112015,29760,,,17918,93.99,,,,/26112015,29820,,,,,17890,,,/26112015,29880,,,,,,,18494,55.70/26112015,29940,,,,,,,18494,55.95/26112015,30000,17906,53.72,,,,,,/26112015,30060,17906,54.32,,,,,,/26112015,30120,,,,,17890,,,/26112015,30180,,,,,17890,,,/26112015,30240,,,,,,,18494,56.54/26112015,30300,17906,55.04,,,,,,/26112015,30360,,,,,17890,,,/26112015,30420,17906,55.26,,,,,,/26112015,30480,,,,,17890,,,/26112015,30540,,,17918,94.06,,,,/26112015,30600,17906,56.23,,,,,,/26112015,30660,17906,55.57,,,,,,/26112015,30720,17906,54.92,,,,,,/26112015,30780,,,,,,,18494,56.44/26112015,30840,,,17918,94.10,,,,/26112015,30900,,,17918,94.10,,,,/26112015,30960,,,,,17890,,,/26112015,31020,17906,53.44,,,,,,/26112015,31080,,,17918,94.10,,,,/26112015,31140,,,17918,94.10,,,,/26112015,31200,,,17918,94.10,,,,/26112015,31260,,,17918,94.10,,,,/26112015,31320,,,,,,,18494,58.36/26112015,31380,,,17918,94.10,,,,/26112015,31440,17906,52.39,,,,,,/26112015,31500,17906,52.36,,,,,,/26112015,31560,,,17918,94.10,,,,/26112015,31620,,,,,17890,,,/26112015,31680,17906,52.20,,,,,,/26112015,31740,17906,52.17,,,,,,/26112015,31800,,,,,,,18494,55.76/26112015,31860,17906,52.14,,,,,,/26112015,31920,,,,,17890,,,/26112015,31980,,,17918,94.10,,,,/26112015,32040,,,,,17890,,,/26112015,32100,,,,,17890,,,/26112015,32160,,,,,,,18494,54.76/26112015,32220,17906,52.11,,,,,,/26112015,32280,,,17918,94.08,,,,/26112015,32340,,,,,,,18494,54.41/26112015,32400,,,,,17890,,,/26112015,32460,,,17918,94.06,,,,/26112015,32520,,,,,17890,,,/26112015,32580,17906,52.04,,,,,,/26112015,32640,17906,52.01,,,,,,/26112015,32700,,,,,,,18494,53.94/26112015,32760,,,,,,,18494,53.91/26112015,32820,,,17918,94.06,,,,/26112015,32880,,,17918,94.06,,,,/26112015,32940,,,17918,94.06,,,,/26112015,33000,17906,51.92,,,,,,/26112015,33060,,,17918,94.08,,,,/26112015,33120,,,,,17890,,,/26112015,33180,,,17918,94.08,,,,/26112015,33240,17906,51.88,,,,,,/26112015,33300,,,,,,,18494,53.53/26112015,33360,,,,,17890,,,/26112015,33420,,,17918,94.10,,,,/26112015,33480,17906,51.79,,,,,,/26112015,33540,17906,51.73,,,,,,/26112015,33600,,,17918,94.10,,,,/26112015,33660,,,,,17890,,,/26112015,33720,17906,51.66,,,,,,/26112015,33780,,,17918,94.15,,,,/26112015,33840,,,17918,94.15,,,,/26112015,33900,,,,,,,18494,53.15/26112015,33960,17906,51.53,,,,,,/26112015,34020,,,17918,94.20,,,,/26112015,34080,,,,,,,18494,53.09/26112015,34140,,,17918,94.24,,,,/26112015,34200,,,,,17890,,,/26112015,34260,17906,51.44,,,,,,/26112015,34320,,,17918,94.27,,,,/26112015,34380,,,,,17890,,,/26112015,34440,,,17918,94.27,,,,/26112015,34500,,,17918,94.29,,,,/26112015,34560,,,17918,94.29,,,,/26112015,34620,,,17918,94.34,,,,/26112015,34680,,,,,17890,,,/26112015,34740,,,,,17890,,,/26112015,34800,17906,51.31,,,,,,/26112015,34860,,,17918,94.38,,,,/26112015,34920,,,,,,,18494,52.93/26112015,34980,17906,51.28,,,,,,/26112015,35040,,,17918,94.48,,,,/26112015,35100,,,,,17890,,,/26112015,35160,17906,51.21,,,,,,/26112015,35220,,,17918,94.57,,,,/26112015,35280,,,,,17890,,,/26112015,35340,,,,,,,18494,52.93/26112015,35400,17906,51.25,,,,,,/26112015,35460,,,,,17890,,,/26112015,35520,17906,51.31,,,,,,/26112015,35580,17906,51.34,,,,,,/26112015,35640,,,17918,94.71,,,,/26112015,35700,,,17918,94.73,,,,/26112015,35760,,,,,17890,,,/26112015,35820,,,17918,94.75,,,,/26112015,35880,17906,51.53,,,,,,/26112015,35940,,,,,,,18494,52.96/26112015,36000,,,17918,94.80,,,,/26112015,36060,,,,,17890,,,/26112015,36120,,,,,17890,,,/26112015,36180,17906,51.66,,,,,,/26112015,36240,,,,,,,18494,53.03/26112015,36300,,,17918,94.85,,,,/26112015,36360,17906,51.79,,,,,,/26112015,36420,,,,,,,18494,53.06/26112015,36480,17906,51.85,,,,,,/26112015,36540,17906,51.85,,,,,,/26112015,36600,,,,,,,18494,53.09/26112015,36660,,,,,,,18494,53.09/26112015,36720,,,,,17890,,,/26112015,36780,,,17918,94.91,,,,/26112015,36840,,,,,,,18494,53.12/26112015,36900,,,,,,,18494,53.12/26112015,36960,,,,,,,18494,53.15/26112015,37020,,,,,17890,,,/26112015,37080,,,,,17890,,,/26112015,37140,,,,,17890,,,/26112015,37200,17906,52.81,,,,,,/26112015,37260,,,,,,,18494,53.22/26112015,37320,,,,,17890,,,/26112015,37380,,,,,17890,,,/26112015,37440,,,,,17890,,,/26112015,37500,,,,,17890,,,/26112015,37560,,,,,17890,,,/26112015,37620,,,,,17890,,,/26112015,37680,17906,53.25,,,,,,/26112015,37740,,,,,17890,,,/26112015,37800,,,,,17890,,,/26112015,37860,,,,,17890,,,/26112015,37920,17906,53.28,,,,,,/26112015,37980,,,,,,,18494,53.31/26112015,38040,,,,,,,18494,53.31/26112015,38100,,,17918,94.98,,,,/26112015,38160,,,17918,94.98,,,,/26112015,38220,,,,,17890,,,/26112015,38280,17906,53.28,,,,,,/26112015,38340,,,,,17890,,,/26112015,38400,,,17918,94.98,,,,/26112015,38460,,,,,,,18494,53.38/26112015,38520,,,,,,,18494,53.34/26112015,38580,,,17918,95.01,,,,/26112015,38640,,,17918,95.01,,,,/26112015,38700,,,,,17890,,,/26112015,38760,,,,,,,18494,53.34/26112015,38820,,,,,17890,,,/26112015,38880,,,,,,,18494,53.38/26112015,38940,,,,,,,18494,53.38/26112015,39000,,,,,,,18494,53.34/26112015,39060,17906,53.25,,,,,,/26112015,39120,,,,,17890,,,/26112015,39180,17906,53.25,,,,,,/26112015,39240,17906,53.25,,,,,,/26112015,39300,,,17918,95.03,,,,/26112015,39360,,,,,17890,,,/26112015,39420,,,,,,,18494,53.38/26112015,39480,,,17918,95.05,,,,/26112015,39540,17906,53.28,,,,,,/26112015,39600,,,17918,95.05,,,,/26112015,39660,,,17918,95.05,,,,/26112015,39720,,,,,,,18494,53.50/26112015,39780,,,,,17890,,,/26112015,39840,,,,,17890,,,/26112015,39900,,,,,,,18494,53.60/26112015,39960,,,17918,95.03,,,,/26112015,40020,17906,53.34,,,,,,/26112015,40080,,,17918,95.05,,,,/26112015,40140,17906,53.31,,,,,,/26112015,40200,,,17918,95.08,,,,/26112015,40260,,,17918,95.08,,,,/26112015,40320,,,,,,,18494,53.56/26112015,40380,,,17918,95.08,,,,/26112015,40440,,,17918,95.08,,,,/26112015,40500,,,,,17890,,,/26112015,40560,,,,,,,18494,53.56/26112015,40620,,,,,,,18494,53.56/26112015,40680,17906,53.31,,,,,,/26112015,40740,17906,53.31,,,,,,/26112015,40800,,,,,17890,,,/26112015,40860,,,,,,,18494,53.56/26112015,40920,,,,,17890,,,/26112015,40980,17906,53.28,,,,,,/26112015,41040,,,,,17890,,,/26112015,41100,,,17918,95.08,,,,/26112015,41160,,,,,,,18494,53.50/26112015,41220,17906,53.25,,,,,,/26112015,41280,17906,53.25,,,,,,/26112015,41340,,,,,17890,,,/26112015,41400,,,17918,95.08,,,,/26112015,41460,17906,53.19,,,,,,/26112015,41520,,,17918,95.08,,,,/26112015,41580,17906,53.15,,,,,,/26112015,41640,,,,,,,18494,53.53/26112015,41700,17906,53.15,,,,,,/26112015,41760,17906,53.12,,,,,,/26112015,41820,,,17918,95.08,,,,/26112015,41880,17906,53.12,,,,,,/26112015,41940,17906,53.12,,,,,,/26112015,42000,,,,,17890,,,/26112015,42060,,,,,,,18494,53.56/26112015,42120,,,,,17890,,,/26112015,42180,17906,53.12,,,,,,/26112015,42240,17906,53.12,,,,,,/26112015,42300,,,17918,95.08,,,,/26112015,42360,,,,,,,18494,53.56/26112015,42480,,,,,17890,,,/26112015,42540,,,17918,95.08,,,,/26112015,42600,17906,53.06,,,,,,/26112015,42660,,,,,17890,,,/26112015,42720,,,17918,95.08,,,,/26112015,42780,,,17918,95.08,,,,/26112015,42840,,,,,17890,,,/26112015,42900,,,,,,,18494,53.56/26112015,42960,17906,53.06,,,,,,/26112015,43020,,,,,,,18494,53.53/26112015,43080,,,17918,95.03,,,,/26112015,43140,,,,,17890,,,/26112015,43200,,,17918,95.03,,,,/26112015,43260,,,,,17890,,,/26112015,43320,,,17918,95.01,,,,/26112015,43380,,,,,,,18494,53.63/26112015,43440,,,,,17890,,,/26112015,43500,17906,52.96,,,,,,/26112015,43560,,,,,,,18494,53.63/26112015,43620,,,,,,,18494,53.66/26112015,43680,,,,,17890,,,/26112015,43740,,,,,,,18494,53.69/26112015,43800,,,17918,94.96,,,,/26112015,43860,,,17918,94.94,,,,/26112015,43920,,,,,17890,,,/26112015,43980,,,17918,94.94,,,,/26112015,44040,,,17918,94.94,,,,/26112015,44100,17906,52.84,,,,,,/26112015,44160,17906,52.81,,,,,,/26112015,44220,,,17918,94.94,,,,/26112015,44280,17906,52.81,,,,,,/26112015,44340,,,,,17890,,,/26112015,44400,,,17918,94.94,,,,/26112015,44460,,,,,,,18494,53.63/26112015,44520,,,,,,,18494,53.63/26112015,44580,,,,,17890,,,/26112015,44640,,,,,,,18494,53.63/26112015,44700,,,,,,,18494,53.60/26112015,44760,,,,,,,18494,53.56/26112015,44820,,,,,17890,,,/26112015,44880,,,,,17890,,,/26112015,44940,,,17918,94.89,,,,/26112015,45000,17906,52.68,,,,,,/26112015,45060,,,17918,94.89,,,,/26112015,45120,,,17918,94.89,,,,/26112015,45180,,,,,,,18494,53.15/26112015,45240,,,17918,94.89,,,,/26112015,45300,17906,52.62,,,,,,/26112015,45420,,,,,17890,,,/26112015,45480,,,,,,,18494,53.00/26112015,45540,17906,52.55,,,,,,/26112015,45600,,,17918,94.94,,,,/26112015,45660,17906,52.93,,,,,,/26112015,45720,,,17918,94.94,,,,/26112015,45780,17906,53.25,,,,,,/26112015,45900,17906,55.38,,,,,,/26112015,45960,,,,,17890,,,/26112015,46020,,,,,,,18494,53.53/26112015,46080,,,17918,94.94,,,,/26112015,46140,,,17918,94.94,,,,/26112015,46200,17906,54.54,,,,,,/26112015,46260,,,,,,,18494,54.01/26112015,46320,17906,54.26,,,,,,/26112015,46380,,,17918,94.94,,,,/26112015,46440,,,,,,,18494,54.29/26112015,46500,,,,,17890,,,/26112015,46560,,,,,,,18494,54.41/26112015,46620,,,17918,94.94,,,,/26112015,46680,17906,53.63,,,,,,/26112015,46740,,,17918,94.94,,,,/26112015,46800,,,,,,,18494,54.48/26112015,46860,,,,,17890,,,/26112015,46920,,,,,,,18494,54.51/26112015,46980,,,17918,94.94,,,,/26112015,47040,,,,,,,18494,54.48/26112015,47100,,,17918,94.94,,,,/26112015,47160,,,,,17890,,,/26112015,47220,,,,,,,18494,54.41/26112015,47280,,,17918,94.94,,,,/26112015,47340,17906,52.87,,,,,,/26112015,47400,,,,,,,18494,54.41/26112015,47460,,,17918,94.91,,,,/26112015,47520,,,,,,,18494,54.38/26112015,47640,,,,,,,18494,54.35/26112015,47700,,,,,,,18494,54.32/26112015,47760,,,17918,94.89,,,,/26112015,47820,,,17918,94.89,,,,/26112015,47880,,,17918,94.89,,,,/26112015,47940,,,,,17890,,,/26112015,48000,,,,,17890,,,/26112015,48060,17906,52.49,,,,,,/26112015,48120,,,17918,94.89,,,,/26112015,48180,,,17918,94.89,,,,/26112015,48240,,,,,17890,,,/26112015,48300,,,17918,94.89,,,,/26112015,48360,,,,,,,18494,54.23/26112015,48420,,,17918,94.87,,,,/26112015,48480,17906,52.30,,,,,,/26112015,48540,,,,,17890,,,/26112015,48600,17906,52.27,,,,,,/26112015,48660,,,17918,94.85,,,,/26112015,48720,,,,,17890,,,/26112015,48780,,,,,17890,,,/26112015,48840,17906,52.14,,,,,,/26112015,48900,17906,52.11,,,,,,/26112015,48960,,,,,17890,,,/26112015,49020,,,,,17890,,,/26112015,49080,17906,52.04,,,,,,/26112015,49140,17906,51.98,,,,,,/26112015,49200,17906,51.95,,,,,,/26112015,49260,,,,,17890,,,/26112015,49320,,,,,,,18494,54.07/26112015,49380,,,17918,94.73,,,,/26112015,49440,,,,,17890,,,/26112015,49500,,,17918,94.71,,,,/26112015,49560,,,,,17890,,,/26112015,49620,,,17918,94.71,,,,/26112015,49680,,,17918,94.66,,,,/26112015,49740,,,17918,94.66,,,,/26112015,49800,,,,,,,18494,54.01/26112015,49860,17906,51.69,,,,,,/26112015,49920,,,,,17890,,,/26112015,49980,,,17918,94.61,,,,/26112015,50040,,,,,17890,,,/26112015,50100,,,,,17890,,,/26112015,50160,,,17918,94.59,,,,/26112015,50220,17906,51.57,,,,,,/26112015,50280,,,,,17890,,,/26112015,50340,,,,,17890,,,/26112015,50400,,,,,17890,,,/26112015,50460,,,17918,94.52,,,,/26112015,50520,,,,,,,18494,53.88/26112015,50580,,,,,17890,,,/26112015,50640,,,,,17890,,,/26112015,50700,,,,,,,18494,53.88/26112015,50760,17906,51.37,,,,,,/26112015,50820,,,,,17890,,,/26112015,50880,,,,,,,18494,53.85/26112015,50940,,,,,,,18494,53.82/26112015,51000,,,,,17890,,,/26112015,51060,,,,,17890,,,/26112015,51120,17906,51.21,,,,,,/26112015,51180,,,17918,94.38,,,,/26112015,51240,,,17918,94.34,,,,/26112015,51300,,,17918,94.34,,,,/26112015,51360,17906,51.15,,,,,,/26112015,51420,,,,,,,18494,53.75/26112015,51480,,,17918,94.24,,,,/26112015,51540,,,17918,94.20,,,,/26112015,51600,,,,,17890,,,/26112015,51660,,,,,,,18494,53.75/26112015,51720,,,17918,94.13,,,,/26112015,51780,,,,,,,18494,53.72/26112015,51840,17906,50.93,,,,,,/26112015,51900,,,,,,,18494,53.69/26112015,51960,,,,,17890,,,/26112015,52020,,,,,17890,,,/26112015,52080,,,17918,93.92,,,,/26112015,52140,,,,,17890,,,/26112015,52200,,,,,,,18494,53.66/26112015,52260,,,,,17890,,,/26112015,52320,,,,,17890,,,/26112015,52380,17906,50.70,,,,,,/26112015,52440,,,17918,93.73,,,,/26112015,52500,,,,,,,18494,53.60/26112015,52560,,,,,17890,,,/26112015,52620,17906,50.64,,,,,,/26112015,52680,17906,50.61,,,,,,/26112015,52740,17906,50.57,,,,,,/26112015,52800,,,,,17890,,,/26112015,52860,17906,50.57,,,,,,/26112015,52920,17906,50.51,,,,,,/26112015,52980,,,17918,93.40,,,,/26112015,53040,,,,,,,18494,53.50/26112015,53100,,,,,17890,,,/26112015,53160,17906,50.45,,,,,,/26112015,53220,,,,,,,18494,53.50/26112015,53280,,,17918,93.22,,,,/26112015,53340,17906,50.38,,,,,,/26112015,53400,17906,50.38,,,,,,/26112015,53460,17906,50.32,,,,,,/26112015,53520,,,17918,93.12,,,,/26112015,53580,,,17918,93.07,,,,/26112015,53640,,,17918,93.05,,,,/26112015,53700,,,,,17890,,,/26112015,53760,,,17918,92.98,,,,/26112015,53820,,,,,,,18494,53.44/26112015,53880,,,,,,,18494,53.41/26112015,53940,,,,,17890,,,/26112015,54000,,,17918,92.84,,,,/26112015,54060,,,,,17890,,,/26112015,54120,17906,50.16,,,,,,/26112015,54180,,,,,,,18494,53.38/26112015,54240,,,,,17890,,,/26112015,54300,,,,,,,18494,53.34/26112015,54360,,,,,17890,,,/26112015,54420,,,17918,92.60,,,,/26112015,54480,,,,,17890,,,/26112015,54540,,,17918,92.56,,,,/26112015,54600,,,,,,,18494,53.31/26112015,54660,,,,,,,18494,53.31/26112015,54720,17906,49.96,,,,,,/26112015,54780,,,17918,92.41,,,,/26112015,54840,,,,,17890,,,/26112015,54900,,,,,17890,,,/26112015,54960,,,,,,,18494,53.25/26112015,55020,,,17918,92.32,,,,/26112015,55080,,,,,,,18494,53.25/26112015,55140,,,,,17890,,,/26112015,55200,17906,49.87,,,,,,/26112015,55260,,,17918,92.22,,,,/26112015,55320,,,17918,92.18,,,,/26112015,55380,,,17918,92.15,,,,/26112015,55440,,,17918,92.13,,,,/26112015,55500,17906,49.77,,,,,,/26112015,55560,17906,49.77,,,,,,/26112015,55620,,,17918,92.08,,,,/26112015,55680,,,17918,92.03,,,,/26112015,55740,17906,49.74,,,,,,/26112015,55800,,,,,17890,,,/26112015,55860,17906,49.71,,,,,,/26112015,55920,,,17918,91.94,,,,/26112015,55980,17906,49.67,,,,,,/26112015,56040,,,,,17890,,,/26112015,56100,17906,49.67,,,,,,/26112015,56160,,,,,17890,,,/26112015,56220,,,,,,,18494,53.12/26112015,56280,,,,,,,18494,53.09/26112015,56340,,,17918,91.70,,,,/26112015,56400,,,,,17890,,,/26112015,56460,17906,49.58,,,,,,/26112015,56520,,,,,17890,,,/26112015,56580,17906,49.58,,,,,,/26112015,56640,,,,,17890,,,/26112015,56700,,,,,,,18494,53.06/26112015,56760,,,,,,,18494,53.03/26112015,56820,17906,49.54,,,,,,/26112015,56880,,,,,17890,,,/26112015,57000,17906,49.54,,,,,,/26112015,57060,17906,49.54,,,,,,/26112015,57120,,,17918,91.37,,,,/26112015,57240,,,17918,91.32,,,,/26112015,57300,,,,,17890,,,/26112015,57360,17906,49.58,,,,,,/26112015,57420,,,17918,91.27,,,,/26112015,57480,17906,49.54,,,,,,/26112015,57540,17906,49.54,,,,,,/26112015,57600,17906,49.54,,,,,,/26112015,57660,,,,,17890,,,/26112015,57720,,,,,17890,,,/26112015,57780,,,17918,91.20,,,,/26112015,57840,,,,,,,18494,52.96/26112015,57900,17906,49.54,,,,,,/26112015,57960,,,,,17890,,,/26112015,58020,,,,,17890,,,/26112015,58080,,,,,17890,,,/26112015,58140,17906,49.51,,,,,,/26112015,58200,,,,,17890,,,/26112015,58260,,,17918,91.13,,,,/26112015,58320,17906,49.51,,,,,,/26112015,58380,,,,,17890,,,/26112015,58380,,,,,,,18494,52.93/26112015,58440,,,17918,91.06,,,,/26112015,58500,,,,,,,18494,52.93/26112015,58560,,,,,17890,,,/26112015,58620,,,,,,,18494,52.93/26112015,58680,,,17918,91.03,,,,/26112015,58740,17906,49.48,,,,,,/26112015,58800,,,,,,,18494,52.93/26112015,58860,17906,49.48,,,,,,/26112015,58920,,,17918,90.98,,,,/26112015,58980,,,17918,90.98,,,,/26112015,59040,,,,,17890,,,/26112015,59100,,,,,,,18494,52.90/26112015,59160,,,17918,90.98,,,,/26112015,59220,,,,,,,18494,52.90/26112015,59280,,,,,17890,,,/26112015,59340,,,,,17890,,,/26112015,59400,,,,,,,18494,52.87/26112015,59460,,,17918,90.94,,,,/26112015,59520,,,17918,90.94,,,,/26112015,59580,,,,,17890,,,/26112015,59640,17906,49.48,,,,,,/26112015,59700,17906,49.48,,,,,,/26112015,59760,,,,,17890,,,/26112015,59820,,,,,,,18494,52.81/26112015,59880,,,17918,90.96,,,,/26112015,59940,,,,,,,18494,52.81/26112015,60000,,,,,,,18494,52.77/26112015,60060,,,,,17890,,,/26112015,60120,17906,49.48,,,,,,/26112015,60180,17906,49.48,,,,,,/26112015,60240,,,,,17890,,,/26112015,60300,17906,49.48,,,,,,/26112015,60360,17906,49.48,,,,,,/26112015,60420,,,,,,,18494,52.62/26112015,60480,,,17918,90.94,,,,/26112015,60540,,,,,17890,,,/26112015,60600,,,,,,,18494,52.55/26112015,60660,,,,,17890,,,/26112015,60720,,,,,,,18494,52.49/26112015,60780,,,,,,,18494,52.42/26112015,60840,17906,49.54,,,,,,/26112015,60900,,,17918,90.89,,,,/26112015,60960,17906,49.51,,,,,,/26112015,61020,,,,,,,18494,52.36/26112015,61080,,,,,17890,,,/26112015,61140,,,,,,,18494,52.33/26112015,61200,,,,,,,18494,52.30/26112015,61260,,,17918,90.82,,,,/26112015,61320,17906,49.48,,,,,,/26112015,61380,,,,,17890,,,/26112015,61440,,,,,,,18494,52.23/26112015,61500,,,17918,90.77,,,,/26112015,61560,17906,49.48,,,,,,/26112015,61620,,,,,,,18494,52.20/26112015,61680,,,,,17890,,,/26112015,61740,,,,,,,18494,52.17/26112015,61800,17906,49.45,,,,,,/26112015,61860,,,,,17890,,,/26112015,61920,,,17918,90.70,,,,/26112015,61980,17906,49.48,,,,,,/26112015,62040,,,,,17890,,,/26112015,62100,,,,,,,18494,52.14/26112015,62160,,,17918,90.65,,,,/26112015,62220,17906,49.61,,,,,,/26112015,62280,17906,49.64,,,,,,/26112015,62340,,,,,17890,,,/26112015,62400,,,,,17890,,,/26112015,62460,,,,,,,18494,52.36/26112015,62520,,,17918,90.57,,,,/26112015,62580,,,,,,,18494,52.42/26112015,62640,,,,,,,18494,52.46/26112015,62700,,,,,17890,,,/26112015,62760,,,,,,,18494,52.49/26112015,62820,,,17918,90.53,,,,/26112015,62880,,,17918,90.50,,,,/26112015,62940,,,17918,90.50,,,,/26112015,63000,17906,50.00,,,,,,/26112015,63060,,,,,17890,,,/26112015,63120,,,,,17890,,,/26112015,63180,17906,50.06,,,,,,/26112015,63240,,,17918,90.45,,,,/26112015,63300,,,,,,,18494,52.55/26112015,63360,,,,,,,18494,52.55/26112015,63420,17906,50.16,,,,,,/26112015,63480,17906,50.19,,,,,,/26112015,63540,,,,,17890,,,/26112015,63600,,,,,,,18494,52.52/26112015,63660,,,17918,90.38,,,,/26112015,63720,,,,,,,18494,52.55/26112015,63780,,,17918,90.36,,,,/26112015,63840,,,,,,,18494,52.55/26112015,63900,,,17918,90.31,,,,/26112015,63960,17906,50.38,,,,,,/26112015,64020,,,17918,90.31,,,,/26112015,64080,,,17918,90.31,,,,/26112015,64140,,,17918,90.28,,,,/26112015,64200,17906,50.45,,,,,,/26112015,64260,17906,50.48,,,,,,/26112015,64320,17906,50.51,,,,,,/26112015,64380,,,17918,90.26,,,,/26112015,64440,17906,50.57,,,,,,/26112015,64500,,,,,,,18494,52.62/26112015,64560,,,17918,90.24,,,,/26112015,64620,,,17918,90.21,,,,/26112015,64680,,,,,,,18494,52.58/26112015,64740,,,17918,90.21,,,,/26112015,64800,,,17918,90.21,,,,/26112015,64860,,,,,17890,,,/26112015,64920,,,17918,90.21,,,,/26112015,64980,,,,,,,18494,52.62/26112015,65040,,,17918,90.21,,,,/26112015,65100,,,,,,,18494,52.62/26112015,65220,,,,,17890,,,/26112015,65280,,,,,17890,,,/26112015,65340,,,,,,,18494,52.62/26112015,65400,,,17918,90.16,,,,/26112015,65460,17906,51.09,,,,,,/26112015,65520,,,,,,,18494,52.65/26112015,65580,,,17918,90.14,,,,/26112015,65640,,,,,17890,,,/26112015,65700,17906,51.15,,,,,,/26112015,65760,,,,,,,18494,52.68/26112015,65820,,,,,17890,,,/26112015,65880,,,,,17890,,,/26112015,65940,17906,51.28,,,,,,/26112015,66000,17906,51.28,,,,,,/26112015,66060,,,,,17890,,,/26112015,66120,,,,,,,18494,52.71/26112015,66180,,,17918,90.12,,,,/26112015,66240,17906,51.41,,,,,,/26112015,66300,,,17918,90.12,,,,/26112015,66360,17906,51.47,,,,,,/26112015,66420,,,,,,,18494,52.74/26112015,66480,17906,51.50,,,,,,/26112015,66540,,,17918,90.12,,,,/26112015,66600,,,,,,,18494,52.74/26112015,66660,17906,51.57,,,,,,/26112015,66720,,,,,17890,,,/26112015,66780,,,17918,90.12,,,,/26112015,66840,,,,,17890,,,/26112015,66900,,,17918,90.14,,,,/26112015,66960,,,,,17890,,,/26112015,67020,,,17918,90.16,,,,/26112015,67080,,,,,,,18494,52.81/26112015,67140,,,,,,,18494,52.77/26112015,67200,,,,,17890,,,/26112015,67260,,,17918,90.16,,,,/26112015,67320,,,,,,,18494,52.81/26112015,67380,,,17918,90.19,,,,/26112015,67440,17906,51.82,,,,,,/26112015,67500,,,,,,,18494,52.84/26112015,67560,17906,51.85,,,,,,/26112015,67620,,,17918,90.21,,,,/26112015,67680,,,,,,,18494,52.87/26112015,67740,,,17918,90.21,,,,/26112015,67800,,,,,17890,,,/26112015,67860,,,,,17890,,,/26112015,67920,,,17918,90.21,,,,/26112015,67980,,,,,17890,,,/26112015,68040,17906,52.01,,,,,,/26112015,68100,,,,,,,18494,52.93/26112015,68160,17906,52.04,,,,,,/26112015,68220,,,17918,90.24,,,,/26112015,68280,,,17918,90.26,,,,/26112015,68340,17906,52.11,,,,,,/26112015,68400,,,17918,90.26,,,,/26112015,68460,,,,,17890,,,/26112015,68520,,,,,17890,,,/26112015,68580,17906,52.17,,,,,,/26112015,68640,,,,,17890,,,/26112015,68700,17906,52.17,,,,,,/26112015,68760,,,17918,90.26,,,,/26112015,68820,,,,,17890,,,/26112015,68880,,,,,17890,,,/26112015,68940,,,,,17890,,,/26112015,69000,,,,,17890,,,/26112015,69060,,,,,,,18494,53.12/26112015,69120,,,17918,90.26,,,,/26112015,69180,,,17918,90.28,,,,/26112015,69240,,,,,17890,,,/26112015,69300,,,,,,,18494,53.19/26112015,69360,17906,52.27,,,,,,/26112015,69420,,,,,17890,,,/26112015,69480,,,17918,90.31,,,,/26112015,69540,,,,,,,18494,53.25/26112015,69600,17906,52.30,,,,,,/26112015,69660,17906,52.30,,,,,,/26112015,69720,,,17918,90.33,,,,/26112015,69780,,,,,,,18494,53.28/26112015,69840,17906,52.30,,,,,,/26112015,69900,,,,,,,18494,53.31/26112015,69960,17906,52.33,,,,,,/26112015,70020,,,17918,90.36,,,,/26112015,70080,,,17918,90.36,,,,/26112015,70140,,,,,17890,,,/26112015,70200,,,,,17890,,,/26112015,70260,,,,,,,18494,53.38/26112015,70320,,,17918,90.38,,,,/26112015,70380,17906,52.42,,,,,,/26112015,70440,,,,,17890,,,/26112015,70500,,,,,17890,,,/26112015,70560,17906,52.42,,,,,,/26112015,70620,,,17918,90.41,,,,/26112015,70680,,,,,17890,,,/26112015,70740,17906,52.49,,,,,,/26112015,70800,,,,,,,18494,53.50/26112015,70860,,,17918,90.43,,,,/26112015,70920,,,,,,,18494,53.53/26112015,70980,,,17918,90.43,,,,/26112015,71040,17906,52.55,,,,,,/26112015,71100,,,,,17890,,,/26112015,71160,17906,52.55,,,,,,/26112015,71220,,,,,17890,,,/26112015,71280,17906,52.58,,,,,,/26112015,71340,17906,52.58,,,,,,/26112015,71400,,,17918,90.45,,,,/26112015,71460,,,,,17890,,,/26112015,71520,17906,52.62,,,,,,/26112015,71580,,,17918,90.48,,,,/26112015,71640,,,,,,,18494,53.66/26112015,71700,,,,,17890,,,/26112015,71760,,,17918,90.48,,,,/26112015,71820,17906,52.62,,,,,,/26112015,71880,17906,52.65,,,,,,/26112015,71940,,,,,,,18494,53.69/26112015,72000,,,,,17890,,,/26112015,72060,,,17918,90.50,,,,/26112015,72120,,,17918,90.53,,,,/26112015,72180,,,17918,90.53,,,,/26112015,72240,,,,,17890,,,/26112015,72300,,,,,17890,,,/26112015,72360,,,,,,,18494,53.75/26112015,72420,,,17918,90.55,,,,/26112015,72480,,,,,17890,,,/26112015,72540,,,,,17890,,,/26112015,72600,,,17918,90.60,,,,/26112015,72660,,,,,,,18494,53.75/26112015,72720,,,17918,90.60,,,,/26112015,72840,,,17918,90.65,,,,/26112015,72900,,,,,,,18494,53.75/26112015,72960,,,,,,,18494,53.79/26112015,73020,,,17918,90.65,,,,/26112015,73080,,,,,,,18494,53.79/26112015,73140,,,,,,,18494,53.79/26112015,73200,,,17918,90.67,,,,/26112015,73260,,,17918,90.70,,,,/26112015,73320,,,17918,90.70,,,,/26112015,73380,17906,52.74,,,,,,/26112015,73440,17906,52.74,,,,,,/26112015,73500,,,,,17890,,,/26112015,73560,17906,52.74,,,,,,/26112015,73620,17906,52.74,,,,,,/26112015,73680,17906,52.74,,,,,,/26112015,73740,,,17918,90.79,,,,/26112015,73800,,,,,,,18494,53.82/26112015,73860,,,17918,90.79,,,,/26112015,73920,17906,52.74,,,,,,/26112015,73980,,,,,17890,,,/26112015,74040,17906,52.77,,,,,,/26112015,74100,,,,,17890,,,/26112015,74160,,,17918,90.84,,,,/26112015,74220,,,,,17890,,,/26112015,74280,,,,,17890,,,/26112015,74340,17906,52.81,,,,,,/26112015,74400,,,,,,,18494,53.79/26112015,74460,,,,,17890,,,/26112015,74520,,,,,,,18494,53.79/26112015,74580,,,,,17890,,,/26112015,74640,17906,52.81,,,,,,/26112015,74700,,,,,17890,,,/26112015,74760,,,,,,,18494,53.75/26112015,74820,,,,,17890,,,/26112015,74880,,,,,,,18494,53.79/26112015,74940,,,17918,90.94,,,,/26112015,75000,,,,,,,18494,53.75/26112015,75060,,,,,,,18494,53.75/26112015,75120,17906,52.81,,,,,,/26112015,75180,,,17918,90.94,,,,/26112015,75240,,,,,,,18494,53.75/26112015,75300,,,,,,,18494,53.72/26112015,75360,,,,,17890,,,/26112015,75420,17906,52.81,,,,,,/26112015,75480,17906,52.81,,,,,,/26112015,75540,,,,,17890,,,/26112015,75600,,,,,,,18494,53.75/26112015,75660,17906,52.81,,,,,,/26112015,75720,,,17918,91.03,,,,/26112015,75780,,,17918,91.03,,,,/26112015,75840,17906,52.81,,,,,,/26112015,75900,,,,,17890,,,/26112015,75960,,,,,17890,,,/26112015,76020,17906,52.77,,,,,,/26112015,76080,17906,52.77,,,,,,/26112015,76140,,,,,17890,,,/26112015,76200,,,17918,91.08,,,,/26112015,76260,,,17918,91.08,,,,/26112015,76320,,,,,,,18494,53.69/26112015,76380,,,,,17890,,,/26112015,76440,17906,52.77,,,,,,/26112015,76500,,,,,,,18494,53.69/26112015,76560,,,,,17890,,,/26112015,76620,,,,,17890,,,/26112015,76680,,,,,17890,,,/26112015,76740,,,17918,91.13,,,,/26112015,76800,,,17918,91.13,,,,/26112015,76860,17906,52.74,,,,,,/26112015,76920,17906,52.74,,,,,,/26112015,76980,,,,,,,18494,53.66/26112015,77040,,,,,,,18494,53.66/26112015,77100,,,17918,91.18,,,,/26112015,77160,,,,,,,18494,53.66/26112015,77220,,,17918,91.20,,,,/26112015,77280,17906,52.74,,,,,,/26112015,77340,,,,,17890,,,/26112015,77400,,,,,17890,,,/26112015,77460,,,,,17890,,,/26112015,77520,,,17918,91.22,,,,/26112015,77580,17906,52.74,,,,,,/26112015,77640,,,17918,91.22,,,,/26112015,77700,,,,,17890,,,/26112015,77760,,,17918,91.22,,,,/26112015,77820,,,,,17890,,,/26112015,77880,,,,,17890,,,/26112015,77940,,,,,,,18494,53.63/26112015,78000,,,,,17890,,,/26112015,78060,,,,,,,18494,53.63/26112015,78120,,,,,17890,,,/26112015,78180,,,17918,91.27,,,,/26112015,78240,,,,,17890,,,/26112015,78300,,,,,17890,,,/26112015,78360,,,17918,91.32,,,,/26112015,78420,,,,,,,18494,53.60/26112015,78480,,,,,,,18494,53.63/26112015,78540,,,,,17890,,,/26112015,78600,,,,,,,18494,53.63/26112015,78660,,,,,17890,,,/26112015,78720,,,17918,91.37,,,,/26112015,78780,,,,,17890,,,/26112015,78840,,,,,,,18494,53.63/26112015,78900,,,,,17890,,,/26112015,78960,17906,52.77,,,,,,/26112015,79020,,,17918,91.41,,,,/26112015,79140,,,,,,,18494,53.63/26112015,79200,,,,,,,18494,53.63/26112015,79260,17906,52.77,,,,,,/26112015,79320,,,,,,,18494,53.63/26112015,79380,,,17918,91.46,,,,/26112015,79440,,,17918,91.46,,,,/26112015,79500,,,,,17890,,,/26112015,79560,,,,,,,18494,53.63/26112015,79620,,,,,17890,,,/26112015,79680,17906,52.81,,,,,,/26112015,79740,,,,,17890,,,/26112015,79800,17906,52.81,,,,,,/26112015,79860,,,,,,,18494,53.63/26112015,79920,,,17918,91.58,,,,/26112015,79980,,,,,17890,,,/26112015,80040,,,17918,91.61,,,,/26112015,80100,,,,,,,18494,53.56/26112015,80160,,,,,17890,,,/26112015,80220,17906,52.87,,,,,,/26112015,80280,,,,,17890,,,/26112015,80340,,,17918,91.65,,,,/26112015,80400,,,17918,91.68,,,,/26112015,80460,17906,52.87,,,,,,/26112015,80520,,,17918,91.70,,,,/26112015,80580,17906,52.87,,,,,,/26112015,80640,,,,,17890,,,/26112015,80700,,,,,,,18494,53.56/26112015,80760,,,,,,,18494,53.56/26112015,80820,17906,52.90,,,,,,/26112015,80880,,,17918,91.80,,,,/26112015,80940,17906,52.90,,,,,,/26112015,81000,,,17918,91.82,,,,/26112015,81060,,,17918,91.84,,,,/26112015,81120,,,,,17890,,,/26112015,81180,17906,52.93,,,,,,/26112015,81240,,,,,17890,,,/26112015,81300,,,17918,91.92,,,,/26112015,81360,17906,53.00,,,,,,/26112015,81420,,,,,,,18494,53.50/26112015,81480,,,17918,91.94,,,,/26112015,81540,,,,,17890,,,/26112015,81600,17906,53.03,,,,,,/26112015,81660,,,17918,91.96,,,,/26112015,81720,,,,,,,18494,53.50/26112015,81780,17906,53.06,,,,,,/26112015,81840,,,,,17890,,,/26112015,81900,,,,,17890,,,/26112015,81960,,,17918,92.03,,,,/26112015,82020,17906,53.06,,,,,,/26112015,82080,,,,,,,18494,53.50/26112015,82140,17906,53.09,,,,,,/26112015,82200,,,17918,92.06,,,,/26112015,82260,,,,,17890,,,/26112015,82320,,,,,17890,,,/26112015,82380,,,17918,92.08,,,,/26112015,82440,,,17918,92.11,,,,/26112015,82500,,,17918,92.13,,,,/26112015,82560,,,,,,,18494,53.44/26112015,82620,17906,53.12,,,,,,/26112015,82680,,,,,,,18494,53.44/26112015,82740,,,,,17890,,,/26112015,82800,,,,,17890,,,/26112015,82860,,,17918,92.18,,,,/26112015,82920,,,,,,,18494,53.41/26112015,82980,,,17918,92.22,,,,/26112015,83040,,,17918,92.20,,,,/26112015,83100,,,,,,,18494,53.41/26112015,83160,17906,53.12,,,,,,/26112015,83220,,,,,,,18494,53.41/26112015,83280,,,,,,,18494,53.41/26112015,83340,,,,,17890,,,/26112015,83400,,,,,,,18494,53.41/26112015,83460,,,17918,92.22,,,,/26112015,83580,,,17918,92.25,,,,/26112015,83640,,,,,17890,,,/26112015,83700,17906,53.09,,,,,,/26112015,83760,,,,,17890,,,/26112015,83820,,,,,,,18494,53.34/26112015,83880,17906,53.06,,,,,,/26112015,83940,17906,53.06,,,,,,/26112015,84000,,,,,,,18494,53.34/26112015,84060,17906,53.06,,,,,,/26112015,84120,,,,,,,18494,53.34/26112015,84180,17906,53.06,,,,,,/26112015,84240,,,17918,92.27,,,,/26112015,84300,,,17918,92.27,,,,/26112015,84360,,,,,17890,,,/26112015,84420,,,,,17890,,,/26112015,84480,,,,,,,18494,53.31/26112015,84540,,,17918,92.27,,,,/26112015,84600,,,,,,,18494,53.31/26112015,84660,,,17918,92.27,,,,/26112015,84720,,,,,17890,,,/26112015,84780,,,,,17890,,,/26112015,84840,,,,,,,18494,53.31/26112015,84900,17906,52.96,,,,,,/26112015,84960,17906,52.93,,,,,,/26112015,85020,,,,,,,18494,53.31/26112015,85080,,,,,17890,,,/26112015,85140,,,17918,92.22,,,,/26112015,85200,,,,,17890,,,/26112015,85260,,,,,,,18494,53.28/26112015,85320,,,,,17890,,,/26112015,85380,,,17918,92.20,,,,/26112015,85440,,,,,,,18494,53.31/26112015,85500,,,,,17890,,,/26112015,85560,,,17918,92.20,,,,/26112015,85620,,,17918,92.18,,,,/26112015,85680,,,,,,,18494,53.28/26112015,85740,,,,,,,18494,53.28/26112015,85800,,,17918,92.18,,,,/26112015,85860,17906,52.81,,,,,,/26112015,85920,,,,,17890,,,/26112015,85980,17906,52.81,,,,,,/26112015,86040,,,,,17890,,,/26112015,86100,,,,,17890,,,/26112015,86160,,,17918,92.13,,,,/26112015,86220,,,,,17890,,,/26112015,86280,,,17918,92.13,,,,/26112015,86340,,,17918,92.13,,,,/