26102015,0,,,,,,,18494,59.34/26102015,60,,,17918,87.86,,,,/26102015,120,,,,,,,18494,59.31/26102015,180,,,,,,,18494,59.31/26102015,240,,,17918,87.86,,,,/26102015,300,,,17918,87.89,,,,/26102015,360,,,,,17890,,,/26102015,420,,,,,17890,,,/26102015,480,17906,56.97,,,,,,/26102015,540,,,17918,87.91,,,,/26102015,600,,,17918,87.91,,,,/26102015,660,,,,,,,18494,59.28/26102015,720,,,17918,87.91,,,,/26102015,780,17906,57.00,,,,,,/26102015,840,,,,,,,18494,59.28/26102015,900,,,,,,,18494,59.28/26102015,960,,,17918,87.94,,,,/26102015,1020,,,,,,,18494,59.28/26102015,1080,17906,56.97,,,,,,/26102015,1140,,,,,,,18494,59.28/26102015,1200,,,,,17890,,,/26102015,1260,17906,56.97,,,,,,/26102015,1320,,,17918,88.01,,,,/26102015,1380,,,,,17890,,,/26102015,1440,,,,,17890,,,/26102015,1500,,,,,,,18494,59.31/26102015,1560,17906,57.00,,,,,,/26102015,1620,,,,,17890,,,/26102015,1680,,,,,,,18494,59.34/26102015,1740,,,,,,,18494,59.34/26102015,1800,,,17918,88.16,,,,/26102015,1860,17906,57.00,,,,,,/26102015,1920,,,,,,,18494,59.37/26102015,1980,,,,,17890,,,/26102015,2040,,,,,,,18494,59.37/26102015,2100,17906,56.97,,,,,,/26102015,2160,,,17918,88.26,,,,/26102015,2220,,,,,17890,,,/26102015,2280,,,,,17890,,,/26102015,2340,17906,56.97,,,,,,/26102015,2400,,,,,,,18494,59.37/26102015,2460,,,,,17890,,,/26102015,2520,,,17918,88.43,,,,/26102015,2580,,,,,17890,,,/26102015,2640,,,,,,,18494,59.43/26102015,2700,,,,,,,18494,59.40/26102015,2760,,,17918,88.53,,,,/26102015,2820,17906,57.00,,,,,,/26102015,2880,17906,56.97,,,,,,/26102015,2940,,,,,,,18494,59.46/26102015,3000,,,,,,,18494,59.43/26102015,3060,,,17918,88.65,,,,/26102015,3120,,,,,17890,,,/26102015,3180,,,,,,,18494,59.43/26102015,3240,17906,56.97,,,,,,/26102015,3300,,,,,,,18494,59.46/26102015,3360,,,,,17890,,,/26102015,3420,,,,,,,18494,59.46/26102015,3480,,,,,,,18494,59.46/26102015,3540,,,17918,88.87,,,,/26102015,3600,,,,,17890,,,/26102015,3660,17906,57.00,,,,,,/26102015,3720,,,,,17890,,,/26102015,3780,,,,,17890,,,/26102015,3840,,,,,,,18494,59.46/26102015,3900,,,17918,89.04,,,,/26102015,3960,,,17918,89.04,,,,/26102015,4020,,,,,17890,,,/26102015,4080,,,17918,89.14,,,,/26102015,4140,,,,,17890,,,/26102015,4200,,,,,,,18494,59.46/26102015,4260,,,,,17890,,,/26102015,4320,,,,,17890,,,/26102015,4380,,,17918,89.24,,,,/26102015,4440,,,,,,,18494,59.46/26102015,4500,,,,,17890,,,/26102015,4560,,,17918,89.34,,,,/26102015,4620,17906,57.00,,,,,,/26102015,4680,,,17918,89.39,,,,/26102015,4740,17906,57.00,,,,,,/26102015,4800,17906,57.00,,,,,,/26102015,4860,,,17918,89.46,,,,/26102015,4920,,,17918,89.48,,,,/26102015,4980,,,,,17890,,,/26102015,5040,,,17918,89.53,,,,/26102015,5100,,,17918,89.58,,,,/26102015,5160,17906,57.00,,,,,,/26102015,5220,,,17918,89.63,,,,/26102015,5280,,,,,17890,,,/26102015,5340,,,,,17890,,,/26102015,5400,,,,,,,18494,59.43/26102015,5460,,,,,17890,,,/26102015,5520,,,,,17890,,,/26102015,5580,,,,,17890,,,/26102015,5700,17906,57.03,,,,,,/26102015,5760,,,,,,,18494,59.43/26102015,5820,,,,,,,18494,59.43/26102015,5880,17906,57.03,,,,,,/26102015,5940,,,,,17890,,,/26102015,6000,,,17918,89.87,,,,/26102015,6060,,,17918,89.90,,,,/26102015,6120,,,17918,89.92,,,,/26102015,6180,17906,57.03,,,,,,/26102015,6240,,,,,17890,,,/26102015,6300,,,,,17890,,,/26102015,6360,17906,57.03,,,,,,/26102015,6420,17906,57.03,,,,,,/26102015,6480,,,,,17890,,,/26102015,6540,17906,57.03,,,,,,/26102015,6600,,,,,,,18494,59.43/26102015,6660,17906,57.00,,,,,,/26102015,6720,17906,57.03,,,,,,/26102015,6780,,,,,,,18494,59.43/26102015,6840,17906,57.03,,,,,,/26102015,6900,,,,,17890,,,/26102015,6960,17906,57.00,,,,,,/26102015,7020,,,,,17890,,,/26102015,7080,17906,57.03,,,,,,/26102015,7140,17906,57.03,,,,,,/26102015,7200,,,,,17890,,,/26102015,7260,,,17918,89.92,,,,/26102015,7320,,,,,17890,,,/26102015,7380,,,,,17890,,,/26102015,7440,,,17918,89.92,,,,/26102015,7500,17906,57.03,,,,,,/26102015,7560,,,,,,,18494,59.46/26102015,7620,17906,57.00,,,,,,/26102015,7680,17906,57.00,,,,,,/26102015,7740,,,17918,89.90,,,,/26102015,7800,,,,,17890,,,/26102015,7860,17906,57.03,,,,,,/26102015,7920,,,17918,89.87,,,,/26102015,7980,17906,57.03,,,,,,/26102015,8040,,,,,17890,,,/26102015,8100,,,17918,89.82,,,,/26102015,8160,,,17918,89.82,,,,/26102015,8220,,,,,17890,,,/26102015,8280,17906,57.03,,,,,,/26102015,8340,,,17918,89.82,,,,/26102015,8400,17906,57.03,,,,,,/26102015,8460,,,17918,89.78,,,,/26102015,8520,,,,,,,18494,59.49/26102015,8580,,,,,17890,,,/26102015,8640,,,,,,,18494,59.46/26102015,8700,17906,57.03,,,,,,/26102015,8760,,,17918,89.75,,,,/26102015,8820,17906,57.00,,,,,,/26102015,8880,,,17918,89.73,,,,/26102015,8940,,,,,17890,,,/26102015,9000,,,,,,,18494,59.49/26102015,9060,17906,57.03,,,,,,/26102015,9120,,,17918,89.70,,,,/26102015,9180,17906,57.03,,,,,,/26102015,9240,,,17918,89.68,,,,/26102015,9300,,,,,17890,,,/26102015,9360,17906,57.03,,,,,,/26102015,9420,,,,,17890,,,/26102015,9480,17906,57.03,,,,,,/26102015,9540,,,,,,,18494,59.49/26102015,9600,,,,,17890,,,/26102015,9660,17906,57.03,,,,,,/26102015,9720,17906,57.03,,,,,,/26102015,9780,,,,,17890,,,/26102015,9840,,,,,17890,,,/26102015,9900,,,17918,89.63,,,,/26102015,9960,,,17918,89.58,,,,/26102015,10080,,,,,,,18494,59.52/26102015,10140,,,,,,,18494,59.55/26102015,10200,,,,,,,18494,59.55/26102015,10260,,,,,17890,,,/26102015,10320,,,,,,,18494,59.55/26102015,10380,,,,,,,18494,59.55/26102015,10440,,,17918,89.53,,,,/26102015,10500,17906,57.00,,,,,,/26102015,10560,,,,,17890,,,/26102015,10620,,,,,17890,,,/26102015,10680,,,,,,,18494,59.58/26102015,10740,,,17918,89.48,,,,/26102015,10800,,,,,,,18494,59.58/26102015,10860,17906,57.00,,,,,,/26102015,10920,,,,,17890,,,/26102015,10980,,,,,,,18494,59.58/26102015,11040,,,,,,,18494,59.58/26102015,11100,,,,,,,18494,59.58/26102015,11160,,,,,17890,,,/26102015,11220,,,,,,,18494,59.58/26102015,11280,,,,,,,18494,59.61/26102015,11340,17906,57.03,,,,,,/26102015,11400,,,,,17890,,,/26102015,11460,,,,,17890,,,/26102015,11520,,,,,,,18494,59.61/26102015,11580,,,17918,89.41,,,,/26102015,11640,17906,57.00,,,,,,/26102015,11700,17906,57.03,,,,,,/26102015,11760,17906,57.03,,,,,,/26102015,11820,,,17918,89.39,,,,/26102015,11880,,,,,,,18494,59.61/26102015,11940,,,17918,89.36,,,,/26102015,12000,,,,,17890,,,/26102015,12060,,,,,,,18494,59.64/26102015,12120,,,,,17890,,,/26102015,12180,,,17918,89.34,,,,/26102015,12240,,,,,,,18494,59.64/26102015,12300,,,,,17890,,,/26102015,12360,,,17918,89.29,,,,/26102015,12420,17906,57.03,,,,,,/26102015,12480,,,,,17890,,,/26102015,12540,,,,,17890,,,/26102015,12600,,,17918,89.29,,,,/26102015,12660,17906,57.03,,,,,,/26102015,12720,17906,57.00,,,,,,/26102015,12780,,,,,17890,,,/26102015,12840,,,,,,,18494,59.67/26102015,12900,,,,,17890,,,/26102015,12960,17906,57.00,,,,,,/26102015,13020,17906,57.00,,,,,,/26102015,13080,,,,,17890,,,/26102015,13140,,,,,,,18494,59.73/26102015,13200,,,17918,89.22,,,,/26102015,13260,,,17918,89.22,,,,/26102015,13320,17906,57.00,,,,,,/26102015,13380,17906,57.00,,,,,,/26102015,13440,,,,,,,18494,59.73/26102015,13500,17906,57.00,,,,,,/26102015,13560,17906,57.00,,,,,,/26102015,13620,,,17918,89.19,,,,/26102015,13680,,,,,17890,,,/26102015,13740,,,,,,,18494,59.73/26102015,13800,17906,57.00,,,,,,/26102015,13860,,,17918,89.17,,,,/26102015,13920,,,,,,,18494,59.76/26102015,13980,,,17918,89.17,,,,/26102015,14040,17906,57.03,,,,,,/26102015,14100,,,17918,89.17,,,,/26102015,14160,,,17918,89.14,,,,/26102015,14220,,,,,17890,,,/26102015,14280,17906,57.03,,,,,,/26102015,14340,,,,,,,18494,59.79/26102015,14400,,,,,17890,,,/26102015,14460,,,,,17890,,,/26102015,14520,17906,57.00,,,,,,/26102015,14580,,,,,,,18494,59.76/26102015,14640,,,,,,,18494,59.79/26102015,14700,,,,,17890,,,/26102015,14760,17906,57.00,,,,,,/26102015,14820,,,,,,,18494,59.79/26102015,14880,17906,57.00,,,,,,/26102015,14940,,,,,,,18494,59.82/26102015,15000,,,17918,89.14,,,,/26102015,15060,,,17918,89.12,,,,/26102015,15120,,,,,,,18494,59.82/26102015,15180,17906,57.00,,,,,,/26102015,15240,,,,,,,18494,59.82/26102015,15300,17906,57.00,,,,,,/26102015,15360,,,,,,,18494,59.85/26102015,15420,,,,,17890,,,/26102015,15480,17906,56.97,,,,,,/26102015,15540,,,,,,,18494,59.85/26102015,15600,,,,,,,18494,59.88/26102015,15660,,,17918,89.09,,,,/26102015,15720,,,,,17890,,,/26102015,15780,,,17918,89.09,,,,/26102015,15840,,,,,17890,,,/26102015,15900,17906,56.94,,,,,,/26102015,15960,17906,56.94,,,,,,/26102015,16020,,,17918,89.09,,,,/26102015,16080,,,17918,89.09,,,,/26102015,16140,,,,,,,18494,59.88/26102015,16200,,,17918,89.09,,,,/26102015,16260,,,,,17890,,,/26102015,16320,17906,56.91,,,,,,/26102015,16380,,,17918,89.07,,,,/26102015,16440,17906,56.91,,,,,,/26102015,16500,,,17918,89.09,,,,/26102015,16560,17906,56.88,,,,,,/26102015,16620,,,17918,89.09,,,,/26102015,16680,,,17918,89.07,,,,/26102015,16740,,,,,,,18494,59.91/26102015,16860,17906,56.88,,,,,,/26102015,16920,,,,,,,18494,59.95/26102015,16980,,,,,,,18494,59.95/26102015,17040,,,,,17890,,,/26102015,17100,,,17918,89.09,,,,/26102015,17160,17906,56.85,,,,,,/26102015,17220,,,,,,,18494,59.91/26102015,17280,17906,56.85,,,,,,/26102015,17340,17906,56.85,,,,,,/26102015,17400,,,,,17890,,,/26102015,17460,17906,56.85,,,,,,/26102015,17520,17906,56.85,,,,,,/26102015,17580,,,,,,,18494,59.98/26102015,17640,,,,,,,18494,59.98/26102015,17700,,,17918,89.14,,,,/26102015,17760,,,,,17890,,,/26102015,17820,17906,56.85,,,,,,/26102015,17880,,,,,17890,,,/26102015,17940,,,17918,89.14,,,,/26102015,18000,17906,56.88,,,,,,/26102015,18060,,,,,17890,,,/26102015,18120,,,17918,89.19,,,,/26102015,18180,,,,,17890,,,/26102015,18240,,,,,,,18494,59.98/26102015,18300,,,17918,89.24,,,,/26102015,18360,17906,56.88,,,,,,/26102015,18420,17906,56.88,,,,,,/26102015,18480,,,,,,,18494,60.01/26102015,18540,,,,,,,18494,60.01/26102015,18600,,,,,,,18494,60.01/26102015,18660,,,,,17890,,,/26102015,18720,,,,,,,18494,60.01/26102015,18780,,,,,17890,,,/26102015,18840,,,17918,89.39,,,,/26102015,18900,17906,56.88,,,,,,/26102015,18960,,,,,17890,,,/26102015,19020,,,,,17890,,,/26102015,19080,,,,,17890,,,/26102015,19140,17906,56.85,,,,,,/26102015,19200,,,,,17890,,,/26102015,19260,,,,,17890,,,/26102015,19320,,,,,17890,,,/26102015,19380,,,17918,89.53,,,,/26102015,19440,17906,56.88,,,,,,/26102015,19500,,,,,,,18494,60.04/26102015,19560,,,,,17890,,,/26102015,19620,17906,56.88,,,,,,/26102015,19680,17906,56.85,,,,,,/26102015,19740,17906,56.88,,,,,,/26102015,19800,,,,,,,18494,60.07/26102015,19860,17906,56.88,,,,,,/26102015,19920,,,,,17890,,,/26102015,19980,,,,,17890,,,/26102015,20100,,,17918,89.75,,,,/26102015,20160,,,,,,,18494,60.07/26102015,20220,,,,,,,18494,60.07/26102015,20280,,,,,17890,,,/26102015,20340,17906,56.88,,,,,,/26102015,20400,,,,,17890,,,/26102015,20460,,,17918,89.82,,,,/26102015,20520,,,,,,,18494,60.10/26102015,20580,,,,,17890,,,/26102015,20640,,,17918,89.87,,,,/26102015,20700,17906,56.88,,,,,,/26102015,20760,,,,,17890,,,/26102015,20820,,,,,17890,,,/26102015,20880,17906,56.88,,,,,,/26102015,20940,17906,56.88,,,,,,/26102015,21000,,,17918,89.97,,,,/26102015,21060,,,,,17890,,,/26102015,21120,,,,,17890,,,/26102015,21180,,,,,,,18494,60.13/26102015,21240,,,17918,89.99,,,,/26102015,21300,,,,,,,18494,60.13/26102015,21360,,,17918,90.02,,,,/26102015,21420,,,,,17890,,,/26102015,21480,17906,56.88,,,,,,/26102015,21540,17906,56.85,,,,,,/26102015,21600,,,,,,,18494,60.13/26102015,21660,17906,56.85,,,,,,/26102015,21720,,,,,17890,,,/26102015,21780,,,17918,90.14,,,,/26102015,21840,,,,,17890,,,/26102015,21900,,,17918,90.16,,,,/26102015,21960,,,,,,,18494,60.13/26102015,22020,17906,56.85,,,,,,/26102015,22080,,,,,,,18494,60.16/26102015,22140,17906,56.85,,,,,,/26102015,22200,,,,,17890,,,/26102015,22260,,,,,17890,,,/26102015,22320,17906,56.85,,,,,,/26102015,22380,,,17918,90.26,,,,/26102015,22440,,,,,17890,,,/26102015,22500,,,,,17890,,,/26102015,22560,17906,56.85,,,,,,/26102015,22620,17906,56.88,,,,,,/26102015,22680,,,17918,90.31,,,,/26102015,22740,,,,,,,18494,60.16/26102015,22800,,,,,17890,,,/26102015,22860,,,,,17890,,,/26102015,22920,,,,,,,18494,60.19/26102015,22980,,,17918,90.38,,,,/26102015,23040,,,17918,90.41,,,,/26102015,23100,,,17918,90.41,,,,/26102015,23160,,,17918,90.43,,,,/26102015,23220,,,17918,90.45,,,,/26102015,23280,,,,,,,18494,60.19/26102015,23340,17906,56.85,,,,,,/26102015,23400,17906,56.85,,,,,,/26102015,23460,,,17918,90.50,,,,/26102015,23520,,,,,17890,,,/26102015,23580,,,,,17890,,,/26102015,23640,,,17918,90.53,,,,/26102015,23700,17906,56.85,,,,,,/26102015,23760,,,,,,,18494,60.22/26102015,23820,,,17918,90.60,,,,/26102015,23880,17906,56.85,,,,,,/26102015,23940,17906,56.85,,,,,,/26102015,24000,17906,56.85,,,,,,/26102015,24060,,,,,17890,,,/26102015,24120,,,,,,,18494,60.22/26102015,24180,17906,56.88,,,,,,/26102015,24240,,,17918,90.70,,,,/26102015,24300,,,,,,,18494,60.22/26102015,24360,,,,,,,18494,60.22/26102015,24420,,,,,17890,,,/26102015,24480,,,17918,90.74,,,,/26102015,24540,17906,56.85,,,,,,/26102015,24600,17906,56.85,,,,,,/26102015,24660,,,,,,,18494,60.22/26102015,24720,,,,,17890,,,/26102015,24780,17906,56.85,,,,,,/26102015,24840,,,,,,,18494,60.25/26102015,24900,,,,,,,18494,60.25/26102015,24960,,,,,17890,,,/26102015,25020,,,,,,,18494,60.25/26102015,25080,,,,,17890,,,/26102015,25140,,,,,,,18494,60.25/26102015,25200,,,,,17890,,,/26102015,25260,,,17918,90.91,,,,/26102015,25320,,,,,,,18494,60.25/26102015,25380,17906,56.88,,,,,,/26102015,25440,17906,56.85,,,,,,/26102015,25500,,,17918,90.96,,,,/26102015,25560,,,,,17890,,,/26102015,25620,,,,,,,18494,60.25/26102015,25680,,,,,17890,,,/26102015,25740,,,,,17890,,,/26102015,25800,17906,56.88,,,,,,/26102015,25860,,,,,,,18494,60.25/26102015,25920,,,,,,,18494,60.25/26102015,25980,,,,,17890,,,/26102015,26040,,,17918,91.08,,,,/26102015,26100,,,,,,,18494,60.28/26102015,26160,,,17918,91.08,,,,/26102015,26220,,,,,17890,,,/26102015,26280,,,17918,91.10,,,,/26102015,26340,,,,,17890,,,/26102015,26400,,,,,,,18494,60.28/26102015,26460,,,,,,,18494,60.25/26102015,26520,,,,,,,18494,60.28/26102015,26580,,,,,,,18494,60.28/26102015,26640,,,,,,,18494,60.25/26102015,26700,17906,56.88,,,,,,/26102015,26760,,,17918,91.22,,,,/26102015,26820,,,,,,,18494,60.25/26102015,26880,17906,56.88,,,,,,/26102015,26940,17906,56.88,,,,,,/26102015,27000,,,,,17890,,,/26102015,27060,,,17918,91.27,,,,/26102015,27120,,,,,17890,,,/26102015,27180,,,17918,91.27,,,,/26102015,27240,,,,,17890,,,/26102015,27300,,,17918,91.30,,,,/26102015,27360,,,17918,91.32,,,,/26102015,27420,,,,,17890,,,/26102015,27480,,,17918,91.32,,,,/26102015,27540,,,,,17890,,,/26102015,27600,,,17918,91.34,,,,/26102015,27660,,,,,,,18494,60.31/26102015,27720,,,,,17890,,,/26102015,27780,,,17918,91.41,,,,/26102015,27840,17906,56.88,,,,,,/26102015,27900,,,,,,,18494,60.31/26102015,27960,,,,,,,18494,60.31/26102015,28020,,,17918,91.46,,,,/26102015,28080,,,,,17890,,,/26102015,28140,17906,56.91,,,,,,/26102015,28200,,,,,17890,,,/26102015,28260,,,,,,,18494,60.31/26102015,28320,17906,56.91,,,,,,/26102015,28380,,,17918,91.61,,,,/26102015,28440,17906,56.91,,,,,,/26102015,28500,,,,,,,18494,60.31/26102015,28560,,,,,17890,,,/26102015,28620,,,,,17890,,,/26102015,28680,,,,,,,18494,60.31/26102015,28740,,,,,17890,,,/26102015,28800,,,17918,91.77,,,,/26102015,28860,,,17918,91.80,,,,/26102015,28920,,,17918,91.82,,,,/26102015,28980,,,,,,,18494,60.31/26102015,29040,17906,56.88,,,,,,/26102015,29100,,,,,17890,,,/26102015,29160,,,,,17890,,,/26102015,29220,17906,56.88,,,,,,/26102015,29280,,,,,,,18494,60.34/26102015,29340,,,,,,,18494,60.31/26102015,29400,,,17918,92.03,,,,/26102015,29460,17906,56.88,,,,,,/26102015,29520,17906,56.91,,,,,,/26102015,29580,,,,,17890,,,/26102015,29640,17906,56.94,,,,,,/26102015,29700,,,,,17890,,,/26102015,29760,,,,,,,18494,60.34/26102015,29820,,,,,17890,,,/26102015,29820,,,,,,,18494,60.31/26102015,29820,,,17918,92.20,,,,/26102015,29880,,,17918,92.22,,,,/26102015,29940,,,,,17890,,,/26102015,30000,,,,,,,18494,60.34/26102015,30060,,,,,17890,,,/26102015,30120,17906,56.91,,,,,,/26102015,30180,17906,56.91,,,,,,/26102015,30240,,,17918,92.32,,,,/26102015,30300,17906,56.94,,,,,,/26102015,30360,,,17918,92.37,,,,/26102015,30420,,,,,17890,,,/26102015,30480,17906,56.94,,,,,,/26102015,30540,,,,,17890,,,/26102015,30600,17906,56.94,,,,,,/26102015,30660,,,17918,92.41,,,,/26102015,30720,17906,56.94,,,,,,/26102015,30780,,,,,17890,,,/26102015,30840,,,,,17890,,,/26102015,30900,,,,,17890,,,/26102015,30960,17906,56.91,,,,,,/26102015,31020,,,,,17890,,,/26102015,31080,,,17918,92.51,,,,/26102015,31140,,,17918,92.56,,,,/26102015,31200,,,,,17890,,,/26102015,31260,,,17918,92.56,,,,/26102015,31320,,,,,,,18494,60.37/26102015,31380,,,,,17890,,,/26102015,31440,,,17918,92.60,,,,/26102015,31500,,,,,,,18494,60.34/26102015,31560,,,,,,,18494,60.37/26102015,31620,17906,56.94,,,,,,/26102015,31680,,,,,17890,,,/26102015,31740,,,17918,92.65,,,,/26102015,31800,,,17918,92.70,,,,/26102015,31860,17906,56.97,,,,,,/26102015,31920,,,17918,92.70,,,,/26102015,31980,17906,56.94,,,,,,/26102015,32040,,,,,17890,,,/26102015,32100,,,,,,,18494,60.37/26102015,32160,,,,,,,18494,60.37/26102015,32220,,,,,17890,,,/26102015,32280,,,17918,92.79,,,,/26102015,32340,,,,,,,18494,60.37/26102015,32400,,,17918,92.79,,,,/26102015,32460,17906,56.97,,,,,,/26102015,32520,17906,56.97,,,,,,/26102015,32580,,,17918,92.86,,,,/26102015,32640,,,,,,,18494,60.64/26102015,32700,17906,57.00,,,,,,/26102015,32760,,,17918,92.89,,,,/26102015,32820,17906,57.00,,,,,,/26102015,32880,,,,,,,18494,62.09/26102015,32940,,,,,,,18494,62.60/26102015,33000,,,,,,,18494,63.14/26102015,33060,,,,,17890,,,/26102015,33120,,,,,,,18494,64.03/26102015,33180,17906,57.06,,,,,,/26102015,33240,,,,,,,18494,64.59/26102015,33300,17906,57.06,,,,,,/26102015,33360,17906,57.06,,,,,,/26102015,33420,,,,,17890,,,/26102015,33480,,,17918,93.03,,,,/26102015,33540,,,,,17890,,,/26102015,33600,,,,,,,18494,63.34/26102015,33660,17906,57.06,,,,,,/26102015,33720,,,,,17890,,,/26102015,33780,,,17918,93.07,,,,/26102015,33840,,,,,,,18494,61.70/26102015,33900,,,,,17890,,,/26102015,33960,,,,,17890,,,/26102015,34020,,,,,17890,,,/26102015,34080,,,,,17890,,,/26102015,34140,,,,,17890,,,/26102015,34200,,,,,,,18494,60.34/26102015,34260,17906,56.82,,,,,,/26102015,34320,,,,,,,18494,59.95/26102015,34380,17906,56.75,,,,,,/26102015,34440,,,,,,,18494,59.67/26102015,34500,,,,,17890,,,/26102015,34560,,,17918,93.26,,,,/26102015,34620,,,,,17890,,,/26102015,34680,,,17918,93.31,,,,/26102015,34740,17906,56.66,,,,,,/26102015,34800,,,,,17890,,,/26102015,34860,,,,,17890,,,/26102015,34920,17906,56.63,,,,,,/26102015,34980,,,17918,93.36,,,,/26102015,35040,17906,56.60,,,,,,/26102015,35100,,,17918,93.36,,,,/26102015,35160,,,17918,93.40,,,,/26102015,35220,17906,56.69,,,,,,/26102015,35280,,,17918,93.40,,,,/26102015,35340,17906,56.75,,,,,,/26102015,35400,,,,,,,18494,58.36/26102015,35460,,,,,,,18494,58.33/26102015,35520,,,,,17890,,,/26102015,35580,17906,56.82,,,,,,/26102015,35640,,,17918,93.50,,,,/26102015,35700,,,,,,,18494,58.14/26102015,35760,,,,,,,18494,58.14/26102015,35820,,,17918,93.52,,,,/26102015,35880,,,,,17890,,,/26102015,35940,,,,,17890,,,/26102015,36000,,,,,,,18494,58.05/26102015,36060,17906,56.94,,,,,,/26102015,36120,,,,,17890,,,/26102015,36180,,,,,,,18494,57.99/26102015,36240,,,17918,93.59,,,,/26102015,36300,,,,,,,18494,57.96/26102015,36360,,,,,17890,,,/26102015,36420,17906,57.00,,,,,,/26102015,36480,,,17918,93.64,,,,/26102015,36540,,,,,,,18494,57.90/26102015,36600,17906,57.03,,,,,,/26102015,36660,,,,,,,18494,57.87/26102015,36720,17906,56.97,,,,,,/26102015,36780,,,,,17890,,,/26102015,36840,17906,56.88,,,,,,/26102015,36900,,,17918,93.68,,,,/26102015,36960,,,,,,,18494,57.71/26102015,37020,,,17918,93.68,,,,/26102015,37080,,,17918,93.71,,,,/26102015,37140,17906,56.75,,,,,,/26102015,37200,,,,,,,18494,57.59/26102015,37260,17906,56.75,,,,,,/26102015,37320,,,,,17890,,,/26102015,37380,,,17918,93.73,,,,/26102015,37440,,,,,,,18494,57.59/26102015,37500,,,,,,,18494,57.59/26102015,37560,17906,56.78,,,,,,/26102015,37620,,,,,17890,,,/26102015,37680,,,,,,,18494,57.62/26102015,37740,17906,56.85,,,,,,/26102015,37800,,,,,,,18494,57.59/26102015,37860,,,17918,93.75,,,,/26102015,37920,,,,,,,18494,57.62/26102015,37980,,,,,17890,,,/26102015,38040,,,17918,93.78,,,,/26102015,38100,,,,,,,18494,57.62/26102015,38160,,,,,,,18494,57.62/26102015,38220,,,,,,,18494,57.62/26102015,38280,,,17918,93.82,,,,/26102015,38340,,,17918,93.82,,,,/26102015,38400,,,,,,,18494,57.62/26102015,38460,,,17918,93.85,,,,/26102015,38520,17906,56.97,,,,,,/26102015,38580,,,,,,,18494,57.59/26102015,38640,17906,56.94,,,,,,/26102015,38700,,,,,17890,,,/26102015,38760,17906,56.94,,,,,,/26102015,38820,,,17918,93.87,,,,/26102015,38940,,,17918,93.87,,,,/26102015,39000,,,17918,93.89,,,,/26102015,39060,,,17918,93.92,,,,/26102015,39120,,,,,17890,,,/26102015,39180,,,,,,,18494,57.56/26102015,39240,,,,,,,18494,57.56/26102015,39300,,,,,17890,,,/26102015,39360,17906,56.94,,,,,,/26102015,39420,,,,,,,18494,57.56/26102015,39480,,,,,,,18494,57.56/26102015,39540,17906,56.94,,,,,,/26102015,39600,,,,,17890,,,/26102015,39660,,,17918,93.96,,,,/26102015,39720,,,,,17890,,,/26102015,39780,,,,,,,18494,57.56/26102015,39840,,,,,,,18494,57.56/26102015,39900,17906,56.94,,,,,,/26102015,39960,,,,,17890,,,/26102015,40020,,,17918,93.96,,,,/26102015,40080,,,,,17890,,,/26102015,40140,,,,,17890,,,/26102015,40200,,,,,,,18494,57.62/26102015,40260,17906,56.97,,,,,,/26102015,40320,17906,56.97,,,,,,/26102015,40380,,,17918,94.01,,,,/26102015,40440,17906,56.97,,,,,,/26102015,40500,,,17918,94.03,,,,/26102015,40560,,,,,,,18494,57.62/26102015,40620,,,,,,,18494,57.65/26102015,40680,17906,57.00,,,,,,/26102015,40740,,,17918,94.03,,,,/26102015,40800,17906,56.97,,,,,,/26102015,40860,,,17918,94.06,,,,/26102015,40920,,,17918,94.06,,,,/26102015,40980,,,,,17890,,,/26102015,41040,,,17918,94.10,,,,/26102015,41100,,,,,,,18494,57.68/26102015,41160,17906,57.00,,,,,,/26102015,41220,17906,57.00,,,,,,/26102015,41280,,,,,,,18494,57.71/26102015,41340,17906,57.00,,,,,,/26102015,41400,,,,,,,18494,57.71/26102015,41460,,,17918,94.10,,,,/26102015,41520,,,17918,94.13,,,,/26102015,41580,,,,,,,18494,57.74/26102015,41640,,,,,17890,,,/26102015,41700,,,17918,94.13,,,,/26102015,41760,17906,57.03,,,,,,/26102015,41820,,,,,17890,,,/26102015,41880,,,,,17890,,,/26102015,41940,,,,,,,18494,57.77/26102015,42000,,,,,17890,,,/26102015,42060,,,,,,,18494,57.77/26102015,42120,,,17918,94.15,,,,/26102015,42180,,,,,17890,,,/26102015,42240,,,,,,,18494,57.80/26102015,42300,,,17918,94.20,,,,/26102015,42360,,,,,17890,,,/26102015,42420,17906,57.06,,,,,,/26102015,42480,,,,,17890,,,/26102015,42540,,,,,17890,,,/26102015,42600,,,,,,,18494,57.83/26102015,42660,17906,57.06,,,,,,/26102015,42720,,,,,17890,,,/26102015,42780,,,,,,,18494,57.87/26102015,42840,,,,,17890,,,/26102015,42900,17906,57.06,,,,,,/26102015,42960,17906,57.06,,,,,,/26102015,43020,17906,57.06,,,,,,/26102015,43080,,,17918,94.22,,,,/26102015,43140,,,17918,94.20,,,,/26102015,43200,,,,,,,18494,57.96/26102015,43260,,,,,17890,,,/26102015,43320,,,,,17890,,,/26102015,43380,,,17918,94.22,,,,/26102015,43440,,,,,,,18494,58.11/26102015,43500,,,17918,94.24,,,,/26102015,43560,17906,57.12,,,,,,/26102015,43620,,,,,,,18494,58.17/26102015,43680,,,17918,94.27,,,,/26102015,43740,17906,57.12,,,,,,/26102015,43800,,,17918,94.24,,,,/26102015,43860,,,17918,94.24,,,,/26102015,43920,,,,,,,18494,58.26/26102015,43980,17906,57.12,,,,,,/26102015,44040,,,17918,94.24,,,,/26102015,44100,,,17918,94.29,,,,/26102015,44160,,,,,,,18494,58.26/26102015,44220,17906,57.16,,,,,,/26102015,44280,,,,,17890,,,/26102015,44340,,,17918,94.29,,,,/26102015,44400,,,,,,,18494,58.36/26102015,44460,17906,57.19,,,,,,/26102015,44520,,,,,17890,,,/26102015,44580,,,,,17890,,,/26102015,44640,,,,,,,18494,58.48/26102015,44700,17906,57.22,,,,,,/26102015,44760,,,17918,94.34,,,,/26102015,44820,,,,,,,18494,58.51/26102015,44880,,,17918,94.34,,,,/26102015,44940,,,,,17890,,,/26102015,45000,,,,,17890,,,/26102015,45060,,,,,17890,,,/26102015,45120,,,17918,94.29,,,,/26102015,45180,17906,57.19,,,,,,/26102015,45240,,,17918,94.29,,,,/26102015,45300,,,,,17890,,,/26102015,45360,,,,,,,18494,58.60/26102015,45420,17906,57.25,,,,,,/26102015,45480,,,,,,,18494,58.60/26102015,45540,,,17918,94.31,,,,/26102015,45600,,,,,17890,,,/26102015,45660,,,,,17890,,,/26102015,45720,,,,,,,18494,58.66/26102015,45780,,,,,17890,,,/26102015,45840,17906,57.31,,,,,,/26102015,45900,,,,,,,18494,58.66/26102015,45960,,,,,17890,,,/26102015,46020,17906,57.31,,,,,,/26102015,46080,,,17918,94.24,,,,/26102015,46140,,,17918,94.24,,,,/26102015,46200,,,,,17890,,,/26102015,46260,,,,,17890,,,/26102015,46320,17906,57.37,,,,,,/26102015,46380,17906,57.37,,,,,,/26102015,46440,,,,,17890,,,/26102015,46500,,,,,17890,,,/26102015,46560,17906,57.37,,,,,,/26102015,46620,17906,57.37,,,,,,/26102015,46680,,,,,,,18494,58.82/26102015,46740,,,,,,,18494,58.85/26102015,46800,,,,,,,18494,58.85/26102015,46860,17906,57.37,,,,,,/26102015,46920,,,17918,94.24,,,,/26102015,46980,,,,,,,18494,58.88/26102015,47040,17906,57.37,,,,,,/26102015,47100,17906,57.37,,,,,,/26102015,47160,,,,,17890,,,/26102015,47220,,,17918,94.24,,,,/26102015,47280,,,,,17890,,,/26102015,47340,,,17918,94.22,,,,/26102015,47400,,,17918,94.20,,,,/26102015,47460,17906,57.40,,,,,,/26102015,47520,17906,57.40,,,,,,/26102015,47580,,,,,17890,,,/26102015,47640,17906,57.43,,,,,,/26102015,47700,,,,,17890,,,/26102015,47760,,,17918,94.22,,,,/26102015,47820,,,17918,94.20,,,,/26102015,47880,,,,,17890,,,/26102015,47940,,,17918,94.20,,,,/26102015,48000,17906,57.46,,,,,,/26102015,48060,,,,,,,18494,58.97/26102015,48120,,,,,17890,,,/26102015,48180,,,,,,,18494,59.00/26102015,48240,,,,,,,18494,58.97/26102015,48300,,,,,17890,,,/26102015,48360,,,,,,,18494,58.97/26102015,48420,17906,57.50,,,,,,/26102015,48480,,,,,,,18494,59.00/26102015,48540,,,,,17890,,,/26102015,48600,,,17918,94.17,,,,/26102015,48660,17906,57.50,,,,,,/26102015,48720,,,,,,,18494,59.00/26102015,48780,,,,,,,18494,59.00/26102015,48840,,,,,,,18494,59.03/26102015,48900,,,17918,94.13,,,,/26102015,48960,17906,57.53,,,,,,/26102015,49020,17906,57.50,,,,,,/26102015,49080,,,,,,,18494,59.00/26102015,49140,,,17918,94.08,,,,/26102015,49200,,,17918,94.06,,,,/26102015,49260,,,,,17890,,,/26102015,49320,,,,,,,18494,59.00/26102015,49380,,,17918,94.01,,,,/26102015,49440,,,,,,,18494,59.03/26102015,49500,,,17918,93.96,,,,/26102015,49560,,,17918,93.96,,,,/26102015,49620,,,,,17890,,,/26102015,49680,,,,,,,18494,59.03/26102015,49740,,,17918,93.92,,,,/26102015,49800,,,,,17890,,,/26102015,49860,,,,,17890,,,/26102015,49860,,,,,,,18494,59.06/26102015,49920,,,,,17890,,,/26102015,49980,17906,57.59,,,,,,/26102015,50040,,,,,,,18494,59.09/26102015,50100,,,,,17890,,,/26102015,50160,,,17918,93.71,,,,/26102015,50220,17906,57.62,,,,,,/26102015,50280,,,,,,,18494,59.15/26102015,50340,,,,,,,18494,59.15/26102015,50400,,,17918,93.61,,,,/26102015,50460,,,,,17890,,,/26102015,50520,,,,,,,18494,59.18/26102015,50580,,,,,17890,,,/26102015,50640,17906,57.77,,,,,,/26102015,50700,,,,,17890,,,/26102015,50760,,,17918,93.40,,,,/26102015,50820,,,,,,,18494,59.28/26102015,50880,,,17918,93.36,,,,/26102015,50940,17906,57.80,,,,,,/26102015,51000,,,17918,93.31,,,,/26102015,51060,,,,,17890,,,/26102015,51120,17906,57.83,,,,,,/26102015,51180,,,,,17890,,,/26102015,51240,,,17918,93.12,,,,/26102015,51300,,,,,17890,,,/26102015,51360,,,17918,93.07,,,,/26102015,51420,,,17918,93.00,,,,/26102015,51480,17906,57.77,,,,,,/26102015,51540,17906,57.77,,,,,,/26102015,51600,17906,57.77,,,,,,/26102015,51660,,,,,17890,,,/26102015,51720,17906,57.74,,,,,,/26102015,51780,,,,,17890,,,/26102015,51840,,,,,17890,,,/26102015,51900,,,17918,92.70,,,,/26102015,51960,17906,57.71,,,,,,/26102015,52020,,,,,,,18494,59.55/26102015,52080,,,,,17890,,,/26102015,52140,17906,57.68,,,,,,/26102015,52200,17906,57.68,,,,,,/26102015,52260,17906,57.65,,,,,,/26102015,52320,,,17918,92.37,,,,/26102015,52380,,,17918,92.32,,,,/26102015,52440,,,17918,92.27,,,,/26102015,52500,,,17918,92.22,,,,/26102015,52560,,,17918,92.15,,,,/26102015,52620,,,,,17890,,,/26102015,52680,,,17918,92.03,,,,/26102015,52740,,,,,17890,,,/26102015,52800,17906,57.80,,,,,,/26102015,52860,,,,,,,18494,59.61/26102015,52920,,,17918,91.80,,,,/26102015,52980,,,,,,,18494,59.61/26102015,53040,17906,57.87,,,,,,/26102015,53100,,,,,,,18494,59.67/26102015,53160,,,,,17890,,,/26102015,53220,,,17918,91.51,,,,/26102015,53280,,,,,17890,,,/26102015,53340,,,17918,91.39,,,,/26102015,53400,,,17918,91.30,,,,/26102015,53460,,,17918,91.25,,,,/26102015,53520,,,,,,,18494,59.79/26102015,53580,,,17918,91.15,,,,/26102015,53640,,,17918,91.08,,,,/26102015,53700,17906,57.80,,,,,,/26102015,53760,,,,,,,18494,59.82/26102015,53820,,,,,17890,,,/26102015,53880,,,,,17890,,,/26102015,53940,17906,57.80,,,,,,/26102015,54000,,,17918,90.77,,,,/26102015,54060,,,,,17890,,,/26102015,54120,,,,,,,18494,59.82/26102015,54180,,,,,17890,,,/26102015,54240,,,,,17890,,,/26102015,54300,,,17918,90.41,,,,/26102015,54360,,,,,17890,,,/26102015,54420,17906,57.83,,,,,,/26102015,54480,,,,,,,18494,59.82/26102015,54540,17906,57.87,,,,,,/26102015,54600,17906,57.83,,,,,,/26102015,54660,,,,,17890,,,/26102015,54720,,,,,17890,,,/26102015,54780,,,,,,,18494,59.88/26102015,54840,,,17918,89.92,,,,/26102015,54900,17906,57.83,,,,,,/26102015,54960,,,,,,,18494,59.91/26102015,55020,,,17918,89.75,,,,/26102015,55080,,,,,,,18494,59.95/26102015,55140,,,17918,89.65,,,,/26102015,55200,,,17918,89.53,,,,/26102015,55260,17906,57.83,,,,,,/26102015,55320,,,,,,,18494,59.95/26102015,55380,17906,57.83,,,,,,/26102015,55440,17906,57.80,,,,,,/26102015,55500,,,,,17890,,,/26102015,55560,,,,,,,18494,59.95/26102015,55620,,,17918,89.07,,,,/26102015,55680,,,,,,,18494,59.98/26102015,55740,,,,,,,18494,59.95/26102015,55800,,,17918,88.92,,,,/26102015,55860,,,17918,88.85,,,,/26102015,55920,,,,,17890,,,/26102015,55980,,,,,17890,,,/26102015,56040,,,,,17890,,,/26102015,56100,,,17918,88.65,,,,/26102015,56160,17906,57.83,,,,,,/26102015,56220,,,17918,88.51,,,,/26102015,56280,,,,,17890,,,/26102015,56340,,,,,,,18494,60.01/26102015,56400,,,,,,,18494,60.01/26102015,56460,17906,57.87,,,,,,/26102015,56520,,,,,17890,,,/26102015,56580,,,,,17890,,,/26102015,56640,,,17918,88.14,,,,/26102015,56700,,,17918,88.09,,,,/26102015,56760,17906,57.90,,,,,,/26102015,56820,17906,57.90,,,,,,/26102015,56880,,,,,,,18494,60.07/26102015,56940,,,,,17890,,,/26102015,57000,,,,,,,18494,60.13/26102015,57060,17906,57.90,,,,,,/26102015,57120,,,,,17890,,,/26102015,57180,,,,,17890,,,/26102015,57240,,,,,17890,,,/26102015,57300,17906,57.90,,,,,,/26102015,57360,,,17918,87.57,,,,/26102015,57420,,,17918,87.47,,,,/26102015,57480,,,17918,87.42,,,,/26102015,57540,,,,,,,18494,60.13/26102015,57600,17906,57.90,,,,,,/26102015,57660,17906,57.87,,,,,,/26102015,57720,,,17918,87.27,,,,/26102015,57780,,,,,17890,,,/26102015,57840,17906,57.87,,,,,,/26102015,57900,,,17918,87.12,,,,/26102015,57960,,,17918,87.05,,,,/26102015,58020,,,,,17890,,,/26102015,58080,17906,57.87,,,,,,/26102015,58140,,,17918,86.97,,,,/26102015,58200,,,17918,86.95,,,,/26102015,58260,,,,,,,18494,59.95/26102015,58320,17906,57.87,,,,,,/26102015,58380,17906,57.87,,,,,,/26102015,58440,,,,,17890,,,/26102015,58500,,,,,17890,,,/26102015,58560,,,,,17890,,,/26102015,58620,,,17918,86.67,,,,/26102015,58680,,,,,17890,,,/26102015,58740,,,,,,,18494,59.91/26102015,58800,,,,,17890,,,/26102015,58920,,,,,17890,,,/26102015,58980,17906,57.87,,,,,,/26102015,59040,,,,,,,18494,59.85/26102015,59100,,,,,,,18494,59.85/26102015,59160,17906,57.83,,,,,,/26102015,59220,,,,,17890,,,/26102015,59280,,,,,17890,,,/26102015,59340,,,17918,86.22,,,,/26102015,59400,,,,,17890,,,/26102015,59460,17906,57.80,,,,,,/26102015,59520,17906,57.80,,,,,,/26102015,59580,,,,,,,18494,59.82/26102015,59640,,,17918,86.04,,,,/26102015,59700,,,17918,86.02,,,,/26102015,59820,17906,57.80,,,,,,/26102015,59880,17906,57.80,,,,,,/26102015,59940,,,,,17890,,,/26102015,60000,17906,57.83,,,,,,/26102015,60060,17906,57.80,,,,,,/26102015,60120,,,,,,,18494,59.82/26102015,60180,,,,,17890,,,/26102015,60240,17906,57.83,,,,,,/26102015,60300,,,17918,85.77,,,,/26102015,60360,,,,,17890,,,/26102015,60420,17906,57.83,,,,,,/26102015,60480,,,,,17890,,,/26102015,60540,,,,,,,18494,59.85/26102015,60600,,,,,17890,,,/26102015,60660,17906,57.87,,,,,,/26102015,60720,,,,,,,18494,59.85/26102015,60780,,,,,,,18494,59.82/26102015,60840,,,,,17890,,,/26102015,60900,17906,57.87,,,,,,/26102015,60960,17906,57.87,,,,,,/26102015,61020,,,,,17890,,,/26102015,61080,,,17918,85.62,,,,/26102015,61140,,,,,17890,,,/26102015,61200,,,17918,85.57,,,,/26102015,61260,,,17918,85.57,,,,/26102015,61320,,,17918,85.54,,,,/26102015,61380,,,17918,85.52,,,,/26102015,61440,,,,,17890,,,/26102015,61500,,,,,17890,,,/26102015,61560,,,,,,,18494,59.88/26102015,61620,,,,,,,18494,59.88/26102015,61680,,,,,17890,,,/26102015,61740,,,,,17890,,,/26102015,61800,17906,57.90,,,,,,/26102015,61860,,,,,,,18494,59.88/26102015,61920,,,17918,85.47,,,,/26102015,61980,,,17918,85.44,,,,/26102015,62040,,,,,17890,,,/26102015,62100,17906,57.93,,,,,,/26102015,62160,,,17918,85.41,,,,/26102015,62220,17906,57.90,,,,,,/26102015,62280,,,,,,,18494,59.98/26102015,62340,17906,57.93,,,,,,/26102015,62400,,,,,,,18494,59.98/26102015,62460,,,,,,,18494,59.91/26102015,62520,17906,57.93,,,,,,/26102015,62580,17906,57.96,,,,,,/26102015,62640,,,17918,85.41,,,,/26102015,62700,,,17918,85.41,,,,/26102015,62760,,,,,,,18494,59.98/26102015,62820,,,,,17890,,,/26102015,62880,17906,57.96,,,,,,/26102015,62940,17906,57.93,,,,,,/26102015,63000,,,,,17890,,,/26102015,63060,,,,,17890,,,/26102015,63120,17906,57.93,,,,,,/26102015,63180,,,17918,85.36,,,,/26102015,63240,17906,57.90,,,,,,/26102015,63300,,,,,17890,,,/26102015,63360,,,,,17890,,,/26102015,63420,,,,,,,18494,59.76/26102015,63480,,,,,17890,,,/26102015,63540,17906,57.93,,,,,,/26102015,63600,,,,,17890,,,/26102015,63660,17906,57.90,,,,,,/26102015,63720,,,,,17890,,,/26102015,63780,,,17918,85.26,,,,/26102015,63840,,,17918,85.26,,,,/26102015,63900,,,17918,85.21,,,,/26102015,63960,,,,,,,18494,59.76/26102015,64020,17906,57.93,,,,,,/26102015,64080,,,17918,85.21,,,,/26102015,64140,,,17918,85.16,,,,/26102015,64200,17906,57.93,,,,,,/26102015,64260,,,,,,,18494,59.67/26102015,64320,17906,57.90,,,,,,/26102015,64380,,,,,,,18494,59.64/26102015,64440,17906,57.90,,,,,,/26102015,64500,,,,,,,18494,59.61/26102015,64560,,,17918,84.93,,,,/26102015,64620,17906,57.90,,,,,,/26102015,64680,,,17918,84.88,,,,/26102015,64740,17906,57.90,,,,,,/26102015,64800,,,17918,84.81,,,,/26102015,64860,17906,57.90,,,,,,/26102015,64920,17906,57.90,,,,,,/26102015,64980,17906,57.90,,,,,,/26102015,65040,,,,,17890,,,/26102015,65100,,,,,17890,,,/26102015,65160,,,,,17890,,,/26102015,65220,,,,,17890,,,/26102015,65280,,,17918,84.73,,,,/26102015,65340,,,,,17890,,,/26102015,65400,,,,,,,18494,59.64/26102015,65460,,,,,,,18494,59.64/26102015,65520,,,,,17890,,,/26102015,65580,,,17918,84.73,,,,/26102015,65640,,,,,,,18494,59.67/26102015,65700,,,,,17890,,,/26102015,65760,,,17918,84.70,,,,/26102015,65820,,,,,,,18494,59.70/26102015,65880,,,,,17890,,,/26102015,65940,,,,,,,18494,59.70/26102015,66000,,,,,17890,,,/26102015,66060,17906,57.90,,,,,,/26102015,66120,17906,57.87,,,,,,/26102015,66180,,,,,,,18494,59.76/26102015,66240,17906,57.90,,,,,,/26102015,66300,,,,,17890,,,/26102015,66360,,,,,,,18494,59.76/26102015,66420,17906,57.83,,,,,,/26102015,66480,,,,,17890,,,/26102015,66540,,,17918,84.86,,,,/26102015,66600,17906,57.80,,,,,,/26102015,66660,17906,57.80,,,,,,/26102015,66720,,,17918,84.93,,,,/26102015,66780,,,,,,,18494,59.70/26102015,66840,,,17918,84.96,,,,/26102015,66900,17906,57.83,,,,,,/26102015,66960,17906,57.80,,,,,,/26102015,67020,17906,57.83,,,,,,/26102015,67080,,,17918,85.01,,,,/26102015,67140,17906,57.83,,,,,,/26102015,67200,,,,,,,18494,59.85/26102015,67260,,,,,17890,,,/26102015,67320,,,,,17890,,,/26102015,67380,,,,,,,18494,59.95/26102015,67440,,,,,,,18494,59.91/26102015,67500,,,,,17890,,,/26102015,67560,,,,,17890,,,/26102015,67620,,,,,17890,,,/26102015,67680,,,,,,,18494,59.79/26102015,67740,,,,,17890,,,/26102015,67800,17906,57.99,,,,,,/26102015,67860,,,,,17890,,,/26102015,67920,,,17918,85.01,,,,/26102015,68040,,,,,,,18494,59.79/26102015,68100,,,,,17890,,,/26102015,68160,,,,,,,18494,59.85/26102015,68220,,,,,17890,,,/26102015,68280,,,,,,,18494,59.85/26102015,68340,17906,58.23,,,,,,/26102015,68400,,,,,17890,,,/26102015,68460,,,,,17890,,,/26102015,68520,,,,,,,18494,60.25/26102015,68580,,,17918,85.01,,,,/26102015,68640,17906,58.30,,,,,,/26102015,68700,,,17918,85.01,,,,/26102015,68760,,,,,17890,,,/26102015,68820,,,17918,85.01,,,,/26102015,68880,,,,,,,18494,64.86/26102015,68940,17906,58.54,,,,,,/26102015,69000,,,,,17890,,,/26102015,69060,17906,58.66,,,,,,/26102015,69120,,,17918,85.03,,,,/26102015,69180,17906,58.79,,,,,,/26102015,69240,,,,,,,18494,72.13/26102015,69300,,,17918,85.06,,,,/26102015,69360,17906,59.03,,,,,,/26102015,69420,,,,,17890,,,/26102015,69480,17906,59.09,,,,,,/26102015,69540,,,17918,85.11,,,,/26102015,69600,,,,,17890,,,/26102015,69660,17906,59.28,,,,,,/26102015,69720,,,,,,,18494,77.61/26102015,69780,17906,59.34,,,,,,/26102015,69840,,,,,,,18494,78.06/26102015,69900,17906,59.40,,,,,,/26102015,69960,,,17918,85.21,,,,/26102015,70020,,,17918,85.24,,,,/26102015,70080,,,17918,85.26,,,,/26102015,70140,,,,,,,18494,79.53/26102015,70200,,,17918,85.29,,,,/26102015,70260,,,,,,,18494,79.93/26102015,70320,,,17918,85.31,,,,/26102015,70380,17906,59.70,,,,,,/26102015,70440,17906,59.70,,,,,,/26102015,70500,,,17918,85.36,,,,/26102015,70560,17906,59.85,,,,,,/26102015,70620,,,,,17890,,,/26102015,70680,17906,59.91,,,,,,/26102015,70740,17906,60.13,,,,,,/26102015,70800,17906,60.85,,,,,,/26102015,70860,,,17918,85.49,,,,/26102015,70920,,,17918,85.52,,,,/26102015,70980,,,,,,,18494,78.28/26102015,71040,,,,,17890,,,/26102015,71100,,,17918,85.57,,,,/26102015,71160,17906,61.76,,,,,,/26102015,71220,,,17918,85.59,,,,/26102015,71280,17906,61.79,,,,,,/26102015,71340,,,17918,85.62,,,,/26102015,71400,17906,61.76,,,,,,/26102015,71460,,,,,17890,,,/26102015,71520,,,17918,85.67,,,,/26102015,71580,17906,61.67,,,,,,/26102015,71640,,,,,,,18494,69.33/26102015,71700,,,,,,,18494,68.84/26102015,71760,,,17918,85.67,,,,/26102015,71820,17906,61.52,,,,,,/26102015,71880,,,,,,,18494,67.66/26102015,71940,17906,61.46,,,,,,/26102015,72000,,,,,17890,,,/26102015,72060,,,,,,,18494,66.50/26102015,72120,17906,61.40,,,,,,/26102015,72180,,,,,,,18494,65.71/26102015,72240,,,17918,85.79,,,,/26102015,72300,,,,,17890,,,/26102015,72360,,,17918,85.82,,,,/26102015,72420,17906,61.28,,,,,,/26102015,72480,,,,,17890,,,/26102015,72540,17906,61.22,,,,,,/26102015,72600,,,,,,,18494,63.91/26102015,72660,,,,,,,18494,63.58/26102015,72720,,,17918,85.92,,,,/26102015,72780,17906,61.10,,,,,,/26102015,72840,17906,61.07,,,,,,/26102015,72900,,,17918,85.94,,,,/26102015,72960,,,,,,,18494,62.84/26102015,73020,,,17918,85.97,,,,/26102015,73080,,,,,17890,,,/26102015,73140,,,,,17890,,,/26102015,73200,,,,,17890,,,/26102015,73260,17906,60.91,,,,,,/26102015,73320,,,,,,,18494,62.15/26102015,73380,,,,,,,18494,62.06/26102015,73440,,,,,17890,,,/26102015,73500,,,17918,86.04,,,,/26102015,73560,,,17918,86.07,,,,/26102015,73620,17906,60.79,,,,,,/26102015,73680,17906,60.76,,,,,,/26102015,73740,17906,60.73,,,,,,/26102015,73800,,,,,17890,,,/26102015,73860,17906,60.73,,,,,,/26102015,73920,,,,,,,18494,61.22/26102015,73980,,,17918,86.20,,,,/26102015,74040,,,,,,,18494,61.04/26102015,74100,,,17918,86.22,,,,/26102015,74160,,,,,17890,,,/26102015,74220,,,,,,,18494,60.82/26102015,74280,,,,,,,18494,60.76/26102015,74340,17906,60.58,,,,,,/26102015,74400,,,,,17890,,,/26102015,74460,,,17918,86.30,,,,/26102015,74520,,,,,17890,,,/26102015,74580,,,,,,,18494,60.43/26102015,74640,,,,,17890,,,/26102015,74700,,,,,,,18494,60.34/26102015,74760,,,,,17890,,,/26102015,74820,17906,60.40,,,,,,/26102015,74880,,,17918,86.42,,,,/26102015,74940,,,17918,86.45,,,,/26102015,75000,,,,,17890,,,/26102015,75120,,,,,17890,,,/26102015,75180,17906,60.31,,,,,,/26102015,75240,,,17918,86.62,,,,/26102015,75300,17906,60.28,,,,,,/26102015,75360,,,,,17890,,,/26102015,75420,,,,,,,18494,59.85/26102015,75480,,,17918,86.77,,,,/26102015,75540,,,,,,,18494,59.82/26102015,75600,,,,,17890,,,/26102015,75660,,,,,,,18494,59.76/26102015,75720,,,,,,,18494,59.70/26102015,75780,,,,,,,18494,59.61/26102015,75840,17906,60.13,,,,,,/26102015,75900,,,,,,,18494,59.49/26102015,75960,,,17918,86.95,,,,/26102015,76020,,,,,17890,,,/26102015,76080,17906,60.07,,,,,,/26102015,76140,,,17918,87.02,,,,/26102015,76200,,,,,,,18494,59.43/26102015,76260,,,,,17890,,,/26102015,76320,,,17918,87.07,,,,/26102015,76380,,,,,17890,,,/26102015,76440,,,,,,,18494,59.46/26102015,76500,,,17918,87.12,,,,/26102015,76560,,,,,,,18494,59.43/26102015,76620,,,17918,87.15,,,,/26102015,76680,17906,59.91,,,,,,/26102015,76740,17906,59.91,,,,,,/26102015,76800,,,,,17890,,,/26102015,76860,17906,59.88,,,,,,/26102015,76920,,,17918,87.24,,,,/26102015,76980,,,17918,87.27,,,,/26102015,77040,17906,59.85,,,,,,/26102015,77100,,,,,17890,,,/26102015,77160,17906,59.85,,,,,,/26102015,77220,17906,59.82,,,,,,/26102015,77280,,,17918,87.42,,,,/26102015,77340,,,,,17890,,,/26102015,77400,,,,,17890,,,/26102015,77460,,,,,,,18494,59.34/26102015,77520,17906,59.76,,,,,,/26102015,77580,,,17918,87.52,,,,/26102015,77640,,,,,17890,,,/26102015,77700,,,,,,,18494,59.34/26102015,77760,,,17918,87.62,,,,/26102015,77820,,,,,,,18494,59.34/26102015,77880,,,,,,,18494,59.37/26102015,77940,,,,,17890,,,/26102015,78000,17906,59.70,,,,,,/26102015,78060,,,,,17890,,,/26102015,78120,,,,,17890,,,/26102015,78180,,,,,17890,,,/26102015,78240,17906,59.64,,,,,,/26102015,78300,17906,59.64,,,,,,/26102015,78360,,,,,17890,,,/26102015,78420,17906,59.61,,,,,,/26102015,78480,,,,,,,18494,59.43/26102015,78540,,,,,17890,,,/26102015,78600,,,17918,87.89,,,,/26102015,78660,,,17918,87.86,,,,/26102015,78720,,,,,,,18494,59.40/26102015,78780,17906,59.55,,,,,,/26102015,78840,,,,,17890,,,/26102015,78900,17906,59.52,,,,,,/26102015,78960,,,,,17890,,,/26102015,79020,17906,59.49,,,,,,/26102015,79080,17906,59.49,,,,,,/26102015,79140,,,17918,88.01,,,,/26102015,79200,,,,,,,18494,59.21/26102015,79260,,,,,,,18494,59.21/26102015,79320,17906,59.46,,,,,,/26102015,79380,17906,59.43,,,,,,/26102015,79440,,,17918,88.06,,,,/26102015,79500,,,,,17890,,,/26102015,79560,17906,59.43,,,,,,/26102015,79620,,,17918,88.09,,,,/26102015,79680,17906,59.40,,,,,,/26102015,79740,,,17918,88.11,,,,/26102015,79800,,,,,17890,,,/26102015,79860,,,,,17890,,,/26102015,79920,17906,59.34,,,,,,/26102015,79980,,,,,,,18494,59.64/26102015,80040,,,17918,88.16,,,,/26102015,80100,17906,59.34,,,,,,/26102015,80160,,,,,17890,,,/26102015,80220,,,,,17890,,,/26102015,80280,17906,59.34,,,,,,/26102015,80340,17906,59.31,,,,,,/26102015,80400,17906,59.31,,,,,,/26102015,80460,,,17918,88.21,,,,/26102015,80520,,,17918,88.23,,,,/26102015,80580,,,,,,,18494,60.07/26102015,80640,,,,,,,18494,60.16/26102015,80700,17906,59.24,,,,,,/26102015,80760,,,,,,,18494,60.22/26102015,80820,,,17918,88.28,,,,/26102015,80880,,,,,17890,,,/26102015,81000,,,17918,88.31,,,,/26102015,81060,,,,,,,18494,60.19/26102015,81120,17906,59.18,,,,,,/26102015,81180,,,17918,88.31,,,,/26102015,81240,,,,,17890,,,/26102015,81300,,,,,17890,,,/26102015,81360,,,17918,88.31,,,,/26102015,81420,17906,59.18,,,,,,/26102015,81480,,,,,,,18494,60.19/26102015,81540,,,17918,88.28,,,,/26102015,81600,,,17918,88.28,,,,/26102015,81660,,,,,,,18494,60.13/26102015,81720,,,17918,88.28,,,,/26102015,81780,,,,,,,18494,60.19/26102015,81840,,,,,17890,,,/26102015,81900,,,,,17890,,,/26102015,81960,,,,,,,18494,60.25/26102015,82020,,,,,17890,,,/26102015,82080,17906,58.97,,,,,,/26102015,82140,,,,,17890,,,/26102015,82200,17906,58.94,,,,,,/26102015,82260,,,,,,,18494,60.28/26102015,82320,,,17918,88.28,,,,/26102015,82380,,,17918,88.28,,,,/26102015,82440,17906,58.88,,,,,,/26102015,82500,,,,,,,18494,60.28/26102015,82560,,,,,17890,,,/26102015,82620,17906,58.82,,,,,,/26102015,82680,,,,,,,18494,60.34/26102015,82740,,,,,,,18494,60.37/26102015,82800,,,,,17890,,,/26102015,82860,17906,58.76,,,,,,/26102015,82920,,,,,17890,,,/26102015,82980,,,,,17890,,,/26102015,83040,,,,,17890,,,/26102015,83100,17906,58.76,,,,,,/26102015,83160,,,,,,,18494,60.52/26102015,83220,,,,,,,18494,60.55/26102015,83280,,,,,17890,,,/26102015,83340,17906,58.72,,,,,,/26102015,83400,,,,,,,18494,60.61/26102015,83460,,,17918,88.28,,,,/26102015,83520,,,17918,88.28,,,,/26102015,83580,,,,,17890,,,/26102015,83640,,,17918,88.28,,,,/26102015,83700,,,,,17890,,,/26102015,83760,17906,58.66,,,,,,/26102015,83820,,,,,,,18494,60.28/26102015,83880,,,17918,88.28,,,,/26102015,83940,,,17918,88.26,,,,/26102015,84000,17906,58.60,,,,,,/26102015,84060,,,,,17890,,,/26102015,84120,,,17918,88.31,,,,/26102015,84180,,,17918,88.28,,,,/26102015,84240,,,17918,88.31,,,,/26102015,84300,,,17918,88.31,,,,/26102015,84360,,,17918,88.31,,,,/26102015,84420,17906,58.51,,,,,,/26102015,84480,,,,,,,18494,59.21/26102015,84540,,,17918,88.31,,,,/26102015,84600,,,17918,88.31,,,,/26102015,84660,,,,,,,18494,59.09/26102015,84720,,,,,,,18494,59.03/26102015,84780,,,,,,,18494,58.97/26102015,84840,,,17918,88.33,,,,/26102015,84900,,,,,,,18494,58.91/26102015,84960,,,,,,,18494,58.88/26102015,85020,,,,,17890,,,/26102015,85080,17906,58.45,,,,,,/26102015,85140,,,,,17890,,,/26102015,85200,,,,,,,18494,58.72/26102015,85260,17906,58.42,,,,,,/26102015,85320,,,,,,,18494,58.69/26102015,85380,,,,,17890,,,/26102015,85440,,,,,17890,,,/26102015,85500,,,,,17890,,,/26102015,85560,,,17918,88.36,,,,/26102015,85620,,,17918,88.36,,,,/26102015,85680,,,,,,,18494,58.51/26102015,85740,17906,58.36,,,,,,/26102015,85800,,,,,,,18494,58.48/26102015,85860,17906,58.36,,,,,,/26102015,85920,,,17918,88.36,,,,/26102015,85980,,,,,17890,,,/26102015,86040,17906,58.33,,,,,,/26102015,86100,17906,58.33,,,,,,/26102015,86160,17906,58.33,,,,,,/26102015,86220,,,17918,88.38,,,,/26102015,86280,,,17918,88.38,,,,/26102015,86340,,,,,17890,,,/