26092015,0,,,17918,76.91,,,,/26092015,60,,,,,,,18494,61.64/26092015,120,,,,,17890,,,/26092015,180,,,17918,76.96,,,,/26092015,240,,,,,17890,,,/26092015,300,,,,,,,18494,61.64/26092015,360,,,,,,,18494,61.64/26092015,420,,,17918,77.01,,,,/26092015,480,17906,60.49,,,,,,/26092015,540,,,,,,,18494,61.64/26092015,600,17906,60.49,,,,,,/26092015,660,,,17918,77.09,,,,/26092015,720,,,,,,,18494,61.64/26092015,780,,,17918,77.12,,,,/26092015,840,17906,60.49,,,,,,/26092015,900,,,,,,,18494,61.61/26092015,960,,,17918,77.15,,,,/26092015,1020,,,,,,,18494,61.58/26092015,1080,,,,,17890,,,/26092015,1140,,,,,,,18494,61.58/26092015,1200,,,,,17890,,,/26092015,1260,,,,,17890,,,/26092015,1320,,,17918,77.26,,,,/26092015,1380,,,,,,,18494,61.55/26092015,1440,17906,60.43,,,,,,/26092015,1500,,,17918,77.26,,,,/26092015,1560,,,,,17890,,,/26092015,1620,,,,,,,18494,61.58/26092015,1680,,,,,17890,,,/26092015,1740,,,17918,77.28,,,,/26092015,1800,,,17918,77.28,,,,/26092015,1860,,,17918,77.28,,,,/26092015,1920,17906,60.46,,,,,,/26092015,1980,17906,60.43,,,,,,/26092015,2040,,,,,,,18494,61.52/26092015,2100,,,17918,77.31,,,,/26092015,2160,,,,,17890,,,/26092015,2220,,,17918,77.31,,,,/26092015,2280,,,,,,,18494,61.49/26092015,2340,17906,60.46,,,,,,/26092015,2400,,,,,,,18494,61.52/26092015,2460,,,17918,77.36,,,,/26092015,2520,17906,60.46,,,,,,/26092015,2580,,,,,,,18494,61.61/26092015,2640,,,17918,77.36,,,,/26092015,2700,,,17918,77.36,,,,/26092015,2760,,,17918,77.36,,,,/26092015,2820,17906,60.49,,,,,,/26092015,2880,,,17918,77.36,,,,/26092015,2940,,,,,,,18494,61.73/26092015,3000,17906,60.49,,,,,,/26092015,3060,,,,,17890,,,/26092015,3120,17906,60.49,,,,,,/26092015,3180,,,,,,,18494,61.64/26092015,3240,17906,60.49,,,,,,/26092015,3300,,,,,17890,,,/26092015,3360,17906,60.52,,,,,,/26092015,3420,17906,60.52,,,,,,/26092015,3480,17906,60.49,,,,,,/26092015,3540,,,,,,,18494,61.58/26092015,3600,,,,,17890,,,/26092015,3660,17906,60.52,,,,,,/26092015,3720,,,,,,,18494,61.55/26092015,3780,,,,,17890,,,/26092015,3840,,,,,,,18494,61.55/26092015,3960,,,,,,,18494,61.55/26092015,4020,17906,60.55,,,,,,/26092015,4080,17906,60.55,,,,,,/26092015,4140,,,,,,,18494,61.52/26092015,4200,17906,60.55,,,,,,/26092015,4260,,,,,17890,,,/26092015,4320,,,,,,,18494,61.52/26092015,4380,,,17918,77.39,,,,/26092015,4440,17906,60.55,,,,,,/26092015,4500,,,,,17890,,,/26092015,4560,17906,60.58,,,,,,/26092015,4620,,,,,17890,,,/26092015,4680,,,17918,77.42,,,,/26092015,4740,17906,60.58,,,,,,/26092015,4800,,,,,,,18494,61.49/26092015,4860,17906,60.58,,,,,,/26092015,4920,,,17918,77.45,,,,/26092015,4980,,,,,17890,,,/26092015,5040,,,,,,,18494,62.21/26092015,5100,,,,,17890,,,/26092015,5160,17906,60.64,,,,,,/26092015,5220,,,17918,77.47,,,,/26092015,5280,,,,,17890,,,/26092015,5340,,,,,17890,,,/26092015,5400,,,,,,,18494,62.15/26092015,5460,17906,60.76,,,,,,/26092015,5520,,,,,,,18494,62.09/26092015,5580,,,,,,,18494,62.06/26092015,5640,,,17918,77.50,,,,/26092015,5700,17906,60.79,,,,,,/26092015,5760,,,17918,77.53,,,,/26092015,5820,,,17918,77.53,,,,/26092015,5880,,,,,17890,,,/26092015,5940,,,17918,77.53,,,,/26092015,6000,17906,60.88,,,,,,/26092015,6060,17906,60.91,,,,,,/26092015,6120,,,,,,,18494,62.00/26092015,6180,,,,,,,18494,62.00/26092015,6240,,,17918,77.58,,,,/26092015,6300,,,,,,,18494,62.03/26092015,6360,,,,,,,18494,62.03/26092015,6420,,,17918,77.66,,,,/26092015,6480,,,,,,,18494,62.03/26092015,6540,17906,61.07,,,,,,/26092015,6600,,,,,,,18494,62.06/26092015,6660,17906,61.07,,,,,,/26092015,6720,17906,61.10,,,,,,/26092015,6780,,,17918,77.72,,,,/26092015,6840,,,17918,77.72,,,,/26092015,6900,,,17918,77.72,,,,/26092015,6960,,,,,,,18494,62.06/26092015,7020,,,,,,,18494,62.06/26092015,7080,,,17918,77.74,,,,/26092015,7140,,,,,,,18494,62.06/26092015,7200,,,,,,,18494,62.06/26092015,7260,,,17918,77.77,,,,/26092015,7320,,,,,17890,,,/26092015,7380,,,,,17890,,,/26092015,7440,,,,,17890,,,/26092015,7560,,,,,,,18494,62.09/26092015,7620,,,,,17890,,,/26092015,7680,17906,61.22,,,,,,/26092015,7740,,,,,,,18494,62.12/26092015,7800,,,,,17890,,,/26092015,7860,17906,61.28,,,,,,/26092015,7920,,,17918,77.93,,,,/26092015,7980,,,,,17890,,,/26092015,8040,,,,,,,18494,62.12/26092015,8100,,,,,17890,,,/26092015,8160,,,,,17890,,,/26092015,8220,,,17918,77.98,,,,/26092015,8280,17906,61.31,,,,,,/26092015,8340,,,,,17890,,,/26092015,8400,,,17918,78.04,,,,/26092015,8460,,,,,17890,,,/26092015,8520,17906,61.31,,,,,,/26092015,8580,,,17918,78.06,,,,/26092015,8640,,,17918,78.06,,,,/26092015,8700,,,17918,78.09,,,,/26092015,8760,,,17918,78.09,,,,/26092015,8820,,,,,,,18494,62.12/26092015,8880,,,17918,78.12,,,,/26092015,8940,,,,,17890,,,/26092015,9000,,,17918,78.15,,,,/26092015,9060,,,17918,78.15,,,,/26092015,9120,,,,,,,18494,62.18/26092015,9180,17906,61.34,,,,,,/26092015,9240,,,,,17890,,,/26092015,9300,,,,,17890,,,/26092015,9360,,,,,,,18494,62.18/26092015,9420,17906,61.34,,,,,,/26092015,9480,17906,61.34,,,,,,/26092015,9540,,,,,,,18494,62.15/26092015,9600,,,17918,78.25,,,,/26092015,9660,,,17918,78.28,,,,/26092015,9720,,,,,17890,,,/26092015,9780,,,,,17890,,,/26092015,9840,,,,,,,18494,62.15/26092015,9900,,,,,,,18494,62.15/26092015,9960,,,,,17890,,,/26092015,10020,17906,61.37,,,,,,/26092015,10080,,,,,17890,,,/26092015,10140,17906,61.37,,,,,,/26092015,10200,,,,,,,18494,62.18/26092015,10260,17906,61.37,,,,,,/26092015,10320,,,,,17890,,,/26092015,10380,17906,61.37,,,,,,/26092015,10440,,,,,17890,,,/26092015,10500,,,17918,78.41,,,,/26092015,10560,,,,,17890,,,/26092015,10680,,,,,17890,,,/26092015,10740,,,17918,78.47,,,,/26092015,10800,,,17918,78.47,,,,/26092015,10860,17906,61.40,,,,,,/26092015,10920,,,,,,,18494,62.21/26092015,10980,,,17918,78.52,,,,/26092015,11040,17906,61.40,,,,,,/26092015,11100,17906,61.40,,,,,,/26092015,11160,17906,61.40,,,,,,/26092015,11220,,,,,17890,,,/26092015,11280,,,,,17890,,,/26092015,11340,,,17918,78.57,,,,/26092015,11400,17906,61.40,,,,,,/26092015,11460,,,17918,78.60,,,,/26092015,11520,,,,,,,18494,62.18/26092015,11580,,,,,17890,,,/26092015,11640,,,17918,78.63,,,,/26092015,11700,,,,,,,18494,62.18/26092015,11760,,,,,17890,,,/26092015,11820,,,,,17890,,,/26092015,11880,,,,,,,18494,62.21/26092015,11940,,,17918,78.68,,,,/26092015,12000,17906,61.43,,,,,,/26092015,12060,,,,,17890,,,/26092015,12120,,,17918,78.71,,,,/26092015,12180,,,,,17890,,,/26092015,12240,,,,,17890,,,/26092015,12300,,,17918,78.73,,,,/26092015,12360,,,17918,78.73,,,,/26092015,12420,,,17918,78.76,,,,/26092015,12480,,,17918,78.76,,,,/26092015,12540,,,,,,,18494,62.21/26092015,12600,,,,,,,18494,62.21/26092015,12660,,,,,17890,,,/26092015,12720,,,17918,78.76,,,,/26092015,12780,,,,,,,18494,62.21/26092015,12840,,,,,17890,,,/26092015,12900,17906,61.40,,,,,,/26092015,12960,,,,,17890,,,/26092015,13020,,,17918,78.81,,,,/26092015,13080,,,,,17890,,,/26092015,13140,17906,61.40,,,,,,/26092015,13200,,,,,17890,,,/26092015,13260,17906,61.43,,,,,,/26092015,13320,,,,,17890,,,/26092015,13380,,,,,17890,,,/26092015,13440,,,,,,,18494,62.24/26092015,13500,,,,,17890,,,/26092015,13560,,,,,,,18494,62.21/26092015,13620,,,,,17890,,,/26092015,13680,,,17918,78.87,,,,/26092015,13740,,,,,,,18494,62.24/26092015,13800,,,17918,78.87,,,,/26092015,13860,,,,,17890,,,/26092015,13920,,,,,17890,,,/26092015,13980,,,,,,,18494,62.24/26092015,14040,,,17918,78.87,,,,/26092015,14100,,,,,17890,,,/26092015,14160,,,17918,78.87,,,,/26092015,14220,,,17918,78.89,,,,/26092015,14280,,,,,17890,,,/26092015,14340,,,,,17890,,,/26092015,14400,,,,,17890,,,/26092015,14460,,,,,17890,,,/26092015,14520,,,17918,78.89,,,,/26092015,14580,17906,61.43,,,,,,/26092015,14640,,,17918,78.89,,,,/26092015,14700,,,,,,,18494,62.27/26092015,14760,,,17918,78.92,,,,/26092015,14820,,,17918,78.89,,,,/26092015,14880,,,,,17890,,,/26092015,14940,,,17918,78.92,,,,/26092015,15000,,,,,,,18494,62.27/26092015,15060,17906,61.43,,,,,,/26092015,15120,,,,,,,18494,62.30/26092015,15180,,,17918,78.92,,,,/26092015,15240,,,,,17890,,,/26092015,15300,,,,,,,18494,62.27/26092015,15360,,,17918,78.92,,,,/26092015,15420,,,17918,78.92,,,,/26092015,15480,,,,,,,18494,62.30/26092015,15540,,,,,17890,,,/26092015,15600,17906,61.43,,,,,,/26092015,15660,,,,,17890,,,/26092015,15720,,,17918,78.92,,,,/26092015,15780,,,,,17890,,,/26092015,15840,,,,,,,18494,62.27/26092015,15900,,,,,17890,,,/26092015,15960,17906,61.43,,,,,,/26092015,16020,,,17918,78.92,,,,/26092015,16080,,,,,,,18494,62.30/26092015,16140,,,,,17890,,,/26092015,16200,17906,61.43,,,,,,/26092015,16260,,,,,,,18494,62.30/26092015,16320,,,,,17890,,,/26092015,16380,,,,,17890,,,/26092015,16440,,,,,,,18494,62.33/26092015,16500,,,,,17890,,,/26092015,16560,,,17918,78.89,,,,/26092015,16620,17906,61.43,,,,,,/26092015,16680,,,,,17890,,,/26092015,16740,,,,,,,18494,62.30/26092015,16800,,,,,17890,,,/26092015,16860,17906,61.46,,,,,,/26092015,16920,,,,,17890,,,/26092015,16980,17906,61.46,,,,,,/26092015,17040,,,,,17890,,,/26092015,17100,,,,,17890,,,/26092015,17160,,,,,,,18494,62.33/26092015,17220,,,17918,78.87,,,,/26092015,17280,17906,61.46,,,,,,/26092015,17340,17906,61.46,,,,,,/26092015,17400,,,,,17890,,,/26092015,17460,17906,61.43,,,,,,/26092015,17520,,,,,,,18494,62.33/26092015,17580,17906,61.43,,,,,,/26092015,17640,,,,,,,18494,62.33/26092015,17700,,,,,17890,,,/26092015,17760,17906,61.46,,,,,,/26092015,17820,,,,,17890,,,/26092015,17880,17906,61.46,,,,,,/26092015,18000,,,,,,,18494,62.33/26092015,18060,,,,,17890,,,/26092015,18120,,,,,,,18494,62.36/26092015,18180,,,,,,,18494,62.36/26092015,18240,,,,,17890,,,/26092015,18300,,,,,17890,,,/26092015,18360,,,,,17890,,,/26092015,18420,,,,,,,18494,62.36/26092015,18480,,,,,17890,,,/26092015,18540,,,,,17890,,,/26092015,18600,17906,61.46,,,,,,/26092015,18660,,,,,17890,,,/26092015,18720,17906,61.46,,,,,,/26092015,18780,,,,,17890,,,/26092015,18840,,,17918,78.87,,,,/26092015,18900,17906,61.46,,,,,,/26092015,18960,,,,,,,18494,62.36/26092015,19020,,,17918,78.87,,,,/26092015,19080,,,17918,78.87,,,,/26092015,19140,,,,,17890,,,/26092015,19200,,,,,17890,,,/26092015,19260,,,,,,,18494,62.39/26092015,19320,,,,,17890,,,/26092015,19380,,,,,,,18494,62.39/26092015,19440,,,,,17890,,,/26092015,19500,,,,,,,18494,62.39/26092015,19560,,,,,17890,,,/26092015,19620,,,,,17890,,,/26092015,19740,,,,,,,18494,62.39/26092015,19800,,,,,,,18494,62.39/26092015,19860,,,17918,78.92,,,,/26092015,19920,,,,,17890,,,/26092015,19980,,,,,17890,,,/26092015,20040,,,17918,78.92,,,,/26092015,20100,17906,61.46,,,,,,/26092015,20160,17906,61.46,,,,,,/26092015,20220,,,,,,,18494,62.42/26092015,20280,,,,,17890,,,/26092015,20340,,,17918,78.95,,,,/26092015,20400,,,,,17890,,,/26092015,20460,,,17918,78.95,,,,/26092015,20520,,,,,17890,,,/26092015,20580,,,,,,,18494,62.42/26092015,20640,17906,61.49,,,,,,/26092015,20700,,,17918,78.95,,,,/26092015,20760,17906,61.46,,,,,,/26092015,20820,,,17918,78.97,,,,/26092015,20880,,,,,,,18494,62.42/26092015,20940,,,,,17890,,,/26092015,21000,,,,,,,18494,62.39/26092015,21060,,,,,17890,,,/26092015,21120,,,17918,79.00,,,,/26092015,21180,17906,61.46,,,,,,/26092015,21240,17906,61.46,,,,,,/26092015,21300,17906,61.46,,,,,,/26092015,21360,,,17918,79.03,,,,/26092015,21420,17906,61.46,,,,,,/26092015,21480,,,,,,,18494,62.42/26092015,21540,,,,,17890,,,/26092015,21600,,,,,,,18494,62.42/26092015,21660,,,,,17890,,,/26092015,21720,,,17918,79.13,,,,/26092015,21780,17906,61.46,,,,,,/26092015,21840,,,,,17890,,,/26092015,21900,,,,,17890,,,/26092015,21960,17906,61.46,,,,,,/26092015,22020,,,,,17890,,,/26092015,22080,,,17918,79.21,,,,/26092015,22140,,,,,,,18494,62.42/26092015,22200,17906,61.46,,,,,,/26092015,22260,17906,61.46,,,,,,/26092015,22320,17906,61.46,,,,,,/26092015,22380,,,17918,79.27,,,,/26092015,22440,,,,,,,18494,62.42/26092015,22500,,,,,17890,,,/26092015,22560,,,,,17890,,,/26092015,22620,,,17918,79.35,,,,/26092015,22680,17906,61.46,,,,,,/26092015,22740,,,17918,79.37,,,,/26092015,22800,,,17918,79.37,,,,/26092015,22860,17906,61.46,,,,,,/26092015,22920,,,17918,79.43,,,,/26092015,22980,,,,,17890,,,/26092015,23040,17906,61.46,,,,,,/26092015,23100,,,,,,,18494,62.45/26092015,23160,,,,,17890,,,/26092015,23220,,,17918,79.51,,,,/26092015,23280,,,17918,79.51,,,,/26092015,23340,,,,,17890,,,/26092015,23400,,,17918,79.59,,,,/26092015,23460,,,17918,79.61,,,,/26092015,23520,,,,,,,18494,62.45/26092015,23580,,,17918,79.64,,,,/26092015,23640,,,,,17890,,,/26092015,23700,,,17918,79.67,,,,/26092015,23760,17906,61.46,,,,,,/26092015,23820,,,,,,,18494,62.45/26092015,23880,,,17918,79.72,,,,/26092015,23940,,,,,17890,,,/26092015,24000,17906,61.46,,,,,,/26092015,24060,,,,,,,18494,62.48/26092015,24120,17906,61.46,,,,,,/26092015,24180,17906,61.46,,,,,,/26092015,24240,,,,,17890,,,/26092015,24300,,,,,17890,,,/26092015,24360,,,,,,,18494,62.45/26092015,24420,,,,,,,18494,62.48/26092015,24480,17906,61.43,,,,,,/26092015,24540,,,17918,79.93,,,,/26092015,24660,,,17918,79.98,,,,/26092015,24720,,,,,17890,,,/26092015,24780,,,,,,,18494,62.48/26092015,24840,17906,61.43,,,,,,/26092015,24900,,,,,17890,,,/26092015,24960,,,,,,,18494,62.48/26092015,25020,,,,,,,18494,62.48/26092015,25080,,,17918,80.12,,,,/26092015,25140,,,,,,,18494,62.51/26092015,25200,17906,61.43,,,,,,/26092015,25260,17906,61.43,,,,,,/26092015,25320,,,,,,,18494,62.45/26092015,25380,,,,,17890,,,/26092015,25440,,,17918,80.22,,,,/26092015,25500,17906,61.43,,,,,,/26092015,25560,,,,,,,18494,62.48/26092015,25620,17906,61.43,,,,,,/26092015,25680,,,,,17890,,,/26092015,25740,,,,,,,18494,62.48/26092015,25800,17906,61.43,,,,,,/26092015,25860,17906,61.43,,,,,,/26092015,25920,,,,,,,18494,62.48/26092015,25980,17906,61.43,,,,,,/26092015,26040,,,,,17890,,,/26092015,26100,17906,61.43,,,,,,/26092015,26220,17906,61.43,,,,,,/26092015,26280,,,,,17890,,,/26092015,26340,,,,,,,18494,62.48/26092015,26400,,,17918,80.51,,,,/26092015,26460,,,,,,,18494,62.48/26092015,26520,17906,61.43,,,,,,/26092015,26580,17906,61.43,,,,,,/26092015,26640,,,,,17890,,,/26092015,26700,17906,61.43,,,,,,/26092015,26760,,,,,,,18494,62.48/26092015,26820,,,,,,,18494,62.51/26092015,26880,,,17918,80.62,,,,/26092015,26940,,,17918,80.64,,,,/26092015,27000,,,,,,,18494,62.48/26092015,27060,,,,,17890,,,/26092015,27120,17906,61.43,,,,,,/26092015,27180,,,,,17890,,,/26092015,27240,,,,,,,18494,62.51/26092015,27300,,,17918,80.72,,,,/26092015,27360,,,,,17890,,,/26092015,27420,17906,61.43,,,,,,/26092015,27480,,,,,,,18494,62.48/26092015,27540,,,17918,80.75,,,,/26092015,27600,,,17918,80.77,,,,/26092015,27660,,,,,,,18494,62.48/26092015,27720,,,17918,80.77,,,,/26092015,27780,,,17918,80.77,,,,/26092015,27840,17906,61.43,,,,,,/26092015,27900,,,,,17890,,,/26092015,27960,,,,,17890,,,/26092015,28020,17906,61.43,,,,,,/26092015,28080,,,,,,,18494,62.51/26092015,28140,,,17918,80.85,,,,/26092015,28200,,,,,,,18494,62.51/26092015,28260,17906,61.43,,,,,,/26092015,28320,,,,,,,18494,62.51/26092015,28380,,,,,17890,,,/26092015,28440,,,17918,80.88,,,,/26092015,28500,,,,,17890,,,/26092015,28560,,,,,,,18494,62.51/26092015,28620,,,17918,80.93,,,,/26092015,28680,,,,,17890,,,/26092015,28740,,,,,,,18494,62.48/26092015,28800,,,17918,80.98,,,,/26092015,28860,,,17918,80.98,,,,/26092015,28920,,,,,,,18494,62.51/26092015,28980,,,,,17890,,,/26092015,29040,,,17918,81.01,,,,/26092015,29100,,,,,17890,,,/26092015,29160,,,,,17890,,,/26092015,29220,,,,,17890,,,/26092015,29280,17906,61.46,,,,,,/26092015,29340,,,,,17890,,,/26092015,29400,,,,,,,18494,62.51/26092015,29460,,,,,,,18494,62.48/26092015,29520,17906,61.43,,,,,,/26092015,29580,,,,,,,18494,62.51/26092015,29640,,,,,,,18494,62.48/26092015,29700,,,,,,,18494,62.51/26092015,29760,,,,,,,18494,62.48/26092015,29820,,,,,,,18494,62.51/26092015,29880,,,,,17890,,,/26092015,29940,,,,,17890,,,/26092015,30000,,,,,17890,,,/26092015,30060,,,17918,81.22,,,,/26092015,30120,,,,,17890,,,/26092015,30180,,,,,17890,,,/26092015,30240,,,17918,81.25,,,,/26092015,30300,,,,,17890,,,/26092015,30360,17906,61.43,,,,,,/26092015,30420,,,,,,,18494,62.51/26092015,30480,17906,61.46,,,,,,/26092015,30540,17906,61.46,,,,,,/26092015,30600,,,17918,81.33,,,,/26092015,30660,17906,61.46,,,,,,/26092015,30720,,,17918,81.35,,,,/26092015,30780,,,,,,,18494,62.51/26092015,30840,,,17918,81.35,,,,/26092015,30900,17906,61.46,,,,,,/26092015,30960,,,17918,81.38,,,,/26092015,31020,17906,61.46,,,,,,/26092015,31080,17906,61.46,,,,,,/26092015,31140,,,17918,81.46,,,,/26092015,31200,,,17918,81.46,,,,/26092015,31260,17906,61.46,,,,,,/26092015,31320,,,,,,,18494,62.51/26092015,31380,17906,61.46,,,,,,/26092015,31440,17906,61.46,,,,,,/26092015,31500,,,,,,,18494,62.54/26092015,31560,,,,,,,18494,62.54/26092015,31620,,,17918,81.56,,,,/26092015,31680,,,,,17890,,,/26092015,31740,,,,,,,18494,62.57/26092015,31800,,,17918,81.64,,,,/26092015,31860,17906,61.49,,,,,,/26092015,31920,17906,61.49,,,,,,/26092015,31980,,,,,,,18494,62.60/26092015,32040,,,,,,,18494,62.60/26092015,32100,,,,,17890,,,/26092015,32160,17906,61.49,,,,,,/26092015,32220,,,,,,,18494,62.60/26092015,32280,,,,,,,18494,62.60/26092015,32340,17906,61.49,,,,,,/26092015,32400,,,,,,,18494,62.60/26092015,32460,,,17918,81.87,,,,/26092015,32520,,,17918,81.93,,,,/26092015,32580,,,,,,,18494,62.60/26092015,32640,17906,61.49,,,,,,/26092015,32700,,,,,17890,,,/26092015,32760,17906,61.49,,,,,,/26092015,32820,,,,,,,18494,62.60/26092015,32880,,,,,,,18494,62.60/26092015,32940,,,17918,82.11,,,,/26092015,33000,,,,,17890,,,/26092015,33060,,,,,,,18494,62.60/26092015,33120,,,17918,82.19,,,,/26092015,33180,17906,61.49,,,,,,/26092015,33240,,,17918,82.24,,,,/26092015,33300,,,17918,82.26,,,,/26092015,33360,,,,,,,18494,62.63/26092015,33420,,,,,,,18494,62.63/26092015,33480,17906,61.49,,,,,,/26092015,33540,,,,,17890,,,/26092015,33600,,,17918,82.45,,,,/26092015,33660,,,,,17890,,,/26092015,33720,,,,,,,18494,62.63/26092015,33780,,,17918,82.55,,,,/26092015,33840,,,17918,82.57,,,,/26092015,33900,,,,,,,18494,62.66/26092015,33960,,,17918,82.65,,,,/26092015,34020,,,,,17890,,,/26092015,34080,,,17918,82.68,,,,/26092015,34140,,,,,17890,,,/26092015,34200,17906,61.52,,,,,,/26092015,34260,,,17918,82.78,,,,/26092015,34320,,,,,,,18494,62.66/26092015,34380,,,17918,82.86,,,,/26092015,34440,,,,,,,18494,62.66/26092015,34500,,,,,17890,,,/26092015,34560,,,,,,,18494,62.66/26092015,34620,,,17918,83.04,,,,/26092015,34680,,,,,,,18494,62.66/26092015,34740,,,,,17890,,,/26092015,34800,,,,,,,18494,62.69/26092015,34860,,,,,,,18494,62.69/26092015,34920,,,17918,83.22,,,,/26092015,34980,17906,61.52,,,,,,/26092015,35040,,,,,17890,,,/26092015,35100,17906,61.55,,,,,,/26092015,35160,,,,,,,18494,62.69/26092015,35220,,,17918,83.37,,,,/26092015,35280,17906,61.55,,,,,,/26092015,35340,,,,,17890,,,/26092015,35400,,,,,17890,,,/26092015,35460,,,,,17890,,,/26092015,35520,,,17918,83.53,,,,/26092015,35580,17906,61.55,,,,,,/26092015,35640,,,17918,83.55,,,,/26092015,35700,,,,,,,18494,62.69/26092015,35760,17906,61.52,,,,,,/26092015,35820,,,,,,,18494,62.66/26092015,35880,,,,,17890,,,/26092015,35940,,,,,17890,,,/26092015,36000,,,,,,,18494,62.69/26092015,36060,,,,,,,18494,62.66/26092015,36120,17906,61.55,,,,,,/26092015,36180,17906,61.52,,,,,,/26092015,36240,,,,,17890,,,/26092015,36300,,,,,,,18494,62.69/26092015,36360,17906,61.55,,,,,,/26092015,36420,17906,61.55,,,,,,/26092015,36480,17906,61.52,,,,,,/26092015,36540,,,,,17890,,,/26092015,36600,,,,,,,18494,62.69/26092015,36660,,,,,,,18494,62.72/26092015,36720,17906,61.55,,,,,,/26092015,36780,,,17918,83.84,,,,/26092015,36840,17906,61.52,,,,,,/26092015,36900,,,17918,83.84,,,,/26092015,36960,17906,61.55,,,,,,/26092015,37020,17906,61.55,,,,,,/26092015,37080,,,17918,83.89,,,,/26092015,37140,,,,,17890,,,/26092015,37200,,,17918,83.94,,,,/26092015,37260,,,,,,,18494,62.72/26092015,37320,17906,61.58,,,,,,/26092015,37380,,,,,,,18494,62.72/26092015,37440,,,,,17890,,,/26092015,37500,17906,61.58,,,,,,/26092015,37560,,,,,,,18494,62.78/26092015,37620,17906,61.61,,,,,,/26092015,37680,,,17918,84.07,,,,/26092015,37740,,,,,,,18494,62.84/26092015,37800,,,,,17890,,,/26092015,37860,,,,,,,18494,62.90/26092015,37920,,,17918,84.09,,,,/26092015,37980,,,,,17890,,,/26092015,38040,17906,61.61,,,,,,/26092015,38100,,,,,17890,,,/26092015,38160,,,,,17890,,,/26092015,38220,,,17918,84.09,,,,/26092015,38280,17906,61.64,,,,,,/26092015,38340,,,,,17890,,,/26092015,38400,17906,61.61,,,,,,/26092015,38460,,,17918,84.14,,,,/26092015,38520,,,17918,84.14,,,,/26092015,38580,,,17918,84.14,,,,/26092015,38640,,,,,17890,,,/26092015,38700,,,,,,,18494,63.11/26092015,38760,17906,61.61,,,,,,/26092015,38820,,,17918,84.14,,,,/26092015,38880,17906,61.64,,,,,,/26092015,38940,,,,,,,18494,63.20/26092015,39000,,,,,,,18494,63.20/26092015,39060,,,,,,,18494,63.23/26092015,39180,,,,,17890,,,/26092015,39240,,,,,17890,,,/26092015,39300,,,,,,,18494,63.25/26092015,39360,,,,,17890,,,/26092015,39420,17906,61.67,,,,,,/26092015,39480,17906,61.64,,,,,,/26092015,39540,,,,,17890,,,/26092015,39600,,,,,17890,,,/26092015,39660,,,,,17890,,,/26092015,39720,,,17918,83.99,,,,/26092015,39780,,,,,,,18494,63.31/26092015,39840,17906,61.79,,,,,,/26092015,39900,,,,,,,18494,63.34/26092015,39960,17906,61.79,,,,,,/26092015,40020,,,17918,83.91,,,,/26092015,40080,,,,,17890,,,/26092015,40140,,,,,,,18494,63.31/26092015,40200,17906,61.79,,,,,,/26092015,40260,,,17918,83.84,,,,/26092015,40320,,,,,17890,,,/26092015,40380,,,17918,83.79,,,,/26092015,40440,,,,,,,18494,63.37/26092015,40500,,,,,,,18494,63.37/26092015,40560,,,,,17890,,,/26092015,40620,17906,61.79,,,,,,/26092015,40680,,,,,,,18494,63.46/26092015,40740,,,17918,83.58,,,,/26092015,40800,,,,,17890,,,/26092015,40860,,,17918,83.53,,,,/26092015,40920,,,,,17890,,,/26092015,40980,17906,61.76,,,,,,/26092015,41040,17906,61.79,,,,,,/26092015,41100,,,,,17890,,,/26092015,41160,,,,,,,18494,64.62/26092015,41220,,,17918,83.17,,,,/26092015,41280,17906,61.91,,,,,,/26092015,41340,,,17918,83.04,,,,/26092015,41400,,,,,17890,,,/26092015,41460,,,,,,,18494,64.29/26092015,41520,,,,,17890,,,/26092015,41580,,,17918,82.91,,,,/26092015,41640,,,,,,,18494,64.38/26092015,41700,,,17918,82.81,,,,/26092015,41760,,,,,,,18494,64.35/26092015,41820,,,,,17890,,,/26092015,41880,,,,,17890,,,/26092015,41940,17906,62.30,,,,,,/26092015,42000,,,17918,82.70,,,,/26092015,42060,,,,,17890,,,/26092015,42120,,,,,,,18494,64.29/26092015,42240,,,17918,82.60,,,,/26092015,42300,17906,62.18,,,,,,/26092015,42360,17906,62.18,,,,,,/26092015,42420,,,,,,,18494,64.06/26092015,42480,17906,62.15,,,,,,/26092015,42540,17906,62.12,,,,,,/26092015,42600,,,,,17890,,,/26092015,42660,,,,,,,18494,63.73/26092015,42720,,,,,,,18494,63.64/26092015,42780,,,,,,,18494,63.58/26092015,42840,,,,,17890,,,/26092015,42900,,,,,17890,,,/26092015,42960,,,,,17890,,,/26092015,43020,,,,,,,18494,63.31/26092015,43080,,,,,17890,,,/26092015,43140,,,,,,,18494,63.23/26092015,43200,,,,,17890,,,/26092015,43260,,,,,,,18494,63.20/26092015,43320,,,17918,81.67,,,,/26092015,43380,,,17918,81.61,,,,/26092015,43440,,,,,17890,,,/26092015,43500,,,,,17890,,,/26092015,43560,17906,61.85,,,,,,/26092015,43620,,,,,,,18494,63.02/26092015,43680,,,,,17890,,,/26092015,43740,,,17918,81.38,,,,/26092015,43800,,,17918,81.33,,,,/26092015,43860,,,,,,,18494,62.96/26092015,43920,17906,61.67,,,,,,/26092015,43980,,,,,,,18494,62.90/26092015,44040,,,17918,81.19,,,,/26092015,44100,,,17918,81.17,,,,/26092015,44160,,,,,17890,,,/26092015,44220,,,,,,,18494,62.78/26092015,44280,17906,61.49,,,,,,/26092015,44340,,,,,,,18494,62.72/26092015,44400,,,,,,,18494,62.72/26092015,44460,,,,,17890,,,/26092015,44520,,,17918,80.85,,,,/26092015,44580,,,,,17890,,,/26092015,44640,,,,,17890,,,/26092015,44700,,,,,,,18494,62.57/26092015,44760,,,,,17890,,,/26092015,44820,,,17918,80.67,,,,/26092015,44880,,,,,,,18494,62.45/26092015,44940,,,17918,80.56,,,,/26092015,45000,,,,,17890,,,/26092015,45060,,,17918,80.51,,,,/26092015,45120,,,,,,,18494,62.39/26092015,45180,,,17918,80.46,,,,/26092015,45240,,,,,17890,,,/26092015,45300,,,17918,80.41,,,,/26092015,45360,,,,,,,18494,62.24/26092015,45420,,,,,17890,,,/26092015,45480,,,,,17890,,,/26092015,45540,,,,,,,18494,62.21/26092015,45600,17906,60.98,,,,,,/26092015,45660,17906,60.98,,,,,,/26092015,45720,,,,,17890,,,/26092015,45780,,,17918,80.14,,,,/26092015,45840,,,17918,80.14,,,,/26092015,45900,,,17918,80.09,,,,/26092015,45960,,,,,,,18494,62.06/26092015,46020,17906,60.95,,,,,,/26092015,46080,,,,,,,18494,62.06/26092015,46140,,,,,17890,,,/26092015,46200,17906,60.95,,,,,,/26092015,46260,,,17918,79.82,,,,/26092015,46320,,,17918,79.80,,,,/26092015,46380,,,,,,,18494,61.97/26092015,46440,,,17918,79.69,,,,/26092015,46500,17906,60.91,,,,,,/26092015,46560,,,,,17890,,,/26092015,46620,,,,,17890,,,/26092015,46680,17906,60.91,,,,,,/26092015,46740,,,,,,,18494,61.88/26092015,46800,17906,60.91,,,,,,/26092015,46860,,,17918,79.21,,,,/26092015,46920,,,,,17890,,,/26092015,46980,,,,,17890,,,/26092015,47040,17906,60.88,,,,,,/26092015,47100,17906,60.85,,,,,,/26092015,47160,,,,,17890,,,/26092015,47220,,,,,,,18494,61.76/26092015,47280,,,17918,78.73,,,,/26092015,47340,17906,60.76,,,,,,/26092015,47400,,,17918,78.60,,,,/26092015,47460,,,,,17890,,,/26092015,47520,17906,60.73,,,,,,/26092015,47580,,,17918,78.44,,,,/26092015,47640,17906,60.73,,,,,,/26092015,47700,17906,60.73,,,,,,/26092015,47760,,,,,17890,,,/26092015,47820,,,,,,,18494,61.67/26092015,47880,,,,,17890,,,/26092015,47940,,,,,,,18494,61.64/26092015,48000,,,,,17890,,,/26092015,48060,,,17918,78.12,,,,/26092015,48120,17906,60.61,,,,,,/26092015,48180,,,,,,,18494,61.58/26092015,48240,17906,60.61,,,,,,/26092015,48300,,,,,17890,,,/26092015,48360,,,,,17890,,,/26092015,48420,17906,60.55,,,,,,/26092015,48480,,,,,17890,,,/26092015,48540,,,17918,77.55,,,,/26092015,48600,,,,,,,18494,61.55/26092015,48660,,,,,17890,,,/26092015,48720,,,,,17890,,,/26092015,48780,,,,,,,18494,61.52/26092015,48840,,,,,17890,,,/26092015,48900,,,17918,77.36,,,,/26092015,48960,17906,60.34,,,,,,/26092015,49020,,,,,,,18494,61.52/26092015,49080,17906,60.34,,,,,,/26092015,49140,,,,,,,18494,61.52/26092015,49200,17906,60.31,,,,,,/26092015,49260,,,,,,,18494,61.49/26092015,49320,17906,60.31,,,,,,/26092015,49380,17906,60.31,,,,,,/26092015,49440,17906,60.31,,,,,,/26092015,49500,,,,,,,18494,61.46/26092015,49560,,,17918,77.15,,,,/26092015,49620,17906,60.25,,,,,,/26092015,49680,,,,,,,18494,61.46/26092015,49740,,,17918,77.04,,,,/26092015,49800,,,17918,76.99,,,,/26092015,49860,,,,,17890,,,/26092015,49920,,,17918,76.96,,,,/26092015,49980,,,,,,,18494,61.40/26092015,50040,,,,,,,18494,61.40/26092015,50100,,,,,17890,,,/26092015,50160,17906,60.16,,,,,,/26092015,50220,17906,60.16,,,,,,/26092015,50280,,,17918,76.69,,,,/26092015,50340,17906,60.13,,,,,,/26092015,50400,17906,60.13,,,,,,/26092015,50460,,,,,,,18494,61.34/26092015,50520,,,,,17890,,,/26092015,50580,,,17918,76.39,,,,/26092015,50640,17906,60.13,,,,,,/26092015,50700,,,,,17890,,,/26092015,50760,17906,60.10,,,,,,/26092015,50820,,,17918,76.28,,,,/26092015,50880,17906,60.07,,,,,,/26092015,50940,,,17918,76.17,,,,/26092015,51000,,,,,17890,,,/26092015,51120,17906,60.07,,,,,,/26092015,51180,,,,,,,18494,61.16/26092015,51240,,,,,17890,,,/26092015,51300,,,,,,,18494,61.13/26092015,51360,,,,,,,18494,61.10/26092015,51420,,,17918,75.82,,,,/26092015,51480,,,,,17890,,,/26092015,51540,17906,59.98,,,,,,/26092015,51600,17906,59.98,,,,,,/26092015,51660,,,,,,,18494,61.04/26092015,51720,,,,,,,18494,61.04/26092015,51780,17906,59.98,,,,,,/26092015,51840,,,,,,,18494,61.04/26092015,51900,17906,59.95,,,,,,/26092015,51960,,,,,,,18494,61.01/26092015,52020,,,,,,,18494,61.01/26092015,52080,17906,59.95,,,,,,/26092015,52140,,,,,17890,,,/26092015,52200,17906,59.95,,,,,,/26092015,52260,,,,,17890,,,/26092015,52320,17906,59.95,,,,,,/26092015,52380,,,,,,,18494,60.98/26092015,52440,,,,,17890,,,/26092015,52500,,,,,,,18494,60.98/26092015,52560,17906,59.91,,,,,,/26092015,52620,,,,,17890,,,/26092015,52680,,,,,17890,,,/26092015,52740,17906,59.91,,,,,,/26092015,52800,,,,,17890,,,/26092015,52860,,,,,17890,,,/26092015,52920,,,17918,74.28,,,,/26092015,52980,,,,,,,18494,60.98/26092015,53040,,,,,,,18494,60.98/26092015,53100,,,,,17890,,,/26092015,53160,17906,59.88,,,,,,/26092015,53220,17906,59.91,,,,,,/26092015,53280,17906,59.91,,,,,,/26092015,53340,,,,,,,18494,60.95/26092015,53400,,,17918,73.97,,,,/26092015,53460,,,,,17890,,,/26092015,53520,,,,,,,18494,60.95/26092015,53580,,,,,,,18494,60.91/26092015,53640,,,,,17890,,,/26092015,53700,,,,,17890,,,/26092015,53760,,,,,,,18494,60.91/26092015,53820,,,,,,,18494,60.88/26092015,53880,,,,,,,18494,60.88/26092015,53940,,,17918,73.70,,,,/26092015,54000,,,,,,,18494,60.85/26092015,54060,,,,,,,18494,60.82/26092015,54120,17906,59.70,,,,,,/26092015,54180,,,17918,73.56,,,,/26092015,54240,,,17918,73.59,,,,/26092015,54300,,,,,,,18494,60.76/26092015,54360,,,,,17890,,,/26092015,54420,,,,,17890,,,/26092015,54480,17906,59.64,,,,,,/26092015,54540,,,,,17890,,,/26092015,54600,,,17918,73.22,,,,/26092015,54660,,,,,,,18494,60.64/26092015,54720,,,17918,73.11,,,,/26092015,54780,17906,59.58,,,,,,/26092015,54840,,,,,17890,,,/26092015,54900,,,17918,72.97,,,,/26092015,54960,17906,59.49,,,,,,/26092015,55020,,,17918,72.92,,,,/26092015,55080,,,17918,72.86,,,,/26092015,55140,,,,,,,18494,60.55/26092015,55200,,,,,17890,,,/26092015,55260,,,17918,72.67,,,,/26092015,55320,17906,59.40,,,,,,/26092015,55380,,,,,,,18494,60.40/26092015,55440,,,17918,72.41,,,,/26092015,55500,17906,59.34,,,,,,/26092015,55560,,,17918,72.41,,,,/26092015,55620,,,,,,,18494,60.37/26092015,55680,,,,,,,18494,60.37/26092015,55740,17906,59.28,,,,,,/26092015,55800,,,,,,,18494,60.34/26092015,55860,,,17918,72.47,,,,/26092015,55920,,,,,,,18494,60.34/26092015,55980,,,,,17890,,,/26092015,56040,,,,,,,18494,60.34/26092015,56160,,,17918,72.36,,,,/26092015,56160,17906,59.18,,,,,,/26092015,56220,17906,59.15,,,,,,/26092015,56280,,,17918,72.30,,,,/26092015,56340,,,,,,,18494,60.25/26092015,56400,,,,,,,18494,60.22/26092015,56460,,,17918,72.13,,,,/26092015,56520,17906,59.15,,,,,,/26092015,56580,17906,59.15,,,,,,/26092015,56640,17906,59.12,,,,,,/26092015,56700,,,,,,,18494,60.22/26092015,56760,,,17918,71.94,,,,/26092015,56820,,,,,17890,,,/26092015,56880,,,,,17890,,,/26092015,56940,,,,,,,18494,60.19/26092015,57000,,,17918,71.77,,,,/26092015,57060,,,,,,,18494,60.19/26092015,57120,,,,,17890,,,/26092015,57180,,,,,17890,,,/26092015,57240,,,,,17890,,,/26092015,57300,,,17918,71.52,,,,/26092015,57420,,,,,17890,,,/26092015,57480,,,,,17890,,,/26092015,57540,,,,,17890,,,/26092015,57600,17906,59.15,,,,,,/26092015,57660,,,,,17890,,,/26092015,57720,17906,59.18,,,,,,/26092015,57780,,,17918,70.92,,,,/26092015,57840,,,,,,,18494,60.10/26092015,57900,,,,,17890,,,/26092015,57960,17906,59.18,,,,,,/26092015,58020,17906,59.18,,,,,,/26092015,58080,,,17918,70.81,,,,/26092015,58140,17906,59.21,,,,,,/26092015,58200,,,17918,70.81,,,,/26092015,58260,17906,59.21,,,,,,/26092015,58320,,,,,17890,,,/26092015,58380,,,,,,,18494,60.19/26092015,58440,17906,59.24,,,,,,/26092015,58500,,,,,17890,,,/26092015,58560,,,17918,70.72,,,,/26092015,58620,17906,59.28,,,,,,/26092015,58680,,,17918,70.70,,,,/26092015,58740,,,,,,,18494,60.19/26092015,58800,,,,,,,18494,60.22/26092015,58860,17906,59.34,,,,,,/26092015,58920,,,17918,70.61,,,,/26092015,58980,,,,,17890,,,/26092015,59040,17906,59.37,,,,,,/26092015,59100,17906,59.37,,,,,,/26092015,59160,,,17918,70.53,,,,/26092015,59220,,,,,,,18494,60.25/26092015,59280,,,,,17890,,,/26092015,59340,17906,59.40,,,,,,/26092015,59400,,,17918,70.33,,,,/26092015,59460,,,,,,,18494,60.25/26092015,59520,,,,,,,18494,60.25/26092015,59580,,,17918,70.10,,,,/26092015,59640,17906,59.40,,,,,,/26092015,59700,,,17918,70.10,,,,/26092015,59760,,,17918,70.13,,,,/26092015,59820,,,17918,70.10,,,,/26092015,59880,,,,,17890,,,/26092015,59940,,,,,,,18494,60.31/26092015,60000,17906,59.37,,,,,,/26092015,60060,,,17918,70.01,,,,/26092015,60120,,,,,17890,,,/26092015,60180,,,17918,69.99,,,,/26092015,60240,,,,,,,18494,60.25/26092015,60300,17906,58.97,,,,,,/26092015,60360,,,17918,69.84,,,,/26092015,60420,,,,,,,18494,60.19/26092015,60480,,,,,,,18494,60.16/26092015,60540,,,17918,69.70,,,,/26092015,60600,,,17918,69.70,,,,/26092015,60660,17906,58.72,,,,,,/26092015,60720,,,,,,,18494,60.10/26092015,60780,,,17918,69.67,,,,/26092015,60900,,,,,17890,,,/26092015,60960,,,,,,,18494,59.95/26092015,61020,,,,,17890,,,/26092015,61080,17906,58.60,,,,,,/26092015,61140,,,,,17890,,,/26092015,61200,,,,,,,18494,59.95/26092015,61260,17906,58.57,,,,,,/26092015,61320,,,17918,69.30,,,,/26092015,61380,,,17918,69.19,,,,/26092015,61440,17906,58.57,,,,,,/26092015,61560,,,17918,69.07,,,,/26092015,61680,17906,58.54,,,,,,/26092015,61740,,,,,17890,,,/26092015,61800,17906,58.57,,,,,,/26092015,61860,,,17918,68.73,,,,/26092015,61920,17906,58.57,,,,,,/26092015,61980,,,,,,,18494,59.70/26092015,62040,17906,58.57,,,,,,/26092015,62100,,,,,17890,,,/26092015,62160,,,17918,68.52,,,,/26092015,62220,,,17918,68.50,,,,/26092015,62280,,,,,,,18494,59.64/26092015,62340,,,17918,68.44,,,,/26092015,62400,,,,,17890,,,/26092015,62460,,,17918,68.24,,,,/26092015,62520,,,,,17890,,,/26092015,62580,17906,58.60,,,,,,/26092015,62640,,,,,17890,,,/26092015,62700,17906,58.60,,,,,,/26092015,62760,,,17918,67.86,,,,/26092015,62820,17906,58.60,,,,,,/26092015,62880,,,,,17890,,,/26092015,62940,,,,,17890,,,/26092015,63000,,,17918,67.54,,,,/26092015,63060,,,,,,,18494,59.43/26092015,63120,17906,58.63,,,,,,/26092015,63180,,,,,,,18494,59.37/26092015,63240,17906,58.66,,,,,,/26092015,63300,,,,,17890,,,/26092015,63360,,,17918,67.11,,,,/26092015,63420,17906,58.66,,,,,,/26092015,63480,,,,,17890,,,/26092015,63540,,,,,,,18494,59.31/26092015,63600,,,17918,66.90,,,,/26092015,63660,,,,,,,18494,59.31/26092015,63720,,,,,17890,,,/26092015,63780,17906,58.66,,,,,,/26092015,63840,,,17918,66.67,,,,/26092015,63900,,,17918,66.64,,,,/26092015,63960,,,,,17890,,,/26092015,64020,,,,,,,18494,59.34/26092015,64080,,,17918,66.56,,,,/26092015,64140,17906,58.66,,,,,,/26092015,64200,,,,,,,18494,59.40/26092015,64260,,,,,17890,,,/26092015,64320,17906,58.66,,,,,,/26092015,64380,,,17918,66.41,,,,/26092015,64440,,,,,,,18494,59.49/26092015,64500,,,17918,66.32,,,,/26092015,64560,,,17918,66.29,,,,/26092015,64620,,,17918,66.29,,,,/26092015,64680,,,,,,,18494,59.58/26092015,64740,,,17918,66.29,,,,/26092015,64800,,,,,17890,,,/26092015,64860,,,,,17890,,,/26092015,64920,,,,,,,18494,59.64/26092015,64980,,,17918,66.23,,,,/26092015,65040,,,,,,,18494,59.58/26092015,65100,,,17918,66.23,,,,/26092015,65160,,,,,,,18494,59.58/26092015,65220,,,,,,,18494,59.52/26092015,65280,17906,58.69,,,,,,/26092015,65400,,,17918,66.03,,,,/26092015,65460,,,,,,,18494,59.46/26092015,65520,,,17918,65.94,,,,/26092015,65580,,,,,17890,,,/26092015,65640,,,,,,,18494,59.43/26092015,65700,17906,58.72,,,,,,/26092015,65760,17906,58.72,,,,,,/26092015,65820,,,17918,65.80,,,,/26092015,65880,,,17918,65.80,,,,/26092015,65940,,,17918,65.77,,,,/26092015,66000,17906,58.72,,,,,,/26092015,66060,,,17918,65.74,,,,/26092015,66120,17906,58.69,,,,,,/26092015,66180,,,,,17890,,,/26092015,66240,17906,58.69,,,,,,/26092015,66300,,,,,,,18494,59.31/26092015,66360,17906,58.72,,,,,,/26092015,66420,17906,58.69,,,,,,/26092015,66480,,,,,17890,,,/26092015,66540,,,,,17890,,,/26092015,66600,,,,,17890,,,/26092015,66660,,,17918,65.65,,,,/26092015,66720,,,,,17890,,,/26092015,66780,,,,,,,18494,59.21/26092015,66840,,,,,17890,,,/26092015,66900,17906,58.72,,,,,,/26092015,66960,17906,58.72,,,,,,/26092015,67020,,,,,17890,,,/26092015,67080,17906,58.72,,,,,,/26092015,67140,,,,,17890,,,/26092015,67200,,,,,,,18494,59.09/26092015,67260,,,17918,65.41,,,,/26092015,67320,,,,,17890,,,/26092015,67380,,,17918,65.41,,,,/26092015,67440,17906,58.72,,,,,,/26092015,67500,17906,58.72,,,,,,/26092015,67560,,,,,,,18494,58.97/26092015,67620,,,,,17890,,,/26092015,67680,,,,,17890,,,/26092015,67740,17906,58.72,,,,,,/26092015,67800,,,17918,65.21,,,,/26092015,67860,17906,58.69,,,,,,/26092015,67920,,,17918,65.21,,,,/26092015,67980,,,,,,,18494,58.94/26092015,68040,17906,58.72,,,,,,/26092015,68100,,,,,,,18494,58.91/26092015,68160,,,17918,65.30,,,,/26092015,68220,,,,,,,18494,58.91/26092015,68340,,,17918,65.41,,,,/26092015,68400,,,,,17890,,,/26092015,68460,,,17918,65.44,,,,/26092015,68520,17906,58.72,,,,,,/26092015,68580,,,,,17890,,,/26092015,68640,17906,58.69,,,,,,/26092015,68700,,,,,,,18494,58.94/26092015,68760,,,,,17890,,,/26092015,68820,,,,,,,18494,58.97/26092015,68880,17906,58.69,,,,,,/26092015,68940,17906,58.69,,,,,,/26092015,69000,,,,,,,18494,58.91/26092015,69060,,,,,,,18494,58.88/26092015,69120,17906,58.69,,,,,,/26092015,69180,17906,58.69,,,,,,/26092015,69240,,,,,17890,,,/26092015,69300,17906,58.69,,,,,,/26092015,69360,,,,,,,18494,58.91/26092015,69420,,,17918,65.80,,,,/26092015,69480,17906,58.69,,,,,,/26092015,69540,,,,,,,18494,58.94/26092015,69600,17906,58.69,,,,,,/26092015,69660,17906,58.69,,,,,,/26092015,69720,17906,58.69,,,,,,/26092015,69780,,,,,,,18494,58.97/26092015,69840,,,17918,66.06,,,,/26092015,69900,,,,,17890,,,/26092015,69960,,,,,,,18494,59.03/26092015,70020,17906,58.66,,,,,,/26092015,70080,17906,58.69,,,,,,/26092015,70140,,,,,,,18494,59.03/26092015,70200,17906,58.66,,,,,,/26092015,70260,,,,,17890,,,/26092015,70320,,,,,17890,,,/26092015,70380,17906,58.66,,,,,,/26092015,70440,17906,58.66,,,,,,/26092015,70500,,,17918,66.32,,,,/26092015,70560,,,,,17890,,,/26092015,70620,,,,,17890,,,/26092015,70680,,,,,,,18494,59.06/26092015,70740,,,,,17890,,,/26092015,70800,17906,58.66,,,,,,/26092015,70860,,,17918,66.50,,,,/26092015,70920,17906,58.66,,,,,,/26092015,70980,,,17918,66.56,,,,/26092015,71040,,,,,17890,,,/26092015,71100,,,,,,,18494,59.06/26092015,71160,,,,,17890,,,/26092015,71220,17906,58.66,,,,,,/26092015,71280,17906,58.66,,,,,,/26092015,71340,,,17918,66.67,,,,/26092015,71400,,,,,,,18494,59.03/26092015,71460,,,,,,,18494,59.03/26092015,71520,17906,58.63,,,,,,/26092015,71580,,,,,,,18494,59.06/26092015,71640,,,,,17890,,,/26092015,71700,,,,,,,18494,59.06/26092015,71760,,,,,17890,,,/26092015,71820,,,,,,,18494,59.09/26092015,71880,17906,58.63,,,,,,/26092015,71940,17906,58.63,,,,,,/26092015,72000,,,,,17890,,,/26092015,72060,,,,,,,18494,59.09/26092015,72120,,,17918,67.20,,,,/26092015,72180,,,,,17890,,,/26092015,72240,,,,,,,18494,59.09/26092015,72300,,,,,,,18494,59.09/26092015,72360,,,,,17890,,,/26092015,72420,,,,,17890,,,/26092015,72480,17906,58.60,,,,,,/26092015,72540,,,17918,67.43,,,,/26092015,72600,17906,58.60,,,,,,/26092015,72660,,,17918,67.46,,,,/26092015,72720,,,,,17890,,,/26092015,72780,17906,58.60,,,,,,/26092015,72840,,,17918,67.57,,,,/26092015,72900,,,,,17890,,,/26092015,72960,,,17918,67.63,,,,/26092015,73020,,,17918,67.69,,,,/26092015,73080,17906,58.54,,,,,,/26092015,73140,,,,,17890,,,/26092015,73200,17906,58.54,,,,,,/26092015,73260,,,,,17890,,,/26092015,73320,,,17918,67.92,,,,/26092015,73380,,,,,17890,,,/26092015,73440,,,,,,,18494,59.00/26092015,73500,17906,58.57,,,,,,/26092015,73560,,,,,17890,,,/26092015,73620,,,17918,68.09,,,,/26092015,73680,,,17918,68.15,,,,/26092015,73740,,,,,17890,,,/26092015,73800,,,,,17890,,,/26092015,73860,,,17918,68.27,,,,/26092015,73920,17906,58.60,,,,,,/26092015,73980,,,,,,,18494,58.76/26092015,74040,,,,,17890,,,/26092015,74100,,,17918,68.38,,,,/26092015,74160,,,,,,,18494,58.72/26092015,74220,,,17918,68.44,,,,/26092015,74280,,,17918,68.47,,,,/26092015,74340,,,,,17890,,,/26092015,74400,,,,,17890,,,/26092015,74460,17906,58.63,,,,,,/26092015,74520,,,17918,68.61,,,,/26092015,74580,,,17918,68.67,,,,/26092015,74640,,,,,17890,,,/26092015,74700,,,,,,,18494,58.60/26092015,74760,17906,58.63,,,,,,/26092015,74820,,,,,,,18494,58.57/26092015,74880,,,,,17890,,,/26092015,74940,17906,58.66,,,,,,/26092015,75000,,,,,17890,,,/26092015,75060,17906,58.66,,,,,,/26092015,75120,,,17918,68.96,,,,/26092015,75180,,,,,17890,,,/26092015,75240,17906,58.69,,,,,,/26092015,75300,,,,,17890,,,/26092015,75360,17906,58.69,,,,,,/26092015,75420,,,,,17890,,,/26092015,75480,,,17918,69.13,,,,/26092015,75540,,,,,17890,,,/26092015,75600,,,,,,,18494,58.51/26092015,75660,,,,,17890,,,/26092015,75720,,,,,17890,,,/26092015,75780,,,,,,,18494,58.48/26092015,75840,,,17918,69.30,,,,/26092015,75900,,,17918,69.33,,,,/26092015,75960,,,,,,,18494,58.48/26092015,76020,17906,58.79,,,,,,/26092015,76080,,,,,,,18494,58.48/26092015,76140,,,,,,,18494,58.45/26092015,76200,,,,,,,18494,58.45/26092015,76260,,,17918,69.50,,,,/26092015,76320,,,,,,,18494,58.42/26092015,76380,,,17918,69.56,,,,/26092015,76440,,,,,17890,,,/26092015,76500,,,,,,,18494,58.45/26092015,76560,17906,58.85,,,,,,/26092015,76620,,,,,17890,,,/26092015,76680,,,17918,69.64,,,,/26092015,76740,,,,,17890,,,/26092015,76800,,,,,,,18494,58.45/26092015,76860,17906,58.91,,,,,,/26092015,76920,,,,,17890,,,/26092015,76980,,,,,,,18494,58.45/26092015,77040,17906,59.03,,,,,,/26092015,77100,,,,,,,18494,58.39/26092015,77160,,,,,17890,,,/26092015,77220,,,17918,69.93,,,,/26092015,77280,,,17918,69.96,,,,/26092015,77340,,,17918,69.96,,,,/26092015,77400,,,,,,,18494,58.36/26092015,77460,17906,59.00,,,,,,/26092015,77520,,,,,17890,,,/26092015,77580,,,17918,70.07,,,,/26092015,77640,17906,59.06,,,,,,/26092015,77700,,,,,,,18494,58.30/26092015,77760,,,17918,70.13,,,,/26092015,77820,17906,59.09,,,,,,/26092015,77880,,,17918,70.16,,,,/26092015,77940,,,,,,,18494,58.26/26092015,78000,,,17918,70.21,,,,/26092015,78060,,,,,17890,,,/26092015,78120,,,,,,,18494,58.26/26092015,78180,,,,,17890,,,/26092015,78240,,,,,,,18494,58.23/26092015,78300,,,17918,70.36,,,,/26092015,78360,,,,,17890,,,/26092015,78420,17906,59.24,,,,,,/26092015,78480,,,,,17890,,,/26092015,78540,17906,59.28,,,,,,/26092015,78600,17906,59.28,,,,,,/26092015,78660,17906,59.31,,,,,,/26092015,78720,,,,,17890,,,/26092015,78780,,,,,17890,,,/26092015,78840,,,,,,,18494,58.17/26092015,78900,17906,59.37,,,,,,/26092015,78960,17906,59.37,,,,,,/26092015,79020,,,,,17890,,,/26092015,79080,17906,59.40,,,,,,/26092015,79140,,,17918,70.55,,,,/26092015,79200,17906,59.43,,,,,,/26092015,79260,,,,,,,18494,58.11/26092015,79320,,,,,17890,,,/26092015,79380,17906,59.49,,,,,,/26092015,79440,,,,,17890,,,/26092015,79500,,,17918,70.64,,,,/26092015,79560,,,,,17890,,,/26092015,79620,,,,,17890,,,/26092015,79680,17906,59.55,,,,,,/26092015,79740,17906,59.55,,,,,,/26092015,79800,,,,,17890,,,/26092015,79860,,,,,,,18494,57.99/26092015,79920,,,17918,70.75,,,,/26092015,79980,,,,,,,18494,57.96/26092015,80040,,,,,17890,,,/26092015,80100,,,17918,70.81,,,,/26092015,80160,,,,,,,18494,57.99/26092015,80220,,,,,,,18494,57.99/26092015,80280,,,17918,70.87,,,,/26092015,80340,17906,59.64,,,,,,/26092015,80400,,,,,17890,,,/26092015,80460,17906,59.70,,,,,,/26092015,80520,,,17918,70.92,,,,/26092015,80580,17906,59.70,,,,,,/26092015,80640,,,,,17890,,,/26092015,80700,,,,,17890,,,/26092015,80760,,,,,17890,,,/26092015,80820,17906,59.73,,,,,,/26092015,80880,,,,,,,18494,57.90/26092015,80940,,,17918,71.01,,,,/26092015,81000,,,17918,71.04,,,,/26092015,81060,,,,,,,18494,57.87/26092015,81120,,,,,,,18494,57.87/26092015,81180,,,,,,,18494,57.83/26092015,81240,,,,,17890,,,/26092015,81300,,,,,,,18494,57.80/26092015,81360,,,,,17890,,,/26092015,81420,17906,59.79,,,,,,/26092015,81480,17906,59.82,,,,,,/26092015,81540,,,17918,71.15,,,,/26092015,81600,,,,,17890,,,/26092015,81720,,,,,17890,,,/26092015,81780,,,,,,,18494,57.68/26092015,81840,,,,,,,18494,57.68/26092015,81900,,,17918,71.18,,,,/26092015,81960,17906,59.88,,,,,,/26092015,82020,17906,59.88,,,,,,/26092015,82080,,,17918,71.18,,,,/26092015,82140,,,,,17890,,,/26092015,82200,,,17918,71.23,,,,/26092015,82260,17906,59.91,,,,,,/26092015,82320,17906,59.91,,,,,,/26092015,82380,,,,,17890,,,/26092015,82440,,,17918,71.26,,,,/26092015,82500,,,,,,,18494,57.65/26092015,82560,,,,,,,18494,57.65/26092015,82620,,,,,17890,,,/26092015,82680,,,,,17890,,,/26092015,82740,,,,,,,18494,57.62/26092015,82800,17906,60.01,,,,,,/26092015,82860,,,,,,,18494,57.62/26092015,82920,,,17918,71.29,,,,/26092015,82980,17906,60.04,,,,,,/26092015,83040,17906,60.04,,,,,,/26092015,83100,,,17918,71.32,,,,/26092015,83160,,,,,,,18494,57.59/26092015,83220,17906,60.07,,,,,,/26092015,83280,,,17918,71.35,,,,/26092015,83340,,,,,17890,,,/26092015,83400,,,,,,,18494,57.53/26092015,83460,,,,,,,18494,57.56/26092015,83520,,,,,17890,,,/26092015,83580,,,17918,71.43,,,,/26092015,83640,,,,,17890,,,/26092015,83700,,,,,17890,,,/26092015,83760,,,,,,,18494,57.53/26092015,83820,17906,60.19,,,,,,/26092015,83880,,,,,17890,,,/26092015,83940,,,17918,71.52,,,,/26092015,84000,,,17918,71.54,,,,/26092015,84060,17906,60.25,,,,,,/26092015,84120,,,,,,,18494,57.50/26092015,84180,,,,,,,18494,57.50/26092015,84240,,,17918,71.60,,,,/26092015,84300,,,17918,71.60,,,,/26092015,84360,,,17918,71.63,,,,/26092015,84420,17906,60.31,,,,,,/26092015,84480,17906,60.28,,,,,,/26092015,84540,17906,60.31,,,,,,/26092015,84600,,,,,,,18494,57.43/26092015,84660,,,,,,,18494,57.40/26092015,84720,,,17918,71.68,,,,/26092015,84780,,,,,17890,,,/26092015,84840,,,17918,71.71,,,,/26092015,84900,,,17918,71.74,,,,/26092015,84960,17906,60.34,,,,,,/26092015,85020,,,,,,,18494,57.43/26092015,85080,,,,,17890,,,/26092015,85140,,,17918,71.80,,,,/26092015,85200,,,,,17890,,,/26092015,85260,,,17918,71.83,,,,/26092015,85320,17906,60.37,,,,,,/26092015,85380,17906,60.37,,,,,,/26092015,85440,17906,60.37,,,,,,/26092015,85500,,,,,,,18494,57.43/26092015,85560,,,,,17890,,,/26092015,85620,,,,,17890,,,/26092015,85680,,,,,,,18494,57.37/26092015,85740,,,,,,,18494,57.34/26092015,85800,17906,60.40,,,,,,/26092015,85860,,,17918,71.94,,,,/26092015,85920,,,17918,71.94,,,,/26092015,85980,,,,,,,18494,57.31/26092015,86040,,,,,17890,,,/26092015,86100,17906,60.43,,,,,,/26092015,86160,,,17918,72.02,,,,/26092015,86220,17906,60.43,,,,,,/26092015,86280,,,,,17890,,,/26092015,86340,,,17918,72.08,,,,/