26092016,0,17906,58.05,,,,,,/26092016,60,,,17918,65.06,,,,/26092016,120,,,17918,65.09,,,,/26092016,180,,,17918,65.12,,,,/26092016,240,,,17918,65.15,,,,/26092016,300,,,,,,,18494,57.46/26092016,360,17906,58.02,,,,,,/26092016,420,,,,,,,18494,57.43/26092016,480,,,17918,65.33,,,,/26092016,540,17906,58.02,,,,,,/26092016,600,,,17918,65.38,,,,/26092016,660,,,,,,,18494,57.40/26092016,720,,,17918,65.44,,,,/26092016,780,,,17918,65.47,,,,/26092016,840,17906,57.96,,,,,,/26092016,900,17906,57.96,,,,,,/26092016,960,,,,,,,18494,57.40/26092016,1020,,,,,,,18494,57.37/26092016,1080,17906,57.96,,,,,,/26092016,1140,,,,,,,18494,57.40/26092016,1200,,,17918,65.77,,,,/26092016,1260,17906,57.93,,,,,,/26092016,1320,,,17918,65.82,,,,/26092016,1380,,,17918,65.82,,,,/26092016,1440,,,17918,65.88,,,,/26092016,1500,17906,57.93,,,,,,/26092016,1560,,,,,,,18494,57.37/26092016,1620,,,,,,,18494,57.37/26092016,1680,,,17918,66.00,,,,/26092016,1740,17906,57.87,,,,,,/26092016,1800,17906,57.83,,,,,,/26092016,1860,,,17918,66.21,,,,/26092016,1920,17906,57.83,,,,,,/26092016,1980,17906,57.83,,,,,,/26092016,2040,,,17918,66.32,,,,/26092016,2100,,,17918,66.35,,,,/26092016,2160,,,,,,,18494,57.34/26092016,2220,,,,,,,18494,57.31/26092016,2280,,,,,,,18494,57.31/26092016,2340,,,17918,66.53,,,,/26092016,2400,,,17918,66.56,,,,/26092016,2460,,,17918,66.64,,,,/26092016,2520,17906,57.77,,,,,,/26092016,2580,17906,57.77,,,,,,/26092016,2640,,,17918,66.76,,,,/26092016,2700,,,17918,66.85,,,,/26092016,2760,,,,,,,18494,57.28/26092016,2820,,,17918,66.93,,,,/26092016,2880,17906,57.74,,,,,,/26092016,3000,,,,,,,18494,57.25/26092016,3060,,,,,,,18494,57.25/26092016,3120,,,17918,67.20,,,,/26092016,3180,,,17918,67.20,,,,/26092016,3240,,,17918,67.28,,,,/26092016,3300,17906,57.68,,,,,,/26092016,3360,17906,57.68,,,,,,/26092016,3420,17906,57.68,,,,,,/26092016,3480,,,17918,67.54,,,,/26092016,3540,17906,57.65,,,,,,/26092016,3600,17906,57.65,,,,,,/26092016,3660,,,17918,67.72,,,,/26092016,3720,,,,,,,18494,57.16/26092016,3780,,,17918,67.80,,,,/26092016,3840,,,,,,,18494,57.16/26092016,3900,,,17918,67.89,,,,/26092016,3960,,,,,,,18494,57.12/26092016,4020,,,17918,68.03,,,,/26092016,4080,17906,57.59,,,,,,/26092016,4140,,,17918,68.18,,,,/26092016,4200,,,17918,68.24,,,,/26092016,4260,17906,57.59,,,,,,/26092016,4320,17906,57.56,,,,,,/26092016,4440,17906,57.56,,,,,,/26092016,4500,17906,57.53,,,,,,/26092016,4560,,,,,,,18494,57.06/26092016,4620,17906,57.53,,,,,,/26092016,4740,17906,57.50,,,,,,/26092016,4800,,,,,,,18494,57.06/26092016,4860,,,17918,68.78,,,,/26092016,4920,17906,57.46,,,,,,/26092016,4980,,,17918,68.87,,,,/26092016,5040,,,17918,68.96,,,,/26092016,5100,,,,,,,18494,57.03/26092016,5160,17906,57.43,,,,,,/26092016,5220,,,,,,,18494,57.03/26092016,5280,,,,,,,18494,57.03/26092016,5400,,,17918,69.27,,,,/26092016,5460,,,,,,,18494,57.06/26092016,5520,,,17918,69.36,,,,/26092016,5580,,,,,,,18494,57.03/26092016,5640,,,,,,,18494,57.03/26092016,5700,,,17918,69.50,,,,/26092016,5760,17906,57.28,,,,,,/26092016,5820,,,17918,69.53,,,,/26092016,5880,17906,57.25,,,,,,/26092016,5880,,,,,,,18494,56.94/26092016,5940,,,17918,69.61,,,,/26092016,6000,,,,,,,18494,56.91/26092016,6060,17906,57.19,,,,,,/26092016,6180,17906,57.16,,,,,,/26092016,6240,17906,57.12,,,,,,/26092016,6300,,,17918,69.81,,,,/26092016,6360,,,,,,,18494,56.85/26092016,6420,17906,57.12,,,,,,/26092016,6480,,,,,,,18494,56.82/26092016,6540,17906,57.09,,,,,,/26092016,6600,17906,57.09,,,,,,/26092016,6660,,,,,,,18494,56.82/26092016,6720,17906,57.06,,,,,,/26092016,6780,,,,,,,18494,56.82/26092016,6840,17906,57.06,,,,,,/26092016,6900,17906,57.03,,,,,,/26092016,6960,,,17918,70.04,,,,/26092016,7020,,,,,,,18494,56.78/26092016,7080,17906,57.00,,,,,,/26092016,7140,17906,57.00,,,,,,/26092016,7200,,,,,,,18494,56.75/26092016,7260,,,17918,70.01,,,,/26092016,7320,,,,,,,18494,56.75/26092016,7380,17906,56.94,,,,,,/26092016,7440,,,,,,,18494,56.75/26092016,7500,17906,56.94,,,,,,/26092016,7560,,,,,,,18494,56.75/26092016,7620,,,17918,70.16,,,,/26092016,7680,17906,56.91,,,,,,/26092016,7740,,,17918,70.27,,,,/26092016,7800,,,,,,,18494,56.75/26092016,7860,,,,,,,18494,56.72/26092016,7920,17906,56.88,,,,,,/26092016,7980,,,,,,,18494,56.75/26092016,8040,,,,,,,18494,56.72/26092016,8100,17906,56.88,,,,,,/26092016,8160,,,17918,70.47,,,,/26092016,8280,,,,,,,18494,56.72/26092016,8340,,,,,,,18494,56.75/26092016,8460,,,17918,70.64,,,,/26092016,8520,,,17918,70.64,,,,/26092016,8580,,,17918,70.61,,,,/26092016,8640,17906,56.78,,,,,,/26092016,8700,,,17918,70.64,,,,/26092016,8760,,,,,,,18494,56.72/26092016,8820,17906,56.82,,,,,,/26092016,8880,,,17918,70.72,,,,/26092016,8940,,,17918,70.78,,,,/26092016,9000,,,,,,,18494,56.72/26092016,9060,,,17918,70.84,,,,/26092016,9120,17906,56.82,,,,,,/26092016,9180,,,17918,70.87,,,,/26092016,9240,17906,56.75,,,,,,/26092016,9360,,,17918,70.95,,,,/26092016,9420,,,,,,,18494,56.78/26092016,9480,17906,56.75,,,,,,/26092016,9540,,,17918,70.98,,,,/26092016,9600,,,17918,70.98,,,,/26092016,9660,17906,56.75,,,,,,/26092016,9720,,,,,,,18494,56.75/26092016,9780,,,,,,,18494,56.78/26092016,9840,17906,56.75,,,,,,/26092016,9900,,,,,,,18494,56.82/26092016,9960,,,17918,71.04,,,,/26092016,10020,,,17918,71.09,,,,/26092016,10080,17906,56.72,,,,,,/26092016,10140,,,,,,,18494,56.78/26092016,10200,,,17918,71.18,,,,/26092016,10260,17906,56.69,,,,,,/26092016,10320,,,17918,71.15,,,,/26092016,10380,,,,,,,18494,56.82/26092016,10440,,,17918,71.12,,,,/26092016,10500,,,17918,71.15,,,,/26092016,10560,,,,,,,18494,56.82/26092016,10620,,,17918,71.20,,,,/26092016,10680,17906,56.66,,,,,,/26092016,10740,17906,56.66,,,,,,/26092016,10800,,,17918,71.29,,,,/26092016,10860,,,17918,71.35,,,,/26092016,10920,,,,,,,18494,56.88/26092016,10980,17906,56.63,,,,,,/26092016,11100,17906,56.63,,,,,,/26092016,11160,,,17918,71.40,,,,/26092016,11220,,,17918,71.43,,,,/26092016,11280,17906,56.63,,,,,,/26092016,11340,17906,56.60,,,,,,/26092016,11400,17906,56.60,,,,,,/26092016,11520,,,17918,71.57,,,,/26092016,11580,17906,56.60,,,,,,/26092016,11640,,,,,,,18494,56.94/26092016,11700,,,,,,,18494,56.91/26092016,11760,,,,,,,18494,56.91/26092016,11820,17906,56.60,,,,,,/26092016,11880,,,17918,71.71,,,,/26092016,11940,,,17918,71.74,,,,/26092016,12000,,,,,,,18494,56.94/26092016,12060,,,,,,,18494,56.94/26092016,12120,,,17918,71.85,,,,/26092016,12180,,,,,,,18494,56.94/26092016,12240,,,17918,71.91,,,,/26092016,12300,,,17918,71.97,,,,/26092016,12360,17906,56.57,,,,,,/26092016,12420,,,,,,,18494,56.91/26092016,12480,17906,56.57,,,,,,/26092016,12540,17906,56.57,,,,,,/26092016,12600,,,,,,,18494,56.91/26092016,12660,,,,,,,18494,56.91/26092016,12720,17906,56.54,,,,,,/26092016,12780,17906,56.54,,,,,,/26092016,12840,,,,,,,18494,56.91/26092016,12900,,,17918,72.30,,,,/26092016,12960,,,,,,,18494,56.94/26092016,13020,17906,56.54,,,,,,/26092016,13080,,,17918,72.33,,,,/26092016,13140,17906,56.54,,,,,,/26092016,13200,,,,,,,18494,56.94/26092016,13260,,,17918,72.30,,,,/26092016,13320,17906,56.54,,,,,,/26092016,13380,,,17918,72.33,,,,/26092016,13440,17906,56.51,,,,,,/26092016,13500,,,,,,,18494,56.91/26092016,13560,17906,56.51,,,,,,/26092016,13620,,,,,,,18494,56.91/26092016,13680,,,17918,72.36,,,,/26092016,13740,,,,,,,18494,56.91/26092016,13800,17906,56.51,,,,,,/26092016,13860,,,17918,72.36,,,,/26092016,13920,,,,,,,18494,56.91/26092016,13980,17906,56.51,,,,,,/26092016,14040,,,,,,,18494,56.88/26092016,14100,,,,,,,18494,56.88/26092016,14160,,,,,,,18494,56.88/26092016,14220,,,17918,72.41,,,,/26092016,14280,,,,,,,18494,56.91/26092016,14340,17906,56.47,,,,,,/26092016,14400,,,,,,,18494,56.91/26092016,14460,,,17918,72.47,,,,/26092016,14520,,,,,,,18494,56.91/26092016,14580,,,,,,,18494,56.91/26092016,14640,,,17918,72.58,,,,/26092016,14700,,,,,,,18494,56.91/26092016,14760,,,,,,,18494,56.91/26092016,14820,17906,56.44,,,,,,/26092016,14940,,,,,,,18494,56.88/26092016,15000,,,,,,,18494,56.88/26092016,15060,17906,56.44,,,,,,/26092016,15120,,,,,,,18494,56.85/26092016,15180,,,17918,72.83,,,,/26092016,15300,,,17918,72.86,,,,/26092016,15360,,,17918,72.89,,,,/26092016,15420,,,17918,72.92,,,,/26092016,15480,17906,56.38,,,,,,/26092016,15540,,,,,,,18494,56.82/26092016,15600,17906,56.38,,,,,,/26092016,15660,17906,56.38,,,,,,/26092016,15720,,,17918,73.03,,,,/26092016,15780,17906,56.38,,,,,,/26092016,15840,,,17918,73.03,,,,/26092016,15900,,,17918,73.06,,,,/26092016,15960,17906,56.35,,,,,,/26092016,16020,,,,,,,18494,56.85/26092016,16140,,,17918,73.03,,,,/26092016,16200,,,,,,,18494,56.82/26092016,16260,,,17918,73.08,,,,/26092016,16320,,,17918,73.11,,,,/26092016,16380,,,,,,,18494,56.82/26092016,16440,17906,56.32,,,,,,/26092016,16500,,,17918,73.14,,,,/26092016,16560,17906,56.32,,,,,,/26092016,16620,,,17918,73.17,,,,/26092016,16680,,,,,,,18494,56.78/26092016,16740,,,,,,,18494,56.75/26092016,16800,,,17918,73.20,,,,/26092016,16860,,,17918,73.22,,,,/26092016,16920,,,,,,,18494,56.75/26092016,16980,,,,,,,18494,56.75/26092016,17040,,,,,,,18494,56.75/26092016,17100,,,,,,,18494,56.75/26092016,17160,,,17918,73.34,,,,/26092016,17220,17906,56.29,,,,,,/26092016,17280,,,,,,,18494,56.75/26092016,17340,17906,56.29,,,,,,/26092016,17400,,,,,,,18494,56.75/26092016,17460,17906,56.29,,,,,,/26092016,17520,,,17918,73.42,,,,/26092016,17580,17906,56.32,,,,,,/26092016,17640,17906,56.29,,,,,,/26092016,17700,,,,,,,18494,56.85/26092016,17760,,,17918,73.42,,,,/26092016,17820,,,17918,73.42,,,,/26092016,17880,17906,56.38,,,,,,/26092016,17940,,,17918,73.42,,,,/26092016,18000,,,,,,,18494,56.75/26092016,18060,,,,,,,18494,56.75/26092016,18120,,,17918,73.42,,,,/26092016,18180,17906,56.41,,,,,,/26092016,18240,17906,56.41,,,,,,/26092016,18300,,,,,,,18494,56.69/26092016,18360,,,17918,73.59,,,,/26092016,18420,,,,,,,18494,56.69/26092016,18480,,,17918,73.67,,,,/26092016,18540,,,,,,,18494,56.66/26092016,18600,,,17918,73.72,,,,/26092016,18660,17906,56.44,,,,,,/26092016,18720,17906,56.44,,,,,,/26092016,18780,17906,56.41,,,,,,/26092016,18840,17906,56.44,,,,,,/26092016,18900,,,,,,,18494,56.60/26092016,18960,17906,56.44,,,,,,/26092016,19020,,,17918,73.86,,,,/26092016,19080,,,,,,,18494,56.57/26092016,19140,17906,56.44,,,,,,/26092016,19200,,,17918,73.95,,,,/26092016,19260,17906,56.44,,,,,,/26092016,19320,,,17918,73.97,,,,/26092016,19380,17906,56.44,,,,,,/26092016,19440,17906,56.44,,,,,,/26092016,19500,17906,56.41,,,,,,/26092016,19560,,,,,,,18494,56.51/26092016,19620,17906,56.41,,,,,,/26092016,19680,17906,56.41,,,,,,/26092016,19740,17906,56.41,,,,,,/26092016,19800,,,17918,74.03,,,,/26092016,19860,17906,56.41,,,,,,/26092016,19980,17906,56.41,,,,,,/26092016,20040,17906,56.41,,,,,,/26092016,20100,,,17918,74.06,,,,/26092016,20160,17906,56.38,,,,,,/26092016,20220,,,,,,,18494,56.44/26092016,20280,,,17918,74.11,,,,/26092016,20340,,,17918,74.17,,,,/26092016,20400,17906,56.38,,,,,,/26092016,20460,,,,,,,18494,56.41/26092016,20520,,,,,,,18494,56.41/26092016,20580,,,17918,74.31,,,,/26092016,20640,,,17918,74.33,,,,/26092016,20700,17906,56.35,,,,,,/26092016,20760,17906,56.38,,,,,,/26092016,20820,,,,,,,18494,56.35/26092016,20880,,,,,,,18494,56.38/26092016,20940,17906,56.38,,,,,,/26092016,21000,,,,,,,18494,56.38/26092016,21060,,,17918,74.50,,,,/26092016,21120,,,17918,74.55,,,,/26092016,21180,17906,56.35,,,,,,/26092016,21240,,,,,,,18494,56.35/26092016,21300,,,,,,,18494,56.35/26092016,21360,,,17918,74.58,,,,/26092016,21420,,,17918,74.61,,,,/26092016,21480,17906,56.32,,,,,,/26092016,21540,17906,56.32,,,,,,/26092016,21600,,,17918,74.66,,,,/26092016,21660,,,,,,,18494,56.35/26092016,21720,,,17918,74.75,,,,/26092016,21780,17906,56.29,,,,,,/26092016,21840,,,17918,74.77,,,,/26092016,21900,,,,,,,18494,56.38/26092016,21960,,,17918,74.80,,,,/26092016,22020,,,17918,74.83,,,,/26092016,22080,17906,56.29,,,,,,/26092016,22140,,,,,,,18494,56.35/26092016,22200,17906,56.26,,,,,,/26092016,22260,17906,56.26,,,,,,/26092016,22320,,,17918,75.02,,,,/26092016,22380,17906,56.26,,,,,,/26092016,22440,,,,,,,18494,56.38/26092016,22500,17906,56.26,,,,,,/26092016,22560,,,17918,75.16,,,,/26092016,22620,,,17918,75.16,,,,/26092016,22680,,,17918,75.21,,,,/26092016,22740,,,17918,75.24,,,,/26092016,22800,,,17918,75.32,,,,/26092016,22860,,,,,,,18494,56.38/26092016,22920,17906,56.26,,,,,,/26092016,22980,,,17918,75.49,,,,/26092016,23040,17906,56.23,,,,,,/26092016,23100,,,,,,,18494,56.38/26092016,23160,17906,56.23,,,,,,/26092016,23220,17906,56.23,,,,,,/26092016,23280,,,,,,,18494,56.35/26092016,23340,,,17918,75.71,,,,/26092016,23400,,,,,,,18494,56.35/26092016,23520,17906,56.19,,,,,,/26092016,23580,17906,56.23,,,,,,/26092016,23640,17906,56.19,,,,,,/26092016,23700,,,,,,,18494,56.38/26092016,23760,,,,,,,18494,56.35/26092016,23820,,,,,,,18494,56.38/26092016,23880,,,17918,75.95,,,,/26092016,23940,,,,,,,18494,56.38/26092016,24000,17906,56.19,,,,,,/26092016,24060,,,,,,,18494,56.38/26092016,24120,17906,56.19,,,,,,/26092016,24180,17906,56.19,,,,,,/26092016,24240,,,17918,76.01,,,,/26092016,24300,,,17918,76.01,,,,/26092016,24360,,,,,,,18494,56.38/26092016,24420,17906,56.19,,,,,,/26092016,24480,17906,56.23,,,,,,/26092016,24540,17906,56.23,,,,,,/26092016,24600,,,,,,,18494,56.41/26092016,24660,17906,56.23,,,,,,/26092016,24720,,,,,,,18494,56.41/26092016,24780,,,17918,76.17,,,,/26092016,24840,17906,56.47,,,,,,/26092016,24900,,,,,,,18494,56.44/26092016,24960,17906,57.74,,,,,,/26092016,25020,,,17918,76.28,,,,/26092016,25080,17906,58.82,,,,,,/26092016,25140,,,,,,,18494,56.57/26092016,25200,,,,,,,18494,56.69/26092016,25260,,,,,,,18494,56.82/26092016,25320,,,17918,76.33,,,,/26092016,25380,,,,,,,18494,57.03/26092016,25440,17906,58.05,,,,,,/26092016,25500,17906,57.93,,,,,,/26092016,25560,,,17918,76.33,,,,/26092016,25620,,,,,,,18494,57.71/26092016,25680,17906,57.68,,,,,,/26092016,25800,,,17918,76.31,,,,/26092016,25860,,,,,,,18494,57.80/26092016,25920,,,17918,76.31,,,,/26092016,25980,,,17918,76.33,,,,/26092016,26040,,,,,,,18494,57.96/26092016,26100,17906,57.53,,,,,,/26092016,26160,,,,,,,18494,57.80/26092016,26220,,,,,,,18494,57.71/26092016,26280,17906,57.50,,,,,,/26092016,26340,17906,57.43,,,,,,/26092016,26400,,,17918,76.39,,,,/26092016,26460,17906,57.62,,,,,,/26092016,26520,,,17918,76.39,,,,/26092016,26580,,,17918,76.39,,,,/26092016,26640,17906,58.79,,,,,,/26092016,26700,17906,59.00,,,,,,/26092016,26760,,,,,,,18494,57.19/26092016,26820,,,,,,,18494,57.25/26092016,26880,17906,60.10,,,,,,/26092016,26940,,,,,,,18494,57.37/26092016,27000,,,17918,76.39,,,,/26092016,27060,17906,60.58,,,,,,/26092016,27120,,,,,,,18494,57.77/26092016,27180,,,17918,76.39,,,,/26092016,27240,17906,60.98,,,,,,/26092016,27300,,,,,,,18494,58.17/26092016,27360,17906,61.07,,,,,,/26092016,27420,,,17918,76.47,,,,/26092016,27480,,,,,,,18494,58.85/26092016,27540,,,17918,76.53,,,,/26092016,27600,17906,61.19,,,,,,/26092016,27660,,,,,,,18494,59.40/26092016,27720,,,17918,76.63,,,,/26092016,27780,,,,,,,18494,59.31/26092016,27840,,,,,,,18494,59.15/26092016,27900,17906,61.25,,,,,,/26092016,27960,17906,61.25,,,,,,/26092016,28020,,,17918,76.77,,,,/26092016,28080,,,,,,,18494,58.66/26092016,28140,,,17918,76.82,,,,/26092016,28200,,,,,,,18494,58.45/26092016,28260,,,17918,76.85,,,,/26092016,28320,,,17918,76.88,,,,/26092016,28380,,,,,,,18494,57.99/26092016,28440,17906,61.04,,,,,,/26092016,28500,,,17918,77.01,,,,/26092016,28560,17906,60.91,,,,,,/26092016,28620,,,17918,77.07,,,,/26092016,28680,17906,60.85,,,,,,/26092016,28740,,,17918,77.12,,,,/26092016,28800,17906,60.79,,,,,,/26092016,28860,17906,60.76,,,,,,/26092016,28920,,,17918,77.26,,,,/26092016,28980,,,,,,,18494,57.03/26092016,29040,17906,60.64,,,,,,/26092016,29100,17906,60.58,,,,,,/26092016,29160,17906,60.58,,,,,,/26092016,29220,,,17918,77.39,,,,/26092016,29280,,,,,,,18494,56.69/26092016,29340,17906,60.46,,,,,,/26092016,29400,,,17918,77.39,,,,/26092016,29460,,,,,,,18494,56.57/26092016,29520,17906,60.31,,,,,,/26092016,29580,17906,60.25,,,,,,/26092016,29640,17906,60.22,,,,,,/26092016,29700,,,17918,77.42,,,,/26092016,29760,,,,,,,18494,56.32/26092016,29820,17906,60.10,,,,,,/26092016,29880,,,,,,,18494,56.16/26092016,29940,,,,,,,18494,56.10/26092016,30000,,,,,,,18494,56.04/26092016,30060,,,17918,77.42,,,,/26092016,30120,17906,59.91,,,,,,/26092016,30240,17906,59.88,,,,,,/26092016,30300,17906,59.79,,,,,,/26092016,30360,,,17918,77.53,,,,/26092016,30480,,,,,,,18494,55.76/26092016,30540,17906,59.61,,,,,,/26092016,30600,,,17918,77.58,,,,/26092016,30660,,,,,,,18494,55.70/26092016,30720,17906,59.49,,,,,,/26092016,30840,,,17918,77.69,,,,/26092016,30900,,,17918,77.66,,,,/26092016,30960,,,,,,,18494,55.63/26092016,31020,17906,59.24,,,,,,/26092016,31080,,,,,,,18494,55.60/26092016,31140,17906,59.21,,,,,,/26092016,31200,17906,59.15,,,,,,/26092016,31260,17906,59.12,,,,,,/26092016,31320,,,,,,,18494,55.54/26092016,31380,17906,59.00,,,,,,/26092016,31440,17906,58.94,,,,,,/26092016,31500,,,17918,77.82,,,,/26092016,31560,17906,58.88,,,,,,/26092016,31620,,,17918,77.88,,,,/26092016,31680,,,17918,77.96,,,,/26092016,31740,,,,,,,18494,55.45/26092016,31800,17906,58.82,,,,,,/26092016,31860,,,17918,78.06,,,,/26092016,31920,17906,58.76,,,,,,/26092016,31980,,,17918,78.12,,,,/26092016,32040,17906,58.72,,,,,,/26092016,32100,,,17918,78.17,,,,/26092016,32160,,,17918,78.17,,,,/26092016,32220,,,17918,78.17,,,,/26092016,32280,,,,,,,18494,55.38/26092016,32340,17906,58.72,,,,,,/26092016,32400,17906,58.72,,,,,,/26092016,32460,,,17918,78.36,,,,/26092016,32520,,,17918,78.39,,,,/26092016,32580,,,,,,,18494,55.32/26092016,32640,17906,58.63,,,,,,/26092016,32700,17906,58.60,,,,,,/26092016,32760,,,17918,78.49,,,,/26092016,32820,,,17918,78.52,,,,/26092016,32880,,,,,,,18494,55.29/26092016,32940,,,17918,78.57,,,,/26092016,33000,17906,58.54,,,,,,/26092016,33060,17906,58.54,,,,,,/26092016,33120,,,17918,78.65,,,,/26092016,33180,,,17918,78.71,,,,/26092016,33240,,,17918,78.71,,,,/26092016,33300,,,,,,,18494,55.26/26092016,33360,17906,58.51,,,,,,/26092016,33420,,,17918,78.81,,,,/26092016,33480,,,17918,78.84,,,,/26092016,33540,17906,58.48,,,,,,/26092016,33600,,,17918,78.89,,,,/26092016,33660,17906,58.45,,,,,,/26092016,33720,,,,,,,18494,55.23/26092016,33780,17906,58.42,,,,,,/26092016,33840,17906,58.39,,,,,,/26092016,33900,,,17918,78.97,,,,/26092016,33960,,,,,,,18494,55.23/26092016,34020,17906,58.33,,,,,,/26092016,34080,17906,58.36,,,,,,/26092016,34140,,,,,,,18494,55.20/26092016,34200,,,17918,79.00,,,,/26092016,34260,,,,,,,18494,55.20/26092016,34320,,,17918,79.03,,,,/26092016,34380,,,17918,79.05,,,,/26092016,34440,,,,,,,18494,55.20/26092016,34500,17906,58.30,,,,,,/26092016,34560,17906,58.30,,,,,,/26092016,34620,,,17918,79.08,,,,/26092016,34680,,,17918,79.08,,,,/26092016,34740,,,17918,79.05,,,,/26092016,34800,,,,,,,18494,55.17/26092016,34860,17906,58.30,,,,,,/26092016,34920,,,,,,,18494,55.17/26092016,34980,,,,,,,18494,55.13/26092016,35040,17906,58.23,,,,,,/26092016,35100,17906,58.23,,,,,,/26092016,35160,17906,58.23,,,,,,/26092016,35280,17906,58.23,,,,,,/26092016,35340,17906,58.20,,,,,,/26092016,35400,17906,58.14,,,,,,/26092016,35460,,,,,,,18494,55.10/26092016,35520,17906,58.14,,,,,,/26092016,35580,,,17918,79.19,,,,/26092016,35700,,,17918,79.19,,,,/26092016,35760,,,,,,,18494,55.10/26092016,35820,,,17918,79.21,,,,/26092016,35880,17906,58.08,,,,,,/26092016,35940,,,17918,79.24,,,,/26092016,36000,,,17918,79.27,,,,/26092016,36060,17906,58.08,,,,,,/26092016,36120,,,,,,,18494,55.13/26092016,36180,17906,58.08,,,,,,/26092016,36240,,,17918,79.37,,,,/26092016,36300,,,17918,79.43,,,,/26092016,36360,17906,58.11,,,,,,/26092016,36420,17906,58.11,,,,,,/26092016,36480,,,17918,79.45,,,,/26092016,36540,17906,58.08,,,,,,/26092016,36660,,,17918,79.51,,,,/26092016,36720,,,17918,79.56,,,,/26092016,36780,17906,58.08,,,,,,/26092016,36840,,,17918,79.56,,,,/26092016,36900,,,,,,,18494,55.23/26092016,37020,,,17918,79.67,,,,/26092016,37080,,,,,,,18494,55.29/26092016,37140,,,17918,79.72,,,,/26092016,37200,17906,58.11,,,,,,/26092016,37260,,,,,,,18494,55.29/26092016,37320,,,,,,,18494,55.29/26092016,37380,17906,58.11,,,,,,/26092016,37440,,,17918,79.82,,,,/26092016,37500,17906,58.11,,,,,,/26092016,37560,,,17918,79.85,,,,/26092016,37620,,,,,,,18494,55.38/26092016,37680,,,17918,79.88,,,,/26092016,37740,17906,58.11,,,,,,/26092016,37800,,,17918,79.90,,,,/26092016,37860,17906,58.14,,,,,,/26092016,37920,17906,58.11,,,,,,/26092016,37980,17906,58.08,,,,,,/26092016,38040,,,,,,,18494,55.42/26092016,38100,,,,,,,18494,55.42/26092016,38160,,,17918,80.06,,,,/26092016,38220,,,,,,,18494,55.42/26092016,38280,,,17918,80.06,,,,/26092016,38340,17906,57.99,,,,,,/26092016,38400,,,17918,80.06,,,,/26092016,38460,17906,57.96,,,,,,/26092016,38520,,,17918,80.04,,,,/26092016,38580,,,17918,80.06,,,,/26092016,38640,17906,57.90,,,,,,/26092016,38700,,,,,,,18494,55.45/26092016,38760,17906,57.90,,,,,,/26092016,38820,17906,57.90,,,,,,/26092016,38880,,,17918,80.06,,,,/26092016,39000,,,17918,80.09,,,,/26092016,39060,,,,,,,18494,55.51/26092016,39120,17906,57.87,,,,,,/26092016,39180,17906,57.87,,,,,,/26092016,39240,,,17918,80.09,,,,/26092016,39300,,,17918,80.06,,,,/26092016,39360,,,,,,,18494,55.60/26092016,39420,,,17918,80.04,,,,/26092016,39480,,,,,,,18494,55.63/26092016,39540,,,17918,80.01,,,,/26092016,39600,,,17918,80.04,,,,/26092016,39660,17906,57.90,,,,,,/26092016,39720,17906,57.90,,,,,,/26092016,39780,17906,57.90,,,,,,/26092016,39840,,,,,,,18494,55.76/26092016,39900,17906,57.90,,,,,,/26092016,39960,,,,,,,18494,55.79/26092016,40020,17906,57.90,,,,,,/26092016,40080,,,,,,,18494,55.85/26092016,40140,,,,,,,18494,55.88/26092016,40200,,,,,,,18494,55.91/26092016,40260,,,17918,80.09,,,,/26092016,40320,,,,,,,18494,55.98/26092016,40380,,,,,,,18494,56.01/26092016,40440,,,,,,,18494,56.04/26092016,40500,17906,57.99,,,,,,/26092016,40560,17906,58.02,,,,,,/26092016,40620,,,,,,,18494,56.13/26092016,40680,,,17918,80.14,,,,/26092016,40740,,,,,,,18494,56.23/26092016,40800,,,17918,80.20,,,,/26092016,40860,17906,58.08,,,,,,/26092016,40920,,,,,,,18494,56.32/26092016,40980,,,17918,80.22,,,,/26092016,41040,,,,,,,18494,56.35/26092016,41100,,,17918,80.25,,,,/26092016,41160,,,,,,,18494,56.41/26092016,41220,17906,58.14,,,,,,/26092016,41280,17906,58.14,,,,,,/26092016,41340,,,17918,80.30,,,,/26092016,41400,17906,58.17,,,,,,/26092016,41460,,,17918,80.30,,,,/26092016,41520,,,17918,80.30,,,,/26092016,41580,17906,58.17,,,,,,/26092016,41640,,,,,,,18494,56.60/26092016,41700,,,17918,80.35,,,,/26092016,41760,,,17918,80.38,,,,/26092016,41820,,,,,,,18494,56.69/26092016,41880,17906,58.17,,,,,,/26092016,41940,,,,,,,18494,56.72/26092016,42000,,,17918,80.41,,,,/26092016,42060,17906,58.14,,,,,,/26092016,42120,17906,58.17,,,,,,/26092016,42240,17906,58.14,,,,,,/26092016,42300,,,,,,,18494,56.82/26092016,42360,,,17918,80.54,,,,/26092016,42420,17906,58.08,,,,,,/26092016,42480,,,,,,,18494,56.78/26092016,42540,,,,,,,18494,56.82/26092016,42600,,,,,,,18494,56.82/26092016,42660,,,,,,,18494,56.78/26092016,42720,,,17918,80.49,,,,/26092016,42780,,,,,,,18494,56.78/26092016,42840,,,,,,,18494,56.78/26092016,42900,,,17918,80.41,,,,/26092016,42960,,,17918,80.38,,,,/26092016,43020,,,,,,,18494,56.82/26092016,43080,,,17918,80.38,,,,/26092016,43140,,,,,,,18494,56.82/26092016,43200,,,,,,,18494,56.82/26092016,43260,,,17918,80.35,,,,/26092016,43320,,,,,,,18494,56.88/26092016,43380,,,,,,,18494,56.88/26092016,43440,,,17918,80.35,,,,/26092016,43500,,,,,,,18494,56.94/26092016,43560,17906,58.30,,,,,,/26092016,43620,,,17918,80.41,,,,/26092016,43740,,,17918,80.38,,,,/26092016,43800,,,17918,80.38,,,,/26092016,43860,,,,,,,18494,57.03/26092016,43920,,,17918,80.35,,,,/26092016,43980,,,,,,,18494,57.09/26092016,44040,,,,,,,18494,57.16/26092016,44100,,,17918,80.35,,,,/26092016,44160,17906,58.54,,,,,,/26092016,44220,,,,,,,18494,57.19/26092016,44280,17906,58.57,,,,,,/26092016,44340,,,17918,80.25,,,,/26092016,44400,17906,58.57,,,,,,/26092016,44460,,,17918,80.20,,,,/26092016,44520,17906,58.57,,,,,,/26092016,44580,,,,,,,18494,57.28/26092016,44640,,,17918,80.20,,,,/26092016,44700,17906,58.57,,,,,,/26092016,44760,17906,58.57,,,,,,/26092016,44820,,,17918,79.93,,,,/26092016,44880,,,17918,79.85,,,,/26092016,44940,17906,58.57,,,,,,/26092016,45000,,,17918,79.51,,,,/26092016,45060,17906,58.54,,,,,,/26092016,45120,,,,,,,18494,57.37/26092016,45180,,,17918,79.27,,,,/26092016,45240,,,,,,,18494,57.37/26092016,45300,,,,,,,18494,57.37/26092016,45360,17906,58.60,,,,,,/26092016,45420,17906,58.60,,,,,,/26092016,45480,17906,58.60,,,,,,/26092016,45540,,,,,,,18494,57.37/26092016,45600,17906,58.63,,,,,,/26092016,45660,,,,,,,18494,57.43/26092016,45720,,,17918,78.68,,,,/26092016,45780,17906,58.76,,,,,,/26092016,45840,,,17918,78.47,,,,/26092016,45900,,,,,,,18494,57.50/26092016,45960,17906,58.82,,,,,,/26092016,46020,17906,58.79,,,,,,/26092016,46080,,,,,,,18494,57.59/26092016,46140,17906,58.82,,,,,,/26092016,46200,,,,,,,18494,57.59/26092016,46260,,,,,,,18494,57.59/26092016,46320,,,17918,77.26,,,,/26092016,46380,,,17918,77.09,,,,/26092016,46440,,,,,,,18494,57.62/26092016,46500,,,,,,,18494,57.65/26092016,46560,17906,58.85,,,,,,/26092016,46620,,,17918,76.66,,,,/26092016,46680,,,17918,76.44,,,,/26092016,46740,17906,58.88,,,,,,/26092016,46800,17906,58.88,,,,,,/26092016,46860,,,,,,,18494,57.71/26092016,46920,,,17918,75.95,,,,/26092016,46980,,,,,,,18494,57.74/26092016,47040,17906,58.91,,,,,,/26092016,47100,17906,58.91,,,,,,/26092016,47160,,,17918,75.57,,,,/26092016,47220,,,17918,75.43,,,,/26092016,47280,,,,,,,18494,57.77/26092016,47340,,,17918,75.32,,,,/26092016,47400,,,,,,,18494,57.77/26092016,47460,17906,59.00,,,,,,/26092016,47520,,,,,,,18494,57.80/26092016,47580,17906,59.00,,,,,,/26092016,47640,,,,,,,18494,57.83/26092016,47700,17906,59.03,,,,,,/26092016,47760,,,17918,74.64,,,,/26092016,47820,,,17918,74.55,,,,/26092016,47880,17906,59.03,,,,,,/26092016,47940,,,,,,,18494,57.87/26092016,48000,,,,,,,18494,57.87/26092016,48060,17906,59.00,,,,,,/26092016,48120,,,17918,73.72,,,,/26092016,48180,,,,,,,18494,57.90/26092016,48240,,,,,,,18494,57.90/26092016,48300,,,17918,73.39,,,,/26092016,48360,,,17918,73.25,,,,/26092016,48420,17906,58.97,,,,,,/26092016,48480,,,17918,73.11,,,,/26092016,48540,,,,,,,18494,57.93/26092016,48600,,,17918,72.89,,,,/26092016,48660,17906,58.97,,,,,,/26092016,48720,17906,58.94,,,,,,/26092016,48780,,,,,,,18494,57.96/26092016,48840,17906,58.91,,,,,,/26092016,48900,17906,58.88,,,,,,/26092016,48960,17906,58.82,,,,,,/26092016,49020,17906,58.82,,,,,,/26092016,49080,,,,,,,18494,57.93/26092016,49140,,,,,,,18494,57.93/26092016,49200,17906,58.79,,,,,,/26092016,49260,,,,,,,18494,57.93/26092016,49320,,,17918,71.46,,,,/26092016,49380,17906,58.72,,,,,,/26092016,49440,,,17918,71.32,,,,/26092016,49560,,,,,,,18494,57.87/26092016,49620,,,,,,,18494,57.90/26092016,49740,,,17918,70.81,,,,/26092016,49800,,,17918,70.70,,,,/26092016,49860,17906,58.54,,,,,,/26092016,49920,,,,,,,18494,57.80/26092016,49980,,,17918,70.44,,,,/26092016,50040,,,17918,70.30,,,,/26092016,50100,,,17918,70.16,,,,/26092016,50160,17906,58.48,,,,,,/26092016,50220,,,17918,69.93,,,,/26092016,50340,,,,,,,18494,57.74/26092016,50400,17906,58.45,,,,,,/26092016,50460,,,17918,69.64,,,,/26092016,50520,,,,,,,18494,57.68/26092016,50580,,,17918,69.53,,,,/26092016,50640,,,17918,69.47,,,,/26092016,50700,17906,58.39,,,,,,/26092016,50760,,,17918,69.41,,,,/26092016,50820,17906,58.36,,,,,,/26092016,50880,,,,,,,18494,57.59/26092016,50940,,,17918,69.33,,,,/26092016,51000,,,,,,,18494,57.56/26092016,51060,17906,58.33,,,,,,/26092016,51120,,,,,,,18494,57.59/26092016,51180,17906,58.36,,,,,,/26092016,51240,17906,58.33,,,,,,/26092016,51300,,,17918,69.04,,,,/26092016,51360,,,,,,,18494,57.62/26092016,51420,,,,,,,18494,57.62/26092016,51480,17906,58.36,,,,,,/26092016,51540,,,17918,68.87,,,,/26092016,51600,,,,,,,18494,57.62/26092016,51660,,,17918,68.78,,,,/26092016,51720,,,17918,68.67,,,,/26092016,51780,17906,58.39,,,,,,/26092016,51840,,,17918,68.55,,,,/26092016,51900,17906,58.42,,,,,,/26092016,51960,,,,,,,18494,57.65/26092016,52020,,,,,,,18494,57.65/26092016,52080,,,,,,,18494,57.68/26092016,52140,,,,,,,18494,57.68/26092016,52200,,,,,,,18494,57.68/26092016,52260,17906,58.48,,,,,,/26092016,52320,,,17918,68.32,,,,/26092016,52380,17906,58.48,,,,,,/26092016,52440,17906,58.48,,,,,,/26092016,52500,17906,58.51,,,,,,/26092016,52560,17906,58.51,,,,,,/26092016,52620,,,17918,68.06,,,,/26092016,52680,17906,58.54,,,,,,/26092016,52740,,,,,,,18494,57.77/26092016,52800,17906,58.51,,,,,,/26092016,52860,,,,,,,18494,57.71/26092016,52920,,,17918,67.77,,,,/26092016,52980,,,17918,67.72,,,,/26092016,53040,,,17918,67.60,,,,/26092016,53100,,,17918,67.57,,,,/26092016,53160,,,17918,67.49,,,,/26092016,53220,,,,,,,18494,57.53/26092016,53280,17906,58.36,,,,,,/26092016,53340,,,,,,,18494,57.50/26092016,53400,,,17918,67.25,,,,/26092016,53460,,,,,,,18494,57.50/26092016,53520,,,,,,,18494,57.43/26092016,53580,17906,58.23,,,,,,/26092016,53640,,,17918,67.17,,,,/26092016,53700,,,,,,,18494,57.37/26092016,53760,,,17918,67.11,,,,/26092016,53820,,,17918,67.05,,,,/26092016,53880,,,17918,67.02,,,,/26092016,53940,17906,58.11,,,,,,/26092016,54000,,,,,,,18494,57.34/26092016,54060,17906,58.14,,,,,,/26092016,54120,,,17918,66.88,,,,/26092016,54180,17906,58.14,,,,,,/26092016,54240,,,,,,,18494,57.40/26092016,54300,17906,58.17,,,,,,/26092016,54360,17906,58.20,,,,,,/26092016,54420,,,17918,66.61,,,,/26092016,54480,17906,58.23,,,,,,/26092016,54540,,,,,,,18494,57.50/26092016,54600,,,,,,,18494,57.50/26092016,54660,17906,58.30,,,,,,/26092016,54720,,,,,,,18494,57.53/26092016,54780,,,,,,,18494,57.56/26092016,54840,,,17918,66.44,,,,/26092016,54900,,,,,,,18494,57.56/26092016,54960,,,17918,66.35,,,,/26092016,55020,17906,58.42,,,,,,/26092016,55080,,,17918,66.29,,,,/26092016,55140,,,,,,,18494,57.62/26092016,55200,17906,58.45,,,,,,/26092016,55260,,,,,,,18494,57.65/26092016,55320,,,17918,66.09,,,,/26092016,55380,,,,,,,18494,57.68/26092016,55440,17906,58.51,,,,,,/26092016,55500,,,17918,66.03,,,,/26092016,55560,17906,58.54,,,,,,/26092016,55620,,,,,,,18494,57.71/26092016,55680,17906,58.54,,,,,,/26092016,55740,,,,,,,18494,57.74/26092016,55800,,,17918,66.00,,,,/26092016,55860,,,17918,66.03,,,,/26092016,55920,17906,58.51,,,,,,/26092016,55980,,,17918,66.09,,,,/26092016,56040,,,,,,,18494,57.80/26092016,56100,17906,58.57,,,,,,/26092016,56160,,,,,,,18494,57.80/26092016,56220,17906,58.57,,,,,,/26092016,56280,,,,,,,18494,57.80/26092016,56340,,,,,,,18494,57.80/26092016,56400,17906,58.63,,,,,,/26092016,56460,,,,,,,18494,57.83/26092016,56520,17906,58.63,,,,,,/26092016,56580,,,,,,,18494,57.83/26092016,56640,17906,58.63,,,,,,/26092016,56700,17906,58.63,,,,,,/26092016,56760,17906,58.66,,,,,,/26092016,56820,,,17918,65.21,,,,/26092016,56880,,,17918,65.21,,,,/26092016,56940,17906,58.66,,,,,,/26092016,57000,17906,58.69,,,,,,/26092016,57060,17906,58.69,,,,,,/26092016,57120,,,,,,,18494,57.80/26092016,57180,17906,58.69,,,,,,/26092016,57240,,,,,,,18494,57.80/26092016,57300,,,17918,65.03,,,,/26092016,57360,,,17918,65.00,,,,/26092016,57420,,,,,,,18494,57.80/26092016,57480,17906,58.69,,,,,,/26092016,57540,17906,58.66,,,,,,/26092016,57600,,,17918,64.83,,,,/26092016,57720,,,,,,,18494,57.71/26092016,57780,17906,58.63,,,,,,/26092016,57840,,,17918,64.86,,,,/26092016,57900,,,,,,,18494,57.71/26092016,58020,17906,58.63,,,,,,/26092016,58080,17906,58.57,,,,,,/26092016,58200,,,,,,,18494,57.68/26092016,58260,,,17918,64.83,,,,/26092016,58320,17906,58.54,,,,,,/26092016,58380,,,,,,,18494,57.68/26092016,58440,,,17918,64.83,,,,/26092016,58500,,,17918,64.80,,,,/26092016,58560,,,17918,64.86,,,,/26092016,58620,,,17918,64.91,,,,/26092016,58680,,,,,,,18494,57.77/26092016,58740,,,17918,65.03,,,,/26092016,58800,,,,,,,18494,57.83/26092016,58860,17906,58.69,,,,,,/26092016,58920,,,17918,65.06,,,,/26092016,58980,,,,,,,18494,57.87/26092016,59040,17906,58.69,,,,,,/26092016,59100,,,17918,64.94,,,,/26092016,59160,17906,58.76,,,,,,/26092016,59220,,,,,,,18494,57.93/26092016,59280,,,,,,,18494,57.93/26092016,59340,17906,58.76,,,,,,/26092016,59400,,,17918,64.83,,,,/26092016,59520,,,,,,,18494,57.90/26092016,59580,17906,58.72,,,,,,/26092016,59640,,,,,,,18494,57.87/26092016,59700,17906,58.76,,,,,,/26092016,59760,,,,,,,18494,57.90/26092016,59820,,,17918,64.44,,,,/26092016,59880,,,,,,,18494,57.93/26092016,59940,,,17918,64.35,,,,/26092016,60000,17906,58.79,,,,,,/26092016,60060,,,17918,64.26,,,,/26092016,60120,17906,58.79,,,,,,/26092016,60180,17906,58.79,,,,,,/26092016,60240,,,17918,64.03,,,,/26092016,60300,17906,58.82,,,,,,/26092016,60360,,,17918,63.88,,,,/26092016,60420,17906,58.82,,,,,,/26092016,60480,,,,,,,18494,58.02/26092016,60540,17906,58.82,,,,,,/26092016,60600,,,,,,,18494,58.02/26092016,60660,,,17918,62.93,,,,/26092016,60720,,,17918,62.66,,,,/26092016,60780,17906,58.85,,,,,,/26092016,60840,17906,58.85,,,,,,/26092016,60900,17906,58.85,,,,,,/26092016,60960,,,17918,62.06,,,,/26092016,61020,,,,,,,18494,57.93/26092016,61080,,,17918,61.76,,,,/26092016,61140,17906,58.85,,,,,,/26092016,61200,,,,,,,18494,57.90/26092016,61260,,,,,,,18494,57.90/26092016,61320,,,17918,61.43,,,,/26092016,61380,17906,58.82,,,,,,/26092016,61440,17906,58.82,,,,,,/26092016,61500,,,,,,,18494,57.93/26092016,61560,,,17918,61.19,,,,/26092016,61620,17906,58.76,,,,,,/26092016,61680,,,,,,,18494,57.93/26092016,61740,,,17918,61.01,,,,/26092016,61800,,,,,,,18494,57.90/26092016,61860,,,17918,60.98,,,,/26092016,61920,,,17918,60.91,,,,/26092016,61980,,,,,,,18494,57.83/26092016,62040,,,,,,,18494,57.83/26092016,62160,17906,58.51,,,,,,/26092016,62220,,,17918,60.70,,,,/26092016,62280,,,,,,,18494,57.74/26092016,62340,,,,,,,18494,57.74/26092016,62400,17906,58.42,,,,,,/26092016,62460,,,,,,,18494,57.71/26092016,62520,17906,58.39,,,,,,/26092016,62580,,,,,,,18494,57.68/26092016,62640,,,,,,,18494,57.68/26092016,62700,,,17918,60.61,,,,/26092016,62820,,,,,,,18494,57.59/26092016,62880,17906,58.39,,,,,,/26092016,62940,,,,,,,18494,57.50/26092016,63000,,,,,,,18494,57.53/26092016,63060,17906,58.36,,,,,,/26092016,63120,17906,58.33,,,,,,/26092016,63180,,,17918,60.40,,,,/26092016,63240,17906,58.36,,,,,,/26092016,63360,17906,58.33,,,,,,/26092016,63420,17906,58.33,,,,,,/26092016,63480,17906,58.33,,,,,,/26092016,63540,17906,58.33,,,,,,/26092016,63600,17906,58.30,,,,,,/26092016,63660,,,17918,60.46,,,,/26092016,63720,,,17918,60.43,,,,/26092016,63780,17906,58.30,,,,,,/26092016,63840,,,,,,,18494,57.40/26092016,63900,17906,58.30,,,,,,/26092016,63960,17906,58.33,,,,,,/26092016,64020,,,,,,,18494,57.37/26092016,64080,,,17918,59.79,,,,/26092016,64140,,,,,,,18494,57.37/26092016,64200,17906,58.33,,,,,,/26092016,64260,,,,,,,18494,57.34/26092016,64320,,,,,,,18494,57.34/26092016,64380,17906,58.36,,,,,,/26092016,64440,,,17918,59.73,,,,/26092016,64500,,,17918,59.73,,,,/26092016,64560,,,17918,59.70,,,,/26092016,64620,,,17918,59.64,,,,/26092016,64680,,,17918,59.58,,,,/26092016,64740,,,,,,,18494,57.34/26092016,64800,,,17918,59.55,,,,/26092016,64860,,,17918,59.52,,,,/26092016,64920,17906,58.36,,,,,,/26092016,64980,17906,58.39,,,,,,/26092016,65040,,,,,,,18494,57.31/26092016,65100,,,,,,,18494,57.31/26092016,65160,,,17918,59.55,,,,/26092016,65220,17906,58.42,,,,,,/26092016,65280,,,,,,,18494,57.31/26092016,65340,,,17918,59.58,,,,/26092016,65400,17906,58.45,,,,,,/26092016,65460,,,,,,,18494,57.34/26092016,65520,,,,,,,18494,57.31/26092016,65580,,,17918,59.70,,,,/26092016,65640,17906,58.48,,,,,,/26092016,65700,,,17918,59.70,,,,/26092016,65760,17906,58.48,,,,,,/26092016,65820,,,17918,59.79,,,,/26092016,65880,,,17918,59.82,,,,/26092016,65940,17906,58.48,,,,,,/26092016,66000,17906,58.48,,,,,,/26092016,66060,,,17918,59.91,,,,/26092016,66120,,,17918,59.95,,,,/26092016,66180,17906,58.51,,,,,,/26092016,66240,,,17918,60.01,,,,/26092016,66300,,,,,,,18494,57.37/26092016,66360,,,17918,60.07,,,,/26092016,66420,17906,58.54,,,,,,/26092016,66480,,,,,,,18494,57.40/26092016,66540,,,17918,60.19,,,,/26092016,66600,17906,58.57,,,,,,/26092016,66660,,,,,,,18494,57.43/26092016,66720,17906,58.60,,,,,,/26092016,66780,,,,,,,18494,57.43/26092016,66840,17906,58.57,,,,,,/26092016,66900,,,17918,60.40,,,,/26092016,66960,,,17918,60.43,,,,/26092016,67020,17906,58.60,,,,,,/26092016,67080,17906,58.57,,,,,,/26092016,67140,,,17918,60.55,,,,/26092016,67200,,,,,,,18494,57.56/26092016,67260,17906,58.63,,,,,,/26092016,67320,17906,58.63,,,,,,/26092016,67440,,,,,,,18494,57.65/26092016,67500,17906,58.69,,,,,,/26092016,67560,,,17918,60.76,,,,/26092016,67620,,,,,,,18494,57.68/26092016,67680,17906,58.72,,,,,,/26092016,67740,,,17918,60.79,,,,/26092016,67800,,,,,,,18494,57.74/26092016,67860,,,,,,,18494,57.77/26092016,67920,,,17918,60.85,,,,/26092016,67980,,,,,,,18494,57.80/26092016,68040,,,,,,,18494,57.80/26092016,68100,,,,,,,18494,57.80/26092016,68160,,,17918,60.91,,,,/26092016,68220,17906,59.03,,,,,,/26092016,68280,,,,,,,18494,57.87/26092016,68340,17906,59.03,,,,,,/26092016,68400,17906,59.09,,,,,,/26092016,68460,17906,59.09,,,,,,/26092016,68520,17906,59.15,,,,,,/26092016,68580,,,17918,61.04,,,,/26092016,68640,,,,,,,18494,57.93/26092016,68700,,,,,,,18494,57.93/26092016,68760,,,17918,61.07,,,,/26092016,68820,,,17918,61.07,,,,/26092016,68880,,,17918,61.07,,,,/26092016,68940,,,,,,,18494,57.99/26092016,69000,,,17918,61.10,,,,/26092016,69060,,,17918,61.16,,,,/26092016,69120,,,,,,,18494,58.05/26092016,69240,,,17918,61.28,,,,/26092016,69300,,,,,,,18494,58.05/26092016,69360,17906,59.18,,,,,,/26092016,69420,,,17918,61.34,,,,/26092016,69480,,,17918,61.40,,,,/26092016,69540,,,,,,,18494,58.02/26092016,69600,17906,59.15,,,,,,/26092016,69660,,,17918,61.52,,,,/26092016,69720,17906,59.15,,,,,,/26092016,69780,17906,59.15,,,,,,/26092016,69840,,,17918,61.64,,,,/26092016,69960,,,17918,61.76,,,,/26092016,70020,17906,59.15,,,,,,/26092016,70080,,,17918,61.85,,,,/26092016,70140,,,17918,61.91,,,,/26092016,70200,17906,59.09,,,,,,/26092016,70260,17906,59.09,,,,,,/26092016,70320,,,17918,62.06,,,,/26092016,70380,17906,59.03,,,,,,/26092016,70440,,,17918,62.09,,,,/26092016,70500,,,,,,,18494,57.96/26092016,70560,17906,59.03,,,,,,/26092016,70620,,,17918,62.24,,,,/26092016,70680,,,17918,62.27,,,,/26092016,70740,17906,59.03,,,,,,/26092016,70800,,,17918,62.36,,,,/26092016,70860,17906,59.03,,,,,,/26092016,70920,,,,,,,18494,57.93/26092016,70980,,,17918,62.42,,,,/26092016,71040,,,,,,,18494,57.93/26092016,71100,,,,,,,18494,57.90/26092016,71160,17906,58.97,,,,,,/26092016,71220,,,17918,62.48,,,,/26092016,71280,,,,,,,18494,57.87/26092016,71340,17906,58.91,,,,,,/26092016,71400,,,,,,,18494,57.87/26092016,71460,,,17918,62.57,,,,/26092016,71520,17906,58.85,,,,,,/26092016,71580,,,17918,62.60,,,,/26092016,71640,,,17918,62.66,,,,/26092016,71700,17906,58.79,,,,,,/26092016,71760,,,,,,,18494,57.74/26092016,71820,,,17918,62.78,,,,/26092016,71880,,,,,,,18494,57.71/26092016,71940,,,,,,,18494,57.71/26092016,72000,17906,58.72,,,,,,/26092016,72060,,,17918,62.81,,,,/26092016,72120,,,17918,62.87,,,,/26092016,72180,,,,,,,18494,57.65/26092016,72240,,,,,,,18494,57.62/26092016,72300,,,17918,62.96,,,,/26092016,72360,17906,58.60,,,,,,/26092016,72420,17906,58.54,,,,,,/26092016,72480,17906,58.54,,,,,,/26092016,72540,17906,58.51,,,,,,/26092016,72600,,,17918,63.11,,,,/26092016,72660,,,,,,,18494,57.53/26092016,72720,,,,,,,18494,57.56/26092016,72780,,,17918,63.17,,,,/26092016,72840,,,17918,63.11,,,,/26092016,72900,17906,58.42,,,,,,/26092016,72960,,,17918,63.08,,,,/26092016,73020,,,17918,63.08,,,,/26092016,73080,17906,58.39,,,,,,/26092016,73140,,,,,,,18494,57.56/26092016,73260,,,,,,,18494,57.56/26092016,73320,,,17918,63.14,,,,/26092016,73380,,,17918,63.17,,,,/26092016,73440,,,17918,63.20,,,,/26092016,73500,,,,,,,18494,57.53/26092016,73560,,,,,,,18494,57.50/26092016,73620,,,17918,63.31,,,,/26092016,73680,17906,58.23,,,,,,/26092016,73740,,,,,,,18494,57.40/26092016,73800,,,17918,63.40,,,,/26092016,73860,,,,,,,18494,57.37/26092016,73920,,,,,,,18494,57.37/26092016,73980,17906,58.08,,,,,,/26092016,74040,17906,58.05,,,,,,/26092016,74100,,,,,,,18494,57.28/26092016,74160,,,17918,63.52,,,,/26092016,74220,,,,,,,18494,57.19/26092016,74280,,,,,,,18494,57.16/26092016,74340,,,,,,,18494,57.12/26092016,74400,17906,57.90,,,,,,/26092016,74460,17906,57.87,,,,,,/26092016,74520,,,,,,,18494,57.09/26092016,74580,,,17918,63.82,,,,/26092016,74640,,,,,,,18494,57.06/26092016,74700,,,,,,,18494,57.03/26092016,74820,,,17918,64.06,,,,/26092016,74880,,,17918,64.12,,,,/26092016,74940,,,17918,64.15,,,,/26092016,75000,,,17918,64.21,,,,/26092016,75060,17906,57.74,,,,,,/26092016,75120,,,,,,,18494,56.97/26092016,75180,,,17918,64.26,,,,/26092016,75240,17906,57.68,,,,,,/26092016,75300,,,17918,64.35,,,,/26092016,75360,17906,57.68,,,,,,/26092016,75420,,,,,,,18494,56.91/26092016,75480,,,,,,,18494,56.91/26092016,75540,,,17918,64.41,,,,/26092016,75600,17906,57.62,,,,,,/26092016,75660,,,,,,,18494,56.88/26092016,75720,,,,,,,18494,56.85/26092016,75780,,,17918,64.56,,,,/26092016,75840,17906,57.56,,,,,,/26092016,75960,,,,,,,18494,56.82/26092016,76020,,,,,,,18494,56.82/26092016,76080,,,,,,,18494,56.78/26092016,76140,,,17918,64.74,,,,/26092016,76200,,,,,,,18494,56.75/26092016,76260,17906,57.50,,,,,,/26092016,76320,,,,,,,18494,56.72/26092016,76380,,,,,,,18494,56.72/26092016,76500,17906,57.43,,,,,,/26092016,76560,,,17918,64.94,,,,/26092016,76620,17906,57.43,,,,,,/26092016,76680,,,,,,,18494,56.69/26092016,76740,,,17918,65.03,,,,/26092016,76800,,,17918,65.09,,,,/26092016,76860,17906,57.43,,,,,,/26092016,76920,17906,57.40,,,,,,/26092016,76980,,,17918,65.18,,,,/26092016,77040,,,,,,,18494,56.66/26092016,77100,17906,57.37,,,,,,/26092016,77160,,,17918,65.21,,,,/26092016,77220,17906,57.34,,,,,,/26092016,77280,,,17918,65.24,,,,/26092016,77340,17906,57.31,,,,,,/26092016,77400,,,,,,,18494,56.63/26092016,77460,,,,,,,18494,56.63/26092016,77520,,,,,,,18494,56.60/26092016,77580,17906,57.28,,,,,,/26092016,77640,,,,,,,18494,56.60/26092016,77700,17906,57.28,,,,,,/26092016,77760,,,,,,,18494,56.57/26092016,77820,,,,,,,18494,56.54/26092016,77880,17906,57.31,,,,,,/26092016,77940,,,,,,,18494,56.51/26092016,78000,17906,57.25,,,,,,/26092016,78060,,,,,,,18494,56.47/26092016,78120,17906,57.25,,,,,,/26092016,78180,17906,57.28,,,,,,/26092016,78240,,,17918,65.36,,,,/26092016,78300,,,,,,,18494,56.44/26092016,78360,17906,57.22,,,,,,/26092016,78420,,,,,,,18494,56.38/26092016,78480,17906,57.19,,,,,,/26092016,78600,,,17918,65.38,,,,/26092016,78660,17906,57.16,,,,,,/26092016,78720,,,,,,,18494,56.26/26092016,78780,,,17918,65.47,,,,/26092016,78840,17906,57.19,,,,,,/26092016,78900,,,17918,65.50,,,,/26092016,78960,17906,57.16,,,,,,/26092016,79020,,,17918,65.56,,,,/26092016,79080,17906,57.06,,,,,,/26092016,79140,17906,57.03,,,,,,/26092016,79200,,,17918,65.65,,,,/26092016,79260,17906,57.00,,,,,,/26092016,79320,17906,56.94,,,,,,/26092016,79380,,,,,,,18494,56.07/26092016,79440,,,,,,,18494,56.07/26092016,79500,17906,56.88,,,,,,/26092016,79620,,,,,,,18494,56.01/26092016,79680,17906,56.85,,,,,,/26092016,79740,,,,,,,18494,56.01/26092016,79800,,,17918,65.80,,,,/26092016,79860,,,17918,65.80,,,,/26092016,79920,,,17918,65.80,,,,/26092016,79980,17906,56.85,,,,,,/26092016,80040,,,17918,65.85,,,,/26092016,80100,17906,56.85,,,,,,/26092016,80160,,,,,,,18494,56.07/26092016,80220,17906,56.85,,,,,,/26092016,80280,17906,56.88,,,,,,/26092016,80340,,,17918,66.03,,,,/26092016,80460,,,17918,66.09,,,,/26092016,80520,,,,,,,18494,56.19/26092016,80580,,,17918,66.18,,,,/26092016,80640,17906,56.94,,,,,,/26092016,80700,,,,,,,18494,56.29/26092016,80760,,,17918,66.26,,,,/26092016,80820,,,,,,,18494,56.32/26092016,80880,,,17918,66.29,,,,/26092016,80940,17906,57.00,,,,,,/26092016,81000,,,17918,66.41,,,,/26092016,81060,,,17918,66.47,,,,/26092016,81120,,,,,,,18494,56.47/26092016,81180,,,17918,66.50,,,,/26092016,81240,,,17918,66.53,,,,/26092016,81300,,,17918,66.56,,,,/26092016,81360,17906,57.12,,,,,,/26092016,81420,,,17918,66.61,,,,/26092016,81480,17906,57.19,,,,,,/26092016,81540,17906,57.19,,,,,,/26092016,81600,17906,57.22,,,,,,/26092016,81720,17906,57.31,,,,,,/26092016,81780,,,17918,66.88,,,,/26092016,81840,,,17918,66.88,,,,/26092016,81900,17906,57.43,,,,,,/26092016,81960,17906,57.50,,,,,,/26092016,82020,,,17918,66.99,,,,/26092016,82080,,,17918,67.05,,,,/26092016,82140,,,17918,67.11,,,,/26092016,82200,,,17918,67.14,,,,/26092016,82260,17906,57.65,,,,,,/26092016,82320,,,,,,,18494,57.09/26092016,82380,17906,57.77,,,,,,/26092016,82440,,,,,,,18494,57.12/26092016,82500,,,17918,67.31,,,,/26092016,82560,,,,,,,18494,57.16/26092016,82620,,,,,,,18494,57.19/26092016,82680,17906,57.96,,,,,,/26092016,82740,,,,,,,18494,57.22/26092016,82800,,,17918,67.46,,,,/26092016,82860,17906,58.08,,,,,,/26092016,82920,17906,58.14,,,,,,/26092016,82980,17906,58.17,,,,,,/26092016,83040,17906,58.23,,,,,,/26092016,83100,,,,,,,18494,57.31/26092016,83160,,,,,,,18494,57.31/26092016,83220,,,17918,67.60,,,,/26092016,83280,17906,58.36,,,,,,/26092016,83340,,,,,,,18494,57.34/26092016,83400,,,,,,,18494,57.37/26092016,83460,17906,58.39,,,,,,/26092016,83520,,,17918,67.72,,,,/26092016,83580,,,17918,67.75,,,,/26092016,83640,,,,,,,18494,57.43/26092016,83700,17906,58.48,,,,,,/26092016,83760,17906,58.54,,,,,,/26092016,83820,,,,,,,18494,57.46/26092016,83880,17906,58.60,,,,,,/26092016,83940,,,17918,67.92,,,,/26092016,84000,,,17918,67.95,,,,/26092016,84060,,,17918,67.98,,,,/26092016,84180,,,,,,,18494,57.53/26092016,84240,,,17918,68.03,,,,/26092016,84300,17906,58.76,,,,,,/26092016,84420,,,,,,,18494,57.59/26092016,84480,17906,58.82,,,,,,/26092016,84540,,,17918,68.18,,,,/26092016,84600,,,17918,68.21,,,,/26092016,84660,17906,58.85,,,,,,/26092016,84720,17906,58.82,,,,,,/26092016,84780,,,,,,,18494,57.74/26092016,84840,,,17918,68.27,,,,/26092016,84900,17906,58.82,,,,,,/26092016,84960,,,17918,68.35,,,,/26092016,85020,17906,58.82,,,,,,/26092016,85080,,,,,,,18494,57.77/26092016,85140,,,,,,,18494,57.77/26092016,85200,17906,58.82,,,,,,/26092016,85260,,,17918,68.50,,,,/26092016,85320,17906,58.82,,,,,,/26092016,85380,17906,58.82,,,,,,/26092016,85440,17906,58.82,,,,,,/26092016,85560,,,,,,,18494,57.80/26092016,85620,,,17918,68.61,,,,/26092016,85680,,,17918,68.61,,,,/26092016,85740,17906,58.82,,,,,,/26092016,85800,,,17918,68.67,,,,/26092016,85860,,,17918,68.67,,,,/26092016,85920,,,17918,68.73,,,,/26092016,85980,,,,,,,18494,57.87/26092016,86040,,,,,,,18494,57.90/26092016,86100,,,17918,68.78,,,,/26092016,86160,,,17918,68.78,,,,/26092016,86220,17906,58.82,,,,,,/26092016,86280,,,,,,,18494,57.93/