26082016,60,,,,,,,18494,54.04/26082016,120,,,17918,42.11,,,,/26082016,180,,,17918,42.18,,,,/26082016,240,17906,55.70,,,,,,/26082016,300,17906,55.76,,,,,,/26082016,360,,,,,,,18494,54.16/26082016,420,,,17918,42.58,,,,/26082016,480,,,17918,42.78,,,,/26082016,540,,,,,,,18494,54.41/26082016,600,,,,,,,18494,54.48/26082016,660,17906,55.95,,,,,,/26082016,720,,,17918,43.31,,,,/26082016,780,,,17918,43.45,,,,/26082016,840,,,,,,,18494,54.79/26082016,900,,,17918,43.78,,,,/26082016,960,,,17918,43.85,,,,/26082016,1020,,,17918,43.98,,,,/26082016,1080,17906,56.29,,,,,,/26082016,1140,,,17918,44.15,,,,/26082016,1200,,,,,,,18494,54.82/26082016,1260,17906,56.38,,,,,,/26082016,1320,17906,56.44,,,,,,/26082016,1380,,,17918,44.51,,,,/26082016,1440,,,17918,44.51,,,,/26082016,1500,17906,56.51,,,,,,/26082016,1560,,,,,,,18494,54.95/26082016,1620,,,17918,44.74,,,,/26082016,1680,,,,,,,18494,55.01/26082016,1740,17906,56.69,,,,,,/26082016,1800,17906,56.72,,,,,,/26082016,1860,,,,,,,18494,55.07/26082016,1920,,,17918,45.11,,,,/26082016,1980,,,,,,,18494,55.13/26082016,2040,,,,,,,18494,55.20/26082016,2100,,,,,,,18494,55.20/26082016,2160,17906,56.94,,,,,,/26082016,2220,17906,57.00,,,,,,/26082016,2280,,,17918,45.44,,,,/26082016,2340,,,,,,,18494,55.32/26082016,2400,,,,,,,18494,55.38/26082016,2460,,,17918,45.60,,,,/26082016,2520,,,17918,45.70,,,,/26082016,2580,,,,,,,18494,55.45/26082016,2640,17906,57.25,,,,,,/26082016,2760,,,17918,45.96,,,,/26082016,2820,,,17918,46.00,,,,/26082016,2880,17906,57.43,,,,,,/26082016,2940,,,17918,46.16,,,,/26082016,3000,17906,57.50,,,,,,/26082016,3060,,,17918,46.23,,,,/26082016,3120,,,17918,46.29,,,,/26082016,3180,17906,57.59,,,,,,/26082016,3240,17906,57.65,,,,,,/26082016,3300,,,,,,,18494,55.88/26082016,3360,17906,57.74,,,,,,/26082016,3480,17906,57.80,,,,,,/26082016,3540,,,,,,,18494,56.07/26082016,3600,17906,57.87,,,,,,/26082016,3660,,,17918,47.01,,,,/26082016,3720,,,,,,,18494,56.19/26082016,3780,17906,57.99,,,,,,/26082016,3840,,,,,,,18494,56.29/26082016,3900,17906,58.05,,,,,,/26082016,3960,,,,,,,18494,56.38/26082016,4020,17906,58.14,,,,,,/26082016,4080,,,,,,,18494,56.44/26082016,4200,,,,,,,18494,56.51/26082016,4260,,,,,,,18494,56.57/26082016,4320,17906,58.26,,,,,,/26082016,4380,,,,,,,18494,56.63/26082016,4440,,,17918,47.76,,,,/26082016,4500,,,,,,,18494,56.69/26082016,4560,17906,58.39,,,,,,/26082016,4620,,,,,,,18494,56.75/26082016,4680,,,17918,47.99,,,,/26082016,4800,17906,58.48,,,,,,/26082016,4860,17906,58.54,,,,,,/26082016,4920,,,,,,,18494,56.97/26082016,4980,,,17918,48.31,,,,/26082016,5040,,,17918,48.35,,,,/26082016,5100,,,17918,48.44,,,,/26082016,5160,17906,58.72,,,,,,/26082016,5220,,,,,,,18494,57.12/26082016,5280,17906,58.79,,,,,,/26082016,5340,,,17918,48.61,,,,/26082016,5400,,,,,,,18494,57.22/26082016,5460,,,,,,,18494,57.25/26082016,5520,,,17918,48.80,,,,/26082016,5640,,,,,,,18494,57.37/26082016,5760,,,,,,,18494,57.56/26082016,5820,17906,59.03,,,,,,/26082016,5880,,,17918,48.96,,,,/26082016,5940,,,17918,48.96,,,,/26082016,6000,,,17918,49.03,,,,/26082016,6060,17906,59.15,,,,,,/26082016,6120,,,,,,,18494,57.68/26082016,6180,,,,,,,18494,57.65/26082016,6240,,,17918,49.06,,,,/26082016,6300,17906,59.40,,,,,,/26082016,6360,,,17918,49.22,,,,/26082016,6420,17906,59.43,,,,,,/26082016,6480,,,,,,,18494,57.99/26082016,6540,17906,59.52,,,,,,/26082016,6600,,,,,,,18494,58.02/26082016,6660,,,17918,49.35,,,,/26082016,6720,17906,59.70,,,,,,/26082016,6780,17906,59.76,,,,,,/26082016,6840,,,,,,,18494,58.26/26082016,6900,,,,,,,18494,58.36/26082016,6960,17906,59.82,,,,,,/26082016,7020,17906,59.88,,,,,,/26082016,7080,,,,,,,18494,58.48/26082016,7140,,,17918,49.87,,,,/26082016,7200,,,17918,49.83,,,,/26082016,7260,,,17918,49.96,,,,/26082016,7320,,,,,,,18494,58.66/26082016,7380,,,,,,,18494,58.69/26082016,7440,,,17918,50.03,,,,/26082016,7500,,,17918,50.16,,,,/26082016,7560,,,,,,,18494,58.79/26082016,7620,,,17918,50.28,,,,/26082016,7680,17906,60.49,,,,,,/26082016,7740,17906,60.55,,,,,,/26082016,7800,,,,,,,18494,59.15/26082016,7860,17906,60.61,,,,,,/26082016,7920,,,,,,,18494,59.31/26082016,7980,,,,,,,18494,59.40/26082016,8040,17906,60.73,,,,,,/26082016,8100,,,17918,51.15,,,,/26082016,8160,17906,60.76,,,,,,/26082016,8220,,,17918,51.28,,,,/26082016,8280,,,,,,,18494,59.52/26082016,8340,,,17918,51.41,,,,/26082016,8400,,,17918,51.53,,,,/26082016,8460,,,,,,,18494,59.79/26082016,8520,17906,60.82,,,,,,/26082016,8580,17906,60.85,,,,,,/26082016,8640,,,,,,,18494,59.91/26082016,8700,17906,60.88,,,,,,/26082016,8760,17906,60.88,,,,,,/26082016,8820,,,17918,52.04,,,,/26082016,8880,17906,60.91,,,,,,/26082016,8940,,,,,,,18494,60.13/26082016,9000,,,17918,52.23,,,,/26082016,9060,,,17918,52.27,,,,/26082016,9120,17906,60.95,,,,,,/26082016,9180,,,,,,,18494,60.22/26082016,9240,,,,,,,18494,60.22/26082016,9300,,,17918,52.30,,,,/26082016,9360,,,,,,,18494,60.25/26082016,9420,,,17918,52.36,,,,/26082016,9480,,,,,,,18494,60.31/26082016,9540,,,,,,,18494,60.40/26082016,9600,17906,61.01,,,,,,/26082016,9660,,,17918,52.49,,,,/26082016,9780,,,17918,52.58,,,,/26082016,9840,,,17918,52.65,,,,/26082016,9900,,,,,,,18494,60.76/26082016,9960,,,,,,,18494,60.79/26082016,10020,17906,61.07,,,,,,/26082016,10080,,,17918,53.12,,,,/26082016,10140,17906,61.10,,,,,,/26082016,10200,,,,,,,18494,60.95/26082016,10260,,,17918,53.41,,,,/26082016,10320,,,,,,,18494,61.10/26082016,10380,17906,61.19,,,,,,/26082016,10440,,,,,,,18494,61.22/26082016,10500,,,,,,,18494,61.25/26082016,10560,17906,61.22,,,,,,/26082016,10620,,,17918,53.88,,,,/26082016,10680,,,,,,,18494,61.37/26082016,10740,,,,,,,18494,61.34/26082016,10800,17906,61.28,,,,,,/26082016,10860,,,17918,54.19,,,,/26082016,10920,,,17918,54.26,,,,/26082016,10980,17906,61.37,,,,,,/26082016,11040,17906,61.40,,,,,,/26082016,11100,,,,,,,18494,61.61/26082016,11160,,,17918,54.70,,,,/26082016,11220,,,,,,,18494,61.70/26082016,11280,17906,61.46,,,,,,/26082016,11340,17906,61.46,,,,,,/26082016,11400,,,17918,54.82,,,,/26082016,11460,17906,61.52,,,,,,/26082016,11520,,,17918,54.98,,,,/26082016,11580,,,,,,,18494,62.06/26082016,11640,17906,61.61,,,,,,/26082016,11700,,,17918,55.29,,,,/26082016,11760,,,17918,55.45,,,,/26082016,11820,,,17918,55.51,,,,/26082016,11880,,,,,,,18494,62.30/26082016,11940,17906,61.73,,,,,,/26082016,12000,,,17918,55.63,,,,/26082016,12060,,,17918,55.63,,,,/26082016,12120,,,17918,55.67,,,,/26082016,12180,,,,,,,18494,62.48/26082016,12240,17906,61.82,,,,,,/26082016,12300,,,17918,55.76,,,,/26082016,12360,17906,61.85,,,,,,/26082016,12420,17906,61.91,,,,,,/26082016,12480,,,17918,56.01,,,,/26082016,12540,,,17918,56.10,,,,/26082016,12600,,,17918,56.23,,,,/26082016,12660,,,17918,56.29,,,,/26082016,12720,17906,62.21,,,,,,/26082016,12780,,,17918,56.35,,,,/26082016,12840,,,,,,,18494,62.78/26082016,12900,,,,,,,18494,62.81/26082016,12960,17906,62.36,,,,,,/26082016,13020,17906,62.33,,,,,,/26082016,13080,,,17918,56.60,,,,/26082016,13140,17906,62.42,,,,,,/26082016,13200,,,17918,56.72,,,,/26082016,13260,,,17918,56.75,,,,/26082016,13320,,,,,,,18494,62.99/26082016,13380,,,,,,,18494,63.02/26082016,13440,,,17918,56.82,,,,/26082016,13500,,,,,,,18494,63.14/26082016,13560,,,,,,,18494,63.20/26082016,13620,17906,62.81,,,,,,/26082016,13680,,,,,,,18494,63.23/26082016,13740,,,,,,,18494,63.28/26082016,13800,,,17918,57.16,,,,/26082016,13860,17906,63.02,,,,,,/26082016,13920,,,,,,,18494,63.43/26082016,13980,,,17918,57.43,,,,/26082016,14040,,,,,,,18494,63.40/26082016,14100,,,17918,57.65,,,,/26082016,14160,,,,,,,18494,63.49/26082016,14220,,,17918,57.83,,,,/26082016,14280,,,,,,,18494,63.49/26082016,14340,,,17918,57.99,,,,/26082016,14400,17906,63.46,,,,,,/26082016,14460,,,17918,58.08,,,,/26082016,14520,,,17918,58.20,,,,/26082016,14580,17906,63.61,,,,,,/26082016,14640,,,,,,,18494,63.73/26082016,14700,,,17918,58.39,,,,/26082016,14760,17906,63.64,,,,,,/26082016,14820,17906,63.67,,,,,,/26082016,14880,,,17918,58.79,,,,/26082016,14940,,,,,,,18494,63.85/26082016,15000,,,17918,58.97,,,,/26082016,15060,,,,,,,18494,63.88/26082016,15120,17906,64.00,,,,,,/26082016,15180,,,,,,,18494,63.91/26082016,15240,,,17918,59.15,,,,/26082016,15300,17906,64.15,,,,,,/26082016,15420,,,17918,59.40,,,,/26082016,15480,17906,64.15,,,,,,/26082016,15540,,,,,,,18494,64.03/26082016,15600,,,17918,59.61,,,,/26082016,15660,17906,64.32,,,,,,/26082016,15720,,,,,,,18494,64.09/26082016,15780,17906,64.44,,,,,,/26082016,15840,,,17918,59.73,,,,/26082016,15900,17906,64.50,,,,,,/26082016,15960,,,,,,,18494,64.23/26082016,16020,,,17918,59.85,,,,/26082016,16080,,,,,,,18494,64.23/26082016,16140,,,,,,,18494,64.26/26082016,16200,,,,,,,18494,64.26/26082016,16260,,,17918,60.07,,,,/26082016,16320,,,,,,,18494,64.32/26082016,16380,17906,64.80,,,,,,/26082016,16440,,,,,,,18494,64.38/26082016,16500,,,17918,60.34,,,,/26082016,16560,17906,64.94,,,,,,/26082016,16620,17906,64.94,,,,,,/26082016,16680,,,,,,,18494,64.41/26082016,16740,17906,65.03,,,,,,/26082016,16800,,,,,,,18494,64.38/26082016,16860,,,,,,,18494,64.41/26082016,16920,17906,65.12,,,,,,/26082016,16980,17906,65.15,,,,,,/26082016,17040,17906,65.18,,,,,,/26082016,17100,,,,,,,18494,64.41/26082016,17160,17906,65.27,,,,,,/26082016,17220,,,,,,,18494,64.41/26082016,17280,,,17918,60.88,,,,/26082016,17340,,,,,,,18494,64.47/26082016,17400,17906,65.50,,,,,,/26082016,17460,,,17918,61.04,,,,/26082016,17520,,,,,,,18494,64.50/26082016,17580,,,,,,,18494,64.56/26082016,17640,17906,65.74,,,,,,/26082016,17700,17906,65.80,,,,,,/26082016,17760,,,,,,,18494,64.62/26082016,17880,17906,66.09,,,,,,/26082016,17940,17906,66.09,,,,,,/26082016,18000,,,,,,,18494,64.71/26082016,18060,,,17918,61.64,,,,/26082016,18120,,,,,,,18494,64.74/26082016,18180,17906,66.41,,,,,,/26082016,18240,17906,66.50,,,,,,/26082016,18300,,,17918,61.79,,,,/26082016,18360,,,17918,61.82,,,,/26082016,18420,,,17918,61.88,,,,/26082016,18480,17906,66.99,,,,,,/26082016,18540,,,17918,61.94,,,,/26082016,18600,17906,67.05,,,,,,/26082016,18660,,,,,,,18494,64.77/26082016,18720,,,,,,,18494,64.74/26082016,18780,17906,66.96,,,,,,/26082016,18840,,,,,,,18494,64.65/26082016,18900,,,17918,61.97,,,,/26082016,18960,17906,67.22,,,,,,/26082016,19020,17906,67.31,,,,,,/26082016,19080,,,17918,61.94,,,,/26082016,19140,17906,67.49,,,,,,/26082016,19200,17906,67.51,,,,,,/26082016,19260,,,,,,,18494,64.50/26082016,19320,,,17918,61.94,,,,/26082016,19380,,,17918,61.94,,,,/26082016,19440,,,,,,,18494,64.50/26082016,19500,17906,67.86,,,,,,/26082016,19560,,,,,,,18494,64.47/26082016,19680,,,,,,,18494,64.29/26082016,19740,17906,68.15,,,,,,/26082016,19800,,,17918,61.94,,,,/26082016,19860,17906,68.21,,,,,,/26082016,19920,,,17918,61.94,,,,/26082016,19980,,,17918,61.94,,,,/26082016,20040,17906,68.29,,,,,,/26082016,20100,,,,,,,18494,64.18/26082016,20160,,,17918,61.97,,,,/26082016,20220,,,,,,,18494,64.06/26082016,20280,,,,,,,18494,64.03/26082016,20340,,,,,,,18494,64.09/26082016,20400,17906,68.52,,,,,,/26082016,20520,,,,,,,18494,63.97/26082016,20580,17906,68.52,,,,,,/26082016,20640,,,17918,62.06,,,,/26082016,20700,17906,68.47,,,,,,/26082016,20760,17906,68.52,,,,,,/26082016,20820,,,,,,,18494,63.85/26082016,20880,,,17918,61.94,,,,/26082016,20940,,,,,,,18494,63.85/26082016,21000,17906,68.58,,,,,,/26082016,21060,,,17918,61.94,,,,/26082016,21120,,,17918,61.94,,,,/26082016,21180,,,17918,61.97,,,,/26082016,21240,,,,,,,18494,63.85/26082016,21300,17906,68.70,,,,,,/26082016,21360,17906,68.61,,,,,,/26082016,21420,,,17918,62.00,,,,/26082016,21480,,,17918,61.91,,,,/26082016,21540,17906,68.70,,,,,,/26082016,21600,17906,68.78,,,,,,/26082016,21660,17906,68.78,,,,,,/26082016,21720,,,17918,61.94,,,,/26082016,21780,,,17918,62.00,,,,/26082016,21840,,,,,,,18494,63.67/26082016,21900,17906,68.93,,,,,,/26082016,21960,,,17918,62.09,,,,/26082016,22020,,,,,,,18494,63.61/26082016,22080,17906,68.96,,,,,,/26082016,22140,,,,,,,18494,63.61/26082016,22200,,,17918,62.12,,,,/26082016,22260,,,17918,62.18,,,,/26082016,22320,,,,,,,18494,63.61/26082016,22380,,,,,,,18494,63.61/26082016,22440,,,,,,,18494,63.55/26082016,22560,,,,,,,18494,63.55/26082016,22620,,,,,,,18494,63.55/26082016,22680,,,17918,62.21,,,,/26082016,22740,17906,69.07,,,,,,/26082016,22800,,,,,,,18494,63.49/26082016,22860,17906,69.16,,,,,,/26082016,22920,,,17918,62.21,,,,/26082016,22980,17906,69.24,,,,,,/26082016,23040,,,,,,,18494,63.52/26082016,23100,,,17918,62.24,,,,/26082016,23160,,,17918,62.24,,,,/26082016,23220,17906,69.41,,,,,,/26082016,23280,17906,69.36,,,,,,/26082016,23340,,,,,,,18494,63.46/26082016,23400,,,17918,62.24,,,,/26082016,23460,17906,69.39,,,,,,/26082016,23520,17906,69.41,,,,,,/26082016,23580,,,,,,,18494,63.52/26082016,23640,,,17918,62.33,,,,/26082016,23700,,,,,,,18494,63.52/26082016,23760,17906,69.50,,,,,,/26082016,23820,17906,69.53,,,,,,/26082016,23880,17906,69.47,,,,,,/26082016,23940,,,,,,,18494,63.46/26082016,24000,,,17918,62.57,,,,/26082016,24060,,,,,,,18494,63.43/26082016,24120,,,,,,,18494,63.43/26082016,24180,,,,,,,18494,63.37/26082016,24240,17906,69.36,,,,,,/26082016,24300,17906,69.39,,,,,,/26082016,24360,,,,,,,18494,63.31/26082016,24420,,,,,,,18494,63.31/26082016,24480,17906,69.41,,,,,,/26082016,24540,,,17918,62.84,,,,/26082016,24600,,,17918,62.90,,,,/26082016,24660,,,17918,62.93,,,,/26082016,24720,,,17918,63.02,,,,/26082016,24780,,,,,,,18494,63.28/26082016,24840,,,,,,,18494,63.25/26082016,24900,17906,69.21,,,,,,/26082016,24960,,,17918,63.17,,,,/26082016,25020,17906,69.24,,,,,,/26082016,25080,,,,,,,18494,63.25/26082016,25140,,,17918,63.23,,,,/26082016,25260,17906,69.19,,,,,,/26082016,25380,,,17918,63.40,,,,/26082016,25500,17906,69.10,,,,,,/26082016,25620,17906,69.19,,,,,,/26082016,25680,,,17918,63.55,,,,/26082016,25740,,,,,,,18494,63.20/26082016,25800,17906,69.19,,,,,,/26082016,25920,,,,,,,18494,63.14/26082016,26040,,,17918,63.82,,,,/26082016,26100,17906,69.16,,,,,,/26082016,26160,,,17918,63.85,,,,/26082016,26220,,,17918,63.85,,,,/26082016,26280,,,17918,63.85,,,,/26082016,26340,,,,,,,18494,63.02/26082016,26400,,,17918,63.91,,,,/26082016,26460,17906,69.19,,,,,,/26082016,26520,,,17918,64.00,,,,/26082016,26580,17906,69.16,,,,,,/26082016,26640,17906,69.24,,,,,,/26082016,26700,,,,,,,18494,63.02/26082016,26760,,,,,,,18494,62.99/26082016,26820,17906,69.19,,,,,,/26082016,26880,,,,,,,18494,62.96/26082016,26940,,,17918,64.09,,,,/26082016,27000,17906,69.16,,,,,,/26082016,27060,,,17918,64.15,,,,/26082016,27120,,,,,,,18494,62.90/26082016,27180,17906,69.01,,,,,,/26082016,27240,,,,,,,18494,62.87/26082016,27300,17906,69.10,,,,,,/26082016,27360,,,,,,,18494,62.87/26082016,27420,,,,,,,18494,62.84/26082016,27480,17906,69.07,,,,,,/26082016,27540,,,,,,,18494,62.84/26082016,27600,17906,69.10,,,,,,/26082016,27660,17906,69.10,,,,,,/26082016,27720,,,,,,,18494,62.81/26082016,27780,,,17918,64.23,,,,/26082016,27840,,,17918,64.26,,,,/26082016,27900,,,17918,64.29,,,,/26082016,27960,17906,69.24,,,,,,/26082016,28020,,,17918,64.29,,,,/26082016,28080,,,,,,,18494,62.78/26082016,28140,,,,,,,18494,62.72/26082016,28200,17906,69.30,,,,,,/26082016,28260,,,17918,64.35,,,,/26082016,28320,17906,69.36,,,,,,/26082016,28440,,,17918,64.41,,,,/26082016,28560,,,,,,,18494,62.66/26082016,28620,,,,,,,18494,62.66/26082016,28680,,,17918,64.50,,,,/26082016,28740,17906,69.47,,,,,,/26082016,28800,,,,,,,18494,62.60/26082016,28860,,,,,,,18494,62.57/26082016,28920,,,,,,,18494,62.54/26082016,28980,17906,69.44,,,,,,/26082016,29040,17906,69.41,,,,,,/26082016,29100,,,17918,64.53,,,,/26082016,29160,,,,,,,18494,62.51/26082016,29220,,,17918,64.59,,,,/26082016,29280,17906,69.39,,,,,,/26082016,29340,,,,,,,18494,62.45/26082016,29400,17906,69.36,,,,,,/26082016,29460,,,,,,,18494,62.42/26082016,29520,17906,69.30,,,,,,/26082016,29580,,,,,,,18494,62.36/26082016,29640,17906,69.39,,,,,,/26082016,29700,,,,,,,18494,62.36/26082016,29760,,,,,,,18494,62.33/26082016,29820,,,17918,64.71,,,,/26082016,29880,,,17918,64.77,,,,/26082016,29940,,,17918,64.80,,,,/26082016,30000,,,,,,,18494,62.27/26082016,30060,17906,69.44,,,,,,/26082016,30120,,,,,,,18494,62.21/26082016,30180,,,17918,64.97,,,,/26082016,30240,17906,69.47,,,,,,/26082016,30360,,,,,,,18494,62.18/26082016,30420,17906,69.39,,,,,,/26082016,30480,,,,,,,18494,62.15/26082016,30540,17906,69.39,,,,,,/26082016,30600,17906,69.41,,,,,,/26082016,30660,,,17918,65.18,,,,/26082016,30720,,,,,,,18494,62.03/26082016,30780,,,17918,65.21,,,,/26082016,30840,,,17918,65.18,,,,/26082016,30900,,,,,,,18494,61.97/26082016,30960,,,,,,,18494,61.94/26082016,31020,17906,69.56,,,,,,/26082016,31080,17906,69.59,,,,,,/26082016,31140,17906,69.61,,,,,,/26082016,31200,,,,,,,18494,62.00/26082016,31260,17906,69.67,,,,,,/26082016,31320,,,,,,,18494,61.97/26082016,31380,,,,,,,18494,61.97/26082016,31440,,,,,,,18494,61.97/26082016,31500,,,17918,65.53,,,,/26082016,31560,,,17918,65.56,,,,/26082016,31620,,,,,,,18494,61.97/26082016,31680,,,,,,,18494,61.94/26082016,31740,,,17918,65.59,,,,/26082016,31800,17906,69.79,,,,,,/26082016,31860,,,17918,65.65,,,,/26082016,31920,17906,69.81,,,,,,/26082016,31980,,,,,,,18494,61.94/26082016,32040,,,17918,65.62,,,,/26082016,32100,,,17918,65.62,,,,/26082016,32160,,,17918,65.65,,,,/26082016,32220,17906,69.93,,,,,,/26082016,32280,,,,,,,18494,62.00/26082016,32340,,,17918,65.65,,,,/26082016,32400,17906,69.96,,,,,,/26082016,32460,17906,69.93,,,,,,/26082016,32520,,,17918,65.74,,,,/26082016,32580,,,,,,,18494,62.00/26082016,32640,,,17918,65.80,,,,/26082016,32700,,,,,,,18494,62.00/26082016,32760,17906,70.21,,,,,,/26082016,32820,,,17918,65.91,,,,/26082016,32880,17906,70.24,,,,,,/26082016,32940,,,17918,65.97,,,,/26082016,33000,17906,70.10,,,,,,/26082016,33060,,,17918,66.09,,,,/26082016,33120,,,,,,,18494,62.12/26082016,33180,,,17918,66.03,,,,/26082016,33240,,,17918,66.06,,,,/26082016,33300,,,17918,66.03,,,,/26082016,33360,,,,,,,18494,62.12/26082016,33420,,,17918,66.00,,,,/26082016,33480,,,17918,66.03,,,,/26082016,33600,,,,,,,18494,62.09/26082016,33660,,,17918,66.09,,,,/26082016,33720,,,,,,,18494,62.09/26082016,33780,,,17918,66.21,,,,/26082016,33840,,,17918,66.26,,,,/26082016,33900,,,17918,66.26,,,,/26082016,33960,,,,,,,18494,62.09/26082016,34020,17906,68.03,,,,,,/26082016,34080,,,,,,,18494,62.09/26082016,34140,,,,,,,18494,62.12/26082016,34200,,,,,,,18494,62.06/26082016,34260,17906,68.03,,,,,,/26082016,34320,,,,,,,18494,62.09/26082016,34380,,,17918,66.18,,,,/26082016,34440,,,17918,66.21,,,,/26082016,34500,17906,68.09,,,,,,/26082016,34560,,,17918,66.26,,,,/26082016,34620,17906,68.12,,,,,,/26082016,34680,17906,68.12,,,,,,/26082016,34740,17906,68.15,,,,,,/26082016,34800,17906,68.12,,,,,,/26082016,34860,,,17918,66.35,,,,/26082016,34920,17906,68.12,,,,,,/26082016,34980,,,,,,,18494,62.06/26082016,35040,17906,68.09,,,,,,/26082016,35100,,,17918,66.41,,,,/26082016,35160,,,,,,,18494,62.09/26082016,35220,,,,,,,18494,62.15/26082016,35280,,,,,,,18494,62.24/26082016,35340,17906,68.21,,,,,,/26082016,35400,17906,68.21,,,,,,/26082016,35460,,,17918,66.53,,,,/26082016,35520,17906,68.24,,,,,,/26082016,35580,,,17918,66.56,,,,/26082016,35640,,,,,,,18494,62.72/26082016,35700,17906,67.95,,,,,,/26082016,35760,,,,,,,18494,62.63/26082016,35820,17906,67.66,,,,,,/26082016,35880,,,17918,66.58,,,,/26082016,35940,17906,67.57,,,,,,/26082016,36000,,,17918,66.58,,,,/26082016,36060,17906,67.31,,,,,,/26082016,36120,,,,,,,18494,62.36/26082016,36180,,,,,,,18494,62.27/26082016,36240,,,,,,,18494,62.24/26082016,36300,,,17918,66.56,,,,/26082016,36360,,,17918,66.56,,,,/26082016,36420,17906,68.03,,,,,,/26082016,36480,17906,68.15,,,,,,/26082016,36540,,,17918,66.44,,,,/26082016,36600,17906,68.29,,,,,,/26082016,36660,,,,,,,18494,62.15/26082016,36720,17906,68.35,,,,,,/26082016,36780,,,,,,,18494,62.12/26082016,36840,17906,68.44,,,,,,/26082016,36900,,,,,,,18494,62.12/26082016,36960,17906,68.52,,,,,,/26082016,37080,,,,,,,18494,62.15/26082016,37140,17906,68.61,,,,,,/26082016,37200,,,17918,66.03,,,,/26082016,37260,17906,68.67,,,,,,/26082016,37320,,,,,,,18494,62.15/26082016,37380,17906,68.70,,,,,,/26082016,37440,,,17918,65.94,,,,/26082016,37500,17906,68.78,,,,,,/26082016,37560,,,17918,65.88,,,,/26082016,37620,,,,,,,18494,62.15/26082016,37680,17906,68.93,,,,,,/26082016,37740,,,,,,,18494,62.15/26082016,37800,17906,68.75,,,,,,/26082016,37860,,,,,,,18494,62.15/26082016,37920,17906,68.55,,,,,,/26082016,37980,,,,,,,18494,62.18/26082016,38040,17906,68.32,,,,,,/26082016,38100,,,17918,65.47,,,,/26082016,38160,,,,,,,18494,62.15/26082016,38220,,,,,,,18494,62.15/26082016,38280,,,17918,65.38,,,,/26082016,38340,17906,67.66,,,,,,/26082016,38400,17906,67.60,,,,,,/26082016,38460,17906,67.46,,,,,,/26082016,38520,,,17918,65.27,,,,/26082016,38580,17906,67.28,,,,,,/26082016,38640,,,,,,,18494,62.15/26082016,38700,,,17918,65.15,,,,/26082016,38760,,,17918,65.12,,,,/26082016,38820,17906,67.05,,,,,,/26082016,38880,17906,66.93,,,,,,/26082016,38940,,,,,,,18494,62.15/26082016,39000,,,,,,,18494,62.12/26082016,39120,,,17918,64.83,,,,/26082016,39180,17906,66.82,,,,,,/26082016,39240,17906,66.93,,,,,,/26082016,39300,,,,,,,18494,62.21/26082016,39360,17906,67.14,,,,,,/26082016,39420,,,17918,64.62,,,,/26082016,39540,,,17918,64.53,,,,/26082016,39600,17906,67.49,,,,,,/26082016,39660,17906,67.46,,,,,,/26082016,39720,,,17918,64.41,,,,/26082016,39780,17906,67.40,,,,,,/26082016,39840,17906,67.43,,,,,,/26082016,39900,,,17918,64.32,,,,/26082016,39960,,,17918,64.26,,,,/26082016,40020,17906,67.63,,,,,,/26082016,40080,17906,67.66,,,,,,/26082016,40140,,,,,,,18494,62.30/26082016,40200,,,,,,,18494,62.30/26082016,40260,,,17918,64.12,,,,/26082016,40320,,,,,,,18494,62.30/26082016,40380,,,17918,64.09,,,,/26082016,40500,,,17918,64.00,,,,/26082016,40560,,,17918,63.91,,,,/26082016,40620,,,,,,,18494,62.42/26082016,40680,,,17918,63.82,,,,/26082016,40740,,,17918,63.76,,,,/26082016,40800,,,,,,,18494,62.51/26082016,40860,,,,,,,18494,62.57/26082016,40920,,,17918,63.61,,,,/26082016,40920,17906,67.75,,,,,,/26082016,40980,,,,,,,18494,62.63/26082016,41040,,,,,,,18494,62.60/26082016,41100,17906,67.43,,,,,,/26082016,41160,,,,,,,18494,62.72/26082016,41220,17906,67.28,,,,,,/26082016,41280,,,17918,63.28,,,,/26082016,41340,,,,,,,18494,62.69/26082016,41400,17906,67.05,,,,,,/26082016,41460,17906,66.96,,,,,,/26082016,41520,,,,,,,18494,62.63/26082016,41580,17906,66.82,,,,,,/26082016,41640,,,,,,,18494,62.63/26082016,41700,,,,,,,18494,62.66/26082016,41760,,,,,,,18494,62.63/26082016,41820,17906,66.61,,,,,,/26082016,41880,17906,66.53,,,,,,/26082016,41940,17906,66.44,,,,,,/26082016,42000,,,17918,62.42,,,,/26082016,42060,,,,,,,18494,62.60/26082016,42120,,,17918,62.30,,,,/26082016,42180,17906,66.26,,,,,,/26082016,42240,,,,,,,18494,62.57/26082016,42300,,,17918,62.12,,,,/26082016,42360,17906,66.15,,,,,,/26082016,42420,17906,66.09,,,,,,/26082016,42480,,,,,,,18494,62.54/26082016,42540,,,17918,61.94,,,,/26082016,42660,,,,,,,18494,62.54/26082016,42720,,,17918,61.76,,,,/26082016,42780,,,,,,,18494,62.51/26082016,42840,17906,65.82,,,,,,/26082016,42900,,,,,,,18494,62.48/26082016,42960,,,17918,61.52,,,,/26082016,43020,,,,,,,18494,62.45/26082016,43080,,,17918,61.31,,,,/26082016,43140,,,,,,,18494,62.42/26082016,43200,17906,65.59,,,,,,/26082016,43260,,,17918,61.04,,,,/26082016,43320,17906,65.50,,,,,,/26082016,43380,,,,,,,18494,62.39/26082016,43440,17906,65.44,,,,,,/26082016,43500,17906,65.41,,,,,,/26082016,43560,,,17918,60.61,,,,/26082016,43620,17906,65.36,,,,,,/26082016,43680,,,,,,,18494,62.33/26082016,43740,,,17918,60.37,,,,/26082016,43800,17906,65.27,,,,,,/26082016,43860,,,,,,,18494,62.33/26082016,43920,17906,65.21,,,,,,/26082016,43980,17906,65.18,,,,,,/26082016,44040,17906,65.18,,,,,,/26082016,44100,,,17918,59.76,,,,/26082016,44160,,,17918,59.70,,,,/26082016,44220,17906,65.09,,,,,,/26082016,44280,17906,65.06,,,,,,/26082016,44340,,,17918,59.52,,,,/26082016,44400,,,17918,59.43,,,,/26082016,44460,,,,,,,18494,62.24/26082016,44520,17906,64.97,,,,,,/26082016,44580,17906,64.94,,,,,,/26082016,44640,,,,,,,18494,62.24/26082016,44700,17906,64.88,,,,,,/26082016,44760,,,,,,,18494,62.24/26082016,44820,17906,64.86,,,,,,/26082016,44880,,,17918,58.94,,,,/26082016,44940,,,17918,58.88,,,,/26082016,45000,,,,,,,18494,62.18/26082016,45060,,,,,,,18494,62.18/26082016,45120,17906,64.74,,,,,,/26082016,45180,,,,,,,18494,62.18/26082016,45240,,,,,,,18494,62.15/26082016,45360,,,,,,,18494,62.15/26082016,45420,,,,,,,18494,62.15/26082016,45480,,,,,,,18494,62.12/26082016,45540,,,17918,58.14,,,,/26082016,45600,,,17918,58.02,,,,/26082016,45660,17906,64.56,,,,,,/26082016,45720,17906,64.56,,,,,,/26082016,45780,17906,64.53,,,,,,/26082016,45840,,,17918,57.65,,,,/26082016,45900,17906,64.47,,,,,,/26082016,45960,,,17918,57.46,,,,/26082016,46020,17906,64.44,,,,,,/26082016,46080,17906,64.44,,,,,,/26082016,46200,,,,,,,18494,61.97/26082016,46260,,,,,,,18494,61.97/26082016,46320,,,,,,,18494,61.97/26082016,46380,17906,64.35,,,,,,/26082016,46440,17906,64.32,,,,,,/26082016,46500,,,17918,56.82,,,,/26082016,46560,,,17918,56.75,,,,/26082016,46620,17906,64.26,,,,,,/26082016,46740,17906,64.23,,,,,,/26082016,46800,,,17918,56.57,,,,/26082016,46860,17906,64.23,,,,,,/26082016,46920,,,,,,,18494,61.94/26082016,46980,,,17918,56.44,,,,/26082016,47040,,,,,,,18494,61.94/26082016,47100,17906,64.18,,,,,,/26082016,47160,,,17918,56.29,,,,/26082016,47220,,,17918,56.19,,,,/26082016,47280,,,,,,,18494,61.94/26082016,47340,17906,64.15,,,,,,/26082016,47460,17906,64.12,,,,,,/26082016,47520,,,,,,,18494,61.97/26082016,47580,,,17918,55.79,,,,/26082016,47640,,,,,,,18494,61.97/26082016,47700,,,,,,,18494,61.97/26082016,47760,17906,64.09,,,,,,/26082016,47820,,,,,,,18494,61.97/26082016,47880,17906,64.06,,,,,,/26082016,47940,,,,,,,18494,62.00/26082016,48000,17906,64.06,,,,,,/26082016,48060,,,17918,55.13,,,,/26082016,48120,17906,64.06,,,,,,/26082016,48180,17906,64.06,,,,,,/26082016,48240,,,,,,,18494,62.00/26082016,48300,,,17918,54.95,,,,/26082016,48360,,,,,,,18494,62.00/26082016,48420,17906,64.06,,,,,,/26082016,48540,17906,64.09,,,,,,/26082016,48600,,,,,,,18494,62.03/26082016,48660,,,,,,,18494,62.03/26082016,48720,,,17918,54.26,,,,/26082016,48780,,,17918,54.13,,,,/26082016,48840,17906,64.15,,,,,,/26082016,48900,,,,,,,18494,62.06/26082016,48960,17906,64.15,,,,,,/26082016,49020,,,,,,,18494,62.09/26082016,49080,17906,64.21,,,,,,/26082016,49140,17906,64.21,,,,,,/26082016,49200,17906,64.21,,,,,,/26082016,49260,,,,,,,18494,62.18/26082016,49320,17906,64.26,,,,,,/26082016,49380,,,17918,53.63,,,,/26082016,49440,,,,,,,18494,62.24/26082016,49560,,,,,,,18494,62.30/26082016,49620,,,17918,53.38,,,,/26082016,49680,,,,,,,18494,62.33/26082016,49740,,,,,,,18494,62.36/26082016,49800,17906,64.35,,,,,,/26082016,49860,,,17918,53.19,,,,/26082016,49920,17906,64.38,,,,,,/26082016,49980,17906,64.41,,,,,,/26082016,50040,17906,64.41,,,,,,/26082016,50100,,,17918,52.81,,,,/26082016,50160,17906,64.44,,,,,,/26082016,50220,17906,64.44,,,,,,/26082016,50280,17906,64.44,,,,,,/26082016,50400,,,,,,,18494,62.57/26082016,50460,,,17918,52.58,,,,/26082016,50520,,,17918,52.52,,,,/26082016,50580,,,,,,,18494,62.60/26082016,50640,,,17918,52.36,,,,/26082016,50700,,,,,,,18494,62.66/26082016,50760,17906,64.56,,,,,,/26082016,50820,,,,,,,18494,62.69/26082016,50880,17906,64.56,,,,,,/26082016,50940,,,17918,51.98,,,,/26082016,51000,,,,,,,18494,62.72/26082016,51060,,,17918,51.76,,,,/26082016,51180,,,17918,51.47,,,,/26082016,51240,,,17918,51.34,,,,/26082016,51300,,,17918,51.31,,,,/26082016,51420,,,,,,,18494,62.84/26082016,51480,,,,,,,18494,62.87/26082016,51540,,,17918,51.25,,,,/26082016,51600,,,,,,,18494,62.84/26082016,51660,,,17918,51.18,,,,/26082016,51720,,,17918,51.05,,,,/26082016,51780,17906,64.62,,,,,,/26082016,51840,,,,,,,18494,62.90/26082016,51900,,,17918,50.83,,,,/26082016,51960,17906,64.59,,,,,,/26082016,52020,17906,64.56,,,,,,/26082016,52080,,,,,,,18494,62.87/26082016,52140,17906,64.56,,,,,,/26082016,52200,,,17918,50.61,,,,/26082016,52260,17906,64.56,,,,,,/26082016,52320,,,,,,,18494,62.84/26082016,52380,,,17918,50.32,,,,/26082016,52440,17906,64.65,,,,,,/26082016,52500,,,17918,50.25,,,,/26082016,52620,17906,65.03,,,,,,/26082016,52680,17906,65.24,,,,,,/26082016,52740,,,17918,50.06,,,,/26082016,52800,,,,,,,18494,62.90/26082016,52920,,,,,,,18494,62.90/26082016,52980,,,,,,,18494,62.90/26082016,53040,17906,66.47,,,,,,/26082016,53100,,,17918,49.80,,,,/26082016,53160,,,,,,,18494,62.93/26082016,53280,17906,66.99,,,,,,/26082016,53340,,,17918,49.58,,,,/26082016,53400,17906,67.11,,,,,,/26082016,53460,,,,,,,18494,62.99/26082016,53520,,,17918,49.45,,,,/26082016,53580,,,17918,49.48,,,,/26082016,53640,,,,,,,18494,63.02/26082016,53700,17906,67.46,,,,,,/26082016,53760,,,,,,,18494,63.02/26082016,53880,,,,,,,18494,63.05/26082016,53940,,,,,,,18494,63.08/26082016,54000,17906,67.28,,,,,,/26082016,54060,17906,67.17,,,,,,/26082016,54120,,,17918,49.09,,,,/26082016,54180,,,17918,49.00,,,,/26082016,54240,17906,67.05,,,,,,/26082016,54300,17906,67.02,,,,,,/26082016,54360,17906,66.99,,,,,,/26082016,54420,,,17918,48.87,,,,/26082016,54480,17906,66.96,,,,,,/26082016,54540,17906,66.96,,,,,,/26082016,54600,,,17918,48.64,,,,/26082016,54660,,,,,,,18494,63.43/26082016,54720,,,17918,48.61,,,,/26082016,54840,,,17918,48.61,,,,/26082016,54900,17906,66.88,,,,,,/26082016,54960,17906,66.88,,,,,,/26082016,55020,17906,66.88,,,,,,/26082016,55080,17906,66.85,,,,,,/26082016,55140,,,17918,48.18,,,,/26082016,55200,,,17918,48.25,,,,/26082016,55260,17906,66.82,,,,,,/26082016,55320,17906,66.82,,,,,,/26082016,55380,,,,,,,18494,63.64/26082016,55440,,,,,,,18494,63.67/26082016,55500,,,,,,,18494,63.73/26082016,55560,17906,66.79,,,,,,/26082016,55620,,,17918,48.15,,,,/26082016,55680,,,,,,,18494,63.73/26082016,55740,17906,66.73,,,,,,/26082016,55800,,,,,,,18494,63.79/26082016,55860,17906,66.70,,,,,,/26082016,55920,,,17918,48.18,,,,/26082016,55980,,,,,,,18494,63.82/26082016,56040,,,,,,,18494,63.85/26082016,56100,,,17918,47.96,,,,/26082016,56160,,,,,,,18494,63.85/26082016,56220,,,,,,,18494,63.88/26082016,56280,,,,,,,18494,63.88/26082016,56340,,,17918,47.66,,,,/26082016,56400,17906,66.56,,,,,,/26082016,56460,,,,,,,18494,63.91/26082016,56520,,,17918,47.60,,,,/26082016,56580,,,17918,47.53,,,,/26082016,56640,,,,,,,18494,63.97/26082016,56700,17906,66.50,,,,,,/26082016,56760,,,17918,47.50,,,,/26082016,56820,,,17918,47.47,,,,/26082016,56880,,,,,,,18494,64.00/26082016,56940,,,17918,47.40,,,,/26082016,57000,17906,66.41,,,,,,/26082016,57060,,,17918,47.31,,,,/26082016,57120,17906,66.41,,,,,,/26082016,57180,,,,,,,18494,64.00/26082016,57240,17906,66.41,,,,,,/26082016,57300,,,17918,47.21,,,,/26082016,57360,,,17918,47.08,,,,/26082016,57420,,,,,,,18494,64.03/26082016,57480,17906,66.35,,,,,,/26082016,57540,,,17918,46.78,,,,/26082016,57600,,,17918,46.62,,,,/26082016,57660,,,,,,,18494,64.03/26082016,57720,,,,,,,18494,64.03/26082016,57780,17906,66.35,,,,,,/26082016,57840,,,17918,46.39,,,,/26082016,57900,,,,,,,18494,64.00/26082016,57960,,,,,,,18494,64.00/26082016,58020,17906,66.32,,,,,,/26082016,58080,,,,,,,18494,64.00/26082016,58140,17906,66.32,,,,,,/26082016,58200,,,,,,,18494,64.00/26082016,58260,,,,,,,18494,64.00/26082016,58320,,,,,,,18494,64.00/26082016,58380,,,17918,45.50,,,,/26082016,58440,,,,,,,18494,63.97/26082016,58500,17906,66.26,,,,,,/26082016,58560,,,17918,45.50,,,,/26082016,58620,17906,66.23,,,,,,/26082016,58680,,,,,,,18494,63.97/26082016,58740,,,17918,45.47,,,,/26082016,58800,17906,66.21,,,,,,/26082016,58860,,,17918,45.44,,,,/26082016,58920,,,,,,,18494,63.97/26082016,59040,,,,,,,18494,63.97/26082016,59160,17906,66.21,,,,,,/26082016,59220,17906,66.21,,,,,,/26082016,59280,,,17918,44.54,,,,/26082016,59340,17906,66.18,,,,,,/26082016,59400,17906,66.18,,,,,,/26082016,59460,17906,66.18,,,,,,/26082016,59520,,,17918,44.25,,,,/26082016,59580,,,,,,,18494,63.94/26082016,59640,,,,,,,18494,63.94/26082016,59700,,,17918,44.31,,,,/26082016,59760,,,,,,,18494,63.94/26082016,59820,,,17918,44.38,,,,/26082016,60000,,,,,,,18494,63.94/26082016,60060,,,,,,,18494,63.91/26082016,60120,17906,66.15,,,,,,/26082016,60180,17906,66.12,,,,,,/26082016,60240,,,17918,43.81,,,,/26082016,60300,,,,,,,18494,63.91/26082016,60360,17906,66.15,,,,,,/26082016,60420,17906,66.15,,,,,,/26082016,60480,17906,66.12,,,,,,/26082016,60540,,,,,,,18494,63.91/26082016,60600,,,17918,43.45,,,,/26082016,60660,17906,66.15,,,,,,/26082016,60720,,,,,,,18494,63.91/26082016,60780,,,17918,43.35,,,,/26082016,60840,,,17918,43.28,,,,/26082016,60900,17906,66.15,,,,,,/26082016,60960,,,17918,43.05,,,,/26082016,61020,,,17918,42.85,,,,/26082016,61080,17906,66.12,,,,,,/26082016,61140,,,17918,42.65,,,,/26082016,61200,,,,,,,18494,63.88/26082016,61260,,,,,,,18494,63.85/26082016,61320,17906,66.09,,,,,,/26082016,61380,,,17918,42.28,,,,/26082016,61440,,,,,,,18494,63.88/26082016,61500,,,17918,42.11,,,,/26082016,61560,,,,,,,18494,63.85/26082016,61680,,,17918,41.91,,,,/26082016,61740,,,17918,41.81,,,,/26082016,61800,,,,,,,18494,63.85/26082016,61860,,,17918,41.64,,,,/26082016,61920,,,17918,41.54,,,,/26082016,61980,,,17918,41.34,,,,/26082016,62100,17906,66.06,,,,,,/26082016,62160,17906,66.06,,,,,,/26082016,62220,,,17918,40.90,,,,/26082016,62280,17906,66.06,,,,,,/26082016,62340,,,17918,40.83,,,,/26082016,62400,17906,66.03,,,,,,/26082016,62460,,,17918,40.90,,,,/26082016,62580,,,,,,,18494,63.76/26082016,62640,17906,66.00,,,,,,/26082016,62700,,,,,,,18494,63.76/26082016,62760,17906,66.00,,,,,,/26082016,62820,17906,66.00,,,,,,/26082016,62880,,,,,,,18494,63.76/26082016,63000,,,,,,,18494,63.76/26082016,63060,17906,66.00,,,,,,/26082016,63120,,,,,,,18494,63.76/26082016,63180,17906,65.97,,,,,,/26082016,63240,,,,,,,18494,63.76/26082016,63300,17906,66.00,,,,,,/26082016,63360,17906,65.97,,,,,,/26082016,63420,,,17918,40.56,,,,/26082016,63480,,,,,,,18494,63.73/26082016,63540,,,,,,,18494,63.70/26082016,63600,,,17918,40.50,,,,/26082016,63660,,,17918,40.46,,,,/26082016,63720,,,,,,,18494,63.73/26082016,63780,,,,,,,18494,63.70/26082016,63840,17906,65.97,,,,,,/26082016,63900,,,17918,40.23,,,,/26082016,63960,,,,,,,18494,63.73/26082016,64020,,,17918,40.26,,,,/26082016,64080,17906,65.94,,,,,,/26082016,64140,17906,65.94,,,,,,/26082016,64200,17906,65.94,,,,,,/26082016,64260,17906,65.94,,,,,,/26082016,64320,,,,,,,18494,63.70/26082016,64380,,,17918,40.26,,,,/26082016,64440,,,17918,40.29,,,,/26082016,64500,,,,,,,18494,63.67/26082016,64560,,,17918,40.36,,,,/26082016,64620,,,17918,40.39,,,,/26082016,64680,17906,65.91,,,,,,/26082016,64740,,,17918,40.36,,,,/26082016,64800,,,,,,,18494,63.67/26082016,64860,17906,65.88,,,,,,/26082016,64920,,,17918,40.46,,,,/26082016,64980,,,,,,,18494,63.67/26082016,65040,,,17918,40.60,,,,/26082016,65100,,,17918,40.66,,,,/26082016,65160,17906,65.85,,,,,,/26082016,65220,17906,65.85,,,,,,/26082016,65280,17906,65.85,,,,,,/26082016,65340,,,17918,40.77,,,,/26082016,65400,,,,,,,18494,63.64/26082016,65460,17906,65.82,,,,,,/26082016,65520,,,,,,,18494,63.64/26082016,65580,,,17918,40.90,,,,/26082016,65640,,,,,,,18494,63.61/26082016,65700,17906,65.80,,,,,,/26082016,65760,17906,65.80,,,,,,/26082016,65820,17906,65.80,,,,,,/26082016,65880,,,17918,41.00,,,,/26082016,65940,17906,65.80,,,,,,/26082016,66000,,,17918,41.00,,,,/26082016,66060,,,17918,40.97,,,,/26082016,66120,17906,65.77,,,,,,/26082016,66180,,,17918,40.97,,,,/26082016,66240,17906,65.77,,,,,,/26082016,66300,,,17918,40.97,,,,/26082016,66360,,,,,,,18494,63.67/26082016,66420,17906,65.80,,,,,,/26082016,66480,17906,65.80,,,,,,/26082016,66540,17906,65.80,,,,,,/26082016,66600,,,,,,,18494,63.67/26082016,66660,,,,,,,18494,63.70/26082016,66720,,,17918,41.17,,,,/26082016,66780,,,17918,41.27,,,,/26082016,66840,17906,65.80,,,,,,/26082016,66900,,,,,,,18494,63.73/26082016,66960,,,17918,41.20,,,,/26082016,67020,17906,65.82,,,,,,/26082016,67080,,,,,,,18494,63.76/26082016,67140,17906,65.82,,,,,,/26082016,67200,,,17918,41.31,,,,/26082016,67260,,,,,,,18494,63.94/26082016,67320,,,17918,41.31,,,,/26082016,67380,,,,,,,18494,63.94/26082016,67440,17906,65.91,,,,,,/26082016,67500,,,17918,41.31,,,,/26082016,67560,17906,65.88,,,,,,/26082016,67620,17906,65.97,,,,,,/26082016,67680,17906,66.00,,,,,,/26082016,67740,,,17918,41.10,,,,/26082016,67800,,,,,,,18494,63.94/26082016,67860,,,,,,,18494,63.85/26082016,67920,,,17918,41.04,,,,/26082016,67980,,,,,,,18494,63.70/26082016,68040,,,,,,,18494,63.58/26082016,68100,,,17918,41.04,,,,/26082016,68160,17906,66.00,,,,,,/26082016,68220,,,,,,,18494,63.20/26082016,68280,,,,,,,18494,62.93/26082016,68340,,,17918,40.97,,,,/26082016,68400,,,,,,,18494,62.69/26082016,68520,17906,65.21,,,,,,/26082016,68580,17906,65.09,,,,,,/26082016,68640,,,17918,41.00,,,,/26082016,68700,,,,,,,18494,61.76/26082016,68760,17906,64.62,,,,,,/26082016,68820,,,,,,,18494,61.52/26082016,68880,,,,,,,18494,61.37/26082016,68940,,,17918,40.90,,,,/26082016,69000,,,,,,,18494,61.10/26082016,69060,,,,,,,18494,60.85/26082016,69120,,,17918,40.90,,,,/26082016,69180,,,17918,40.93,,,,/26082016,69240,17906,63.43,,,,,,/26082016,69300,,,17918,40.97,,,,/26082016,69360,17906,63.05,,,,,,/26082016,69480,17906,62.81,,,,,,/26082016,69540,,,17918,41.07,,,,/26082016,69600,,,,,,,18494,59.46/26082016,69660,,,,,,,18494,59.24/26082016,69720,,,17918,41.17,,,,/26082016,69780,17906,61.94,,,,,,/26082016,69840,,,17918,41.24,,,,/26082016,69900,17906,61.67,,,,,,/26082016,69960,,,,,,,18494,58.51/26082016,70020,,,,,,,18494,58.33/26082016,70080,,,,,,,18494,58.11/26082016,70140,17906,61.10,,,,,,/26082016,70200,,,17918,41.41,,,,/26082016,70260,17906,60.82,,,,,,/26082016,70320,17906,60.64,,,,,,/26082016,70380,,,,,,,18494,57.56/26082016,70440,17906,60.43,,,,,,/26082016,70500,17906,60.25,,,,,,/26082016,70560,17906,60.16,,,,,,/26082016,70620,,,17918,41.78,,,,/26082016,70680,17906,59.91,,,,,,/26082016,70740,17906,59.76,,,,,,/26082016,70860,,,,,,,18494,56.57/26082016,70920,,,,,,,18494,56.41/26082016,70980,,,,,,,18494,56.26/26082016,71040,,,17918,42.18,,,,/26082016,71100,,,17918,42.18,,,,/26082016,71160,,,17918,42.28,,,,/26082016,71220,17906,58.85,,,,,,/26082016,71280,17906,58.72,,,,,,/26082016,71340,,,,,,,18494,55.70/26082016,71400,,,17918,42.41,,,,/26082016,71460,17906,58.48,,,,,,/26082016,71520,,,17918,42.51,,,,/26082016,71580,17906,58.23,,,,,,/26082016,71640,,,,,,,18494,55.20/26082016,71700,,,17918,42.65,,,,/26082016,71760,,,,,,,18494,54.98/26082016,71820,,,17918,42.71,,,,/26082016,71880,17906,57.80,,,,,,/26082016,71940,,,17918,42.85,,,,/26082016,72000,17906,57.62,,,,,,/26082016,72060,17906,57.53,,,,,,/26082016,72120,17906,57.37,,,,,,/26082016,72180,,,,,,,18494,54.41/26082016,72240,,,17918,43.18,,,,/26082016,72300,17906,57.12,,,,,,/26082016,72360,,,17918,43.25,,,,/26082016,72420,,,,,,,18494,54.10/26082016,72540,,,17918,43.41,,,,/26082016,72600,,,,,,,18494,53.85/26082016,72660,17906,56.72,,,,,,/26082016,72720,,,17918,43.58,,,,/26082016,72780,,,,,,,18494,53.66/26082016,72840,17906,56.47,,,,,,/26082016,72900,,,,,,,18494,53.50/26082016,72960,17906,56.38,,,,,,/26082016,73020,17906,56.26,,,,,,/26082016,73080,,,17918,43.91,,,,/26082016,73140,,,,,,,18494,53.25/26082016,73200,17906,56.10,,,,,,/26082016,73260,,,17918,44.11,,,,/26082016,73320,,,17918,44.25,,,,/26082016,73380,17906,55.88,,,,,,/26082016,73440,,,17918,44.44,,,,/26082016,73560,,,17918,44.54,,,,/26082016,73680,,,17918,44.74,,,,/26082016,73740,,,,,,,18494,52.68/26082016,73800,17906,55.45,,,,,,/26082016,73860,,,17918,45.01,,,,/26082016,73920,,,,,,,18494,52.55/26082016,73980,,,,,,,18494,52.49/26082016,74040,,,17918,45.24,,,,/26082016,74100,17906,55.23,,,,,,/26082016,74160,17906,55.20,,,,,,/26082016,74220,,,,,,,18494,52.33/26082016,74280,17906,55.13,,,,,,/26082016,74340,,,17918,45.57,,,,/26082016,74400,17906,55.07,,,,,,/26082016,74460,,,17918,45.70,,,,/26082016,74520,,,17918,45.83,,,,/26082016,74580,,,,,,,18494,52.11/26082016,74640,,,,,,,18494,52.08/26082016,74700,,,,,,,18494,52.01/26082016,74760,17906,54.85,,,,,,/26082016,74820,,,,,,,18494,51.98/26082016,74880,,,,,,,18494,51.92/26082016,74940,,,17918,46.13,,,,/26082016,75000,17906,54.70,,,,,,/26082016,75060,17906,54.67,,,,,,/26082016,75120,,,17918,46.26,,,,/26082016,75180,,,17918,46.29,,,,/26082016,75240,17906,54.60,,,,,,/26082016,75300,,,,,,,18494,51.79/26082016,75360,17906,54.57,,,,,,/26082016,75420,,,,,,,18494,51.76/26082016,75540,,,17918,46.49,,,,/26082016,75600,17906,54.51,,,,,,/26082016,75660,,,17918,46.55,,,,/26082016,75720,,,,,,,18494,51.69/26082016,75780,,,17918,46.62,,,,/26082016,75840,,,,,,,18494,51.69/26082016,75900,,,,,,,18494,51.66/26082016,76020,17906,54.51,,,,,,/26082016,76140,,,17918,47.01,,,,/26082016,76200,17906,54.51,,,,,,/26082016,76260,17906,54.48,,,,,,/26082016,76320,,,,,,,18494,51.66/26082016,76380,17906,54.51,,,,,,/26082016,76440,17906,54.48,,,,,,/26082016,76500,,,,,,,18494,51.73/26082016,76560,,,,,,,18494,51.69/26082016,76620,,,17918,47.53,,,,/26082016,76680,,,,,,,18494,51.73/26082016,76740,,,17918,47.63,,,,/26082016,76800,,,17918,47.66,,,,/26082016,76860,,,17918,47.76,,,,/26082016,76920,,,17918,47.79,,,,/26082016,76980,,,,,,,18494,51.82/26082016,77040,,,,,,,18494,51.82/26082016,77100,,,,,,,18494,51.88/26082016,77160,17906,54.67,,,,,,/26082016,77220,,,,,,,18494,51.92/26082016,77280,,,,,,,18494,51.98/26082016,77400,,,,,,,18494,52.01/26082016,77460,17906,54.82,,,,,,/26082016,77520,,,,,,,18494,52.08/26082016,77580,,,17918,48.41,,,,/26082016,77700,,,,,,,18494,52.20/26082016,77760,,,,,,,18494,52.27/26082016,77820,,,17918,48.57,,,,/26082016,77880,17906,55.04,,,,,,/26082016,78000,17906,55.10,,,,,,/26082016,78060,,,,,,,18494,52.42/26082016,78120,,,17918,48.87,,,,/26082016,78180,17906,55.26,,,,,,/26082016,78240,,,17918,48.90,,,,/26082016,78300,,,17918,48.96,,,,/26082016,78360,17906,55.32,,,,,,/26082016,78420,,,17918,49.09,,,,/26082016,78480,,,,,,,18494,52.68/26082016,78540,,,17918,49.16,,,,/26082016,78600,,,,,,,18494,52.84/26082016,78660,,,,,,,18494,52.87/26082016,78720,17906,55.63,,,,,,/26082016,78780,,,17918,49.35,,,,/26082016,78840,17906,55.70,,,,,,/26082016,78900,,,,,,,18494,53.03/26082016,78960,,,,,,,18494,53.09/26082016,79020,,,,,,,18494,53.12/26082016,79080,,,,,,,18494,53.22/26082016,79140,17906,55.88,,,,,,/26082016,79200,,,,,,,18494,53.25/26082016,79260,17906,55.98,,,,,,/26082016,79320,,,17918,49.83,,,,/26082016,79380,17906,56.04,,,,,,/26082016,79440,17906,56.07,,,,,,/26082016,79500,,,17918,49.96,,,,/26082016,79560,17906,56.16,,,,,,/26082016,79620,17906,56.23,,,,,,/26082016,79680,,,,,,,18494,53.69/26082016,79800,17906,56.57,,,,,,/26082016,79860,,,,,,,18494,53.85/26082016,79920,17906,56.85,,,,,,/26082016,79980,,,17918,50.80,,,,/26082016,80040,17906,57.09,,,,,,/26082016,80100,,,17918,50.96,,,,/26082016,80160,,,,,,,18494,54.13/26082016,80220,,,17918,51.12,,,,/26082016,80280,17906,57.59,,,,,,/26082016,80340,,,17918,51.25,,,,/26082016,80400,,,17918,51.28,,,,/26082016,80460,,,17918,51.41,,,,/26082016,80520,17906,57.99,,,,,,/26082016,80580,,,,,,,18494,54.92/26082016,80640,,,17918,51.57,,,,/26082016,80700,,,,,,,18494,55.13/26082016,80760,,,17918,51.69,,,,/26082016,80820,,,,,,,18494,55.20/26082016,80880,,,17918,51.73,,,,/26082016,80940,,,17918,51.85,,,,/26082016,81000,17906,59.06,,,,,,/26082016,81060,,,,,,,18494,55.45/26082016,81180,17906,59.12,,,,,,/26082016,81240,,,,,,,18494,55.60/26082016,81300,17906,59.28,,,,,,/26082016,81360,17906,59.34,,,,,,/26082016,81420,,,,,,,18494,55.76/26082016,81480,17906,59.46,,,,,,/26082016,81540,17906,59.43,,,,,,/26082016,81600,17906,59.40,,,,,,/26082016,81660,,,,,,,18494,55.95/26082016,81720,17906,59.37,,,,,,/26082016,81780,,,17918,52.62,,,,/26082016,81840,,,17918,52.71,,,,/26082016,81900,17906,59.49,,,,,,/26082016,81960,,,17918,52.77,,,,/26082016,82020,17906,59.55,,,,,,/26082016,82080,,,17918,52.87,,,,/26082016,82140,,,,,,,18494,56.32/26082016,82200,,,,,,,18494,56.35/26082016,82260,17906,59.70,,,,,,/26082016,82380,,,,,,,18494,56.47/26082016,82440,,,17918,53.12,,,,/26082016,82500,17906,60.10,,,,,,/26082016,82560,17906,60.28,,,,,,/26082016,82620,17906,60.40,,,,,,/26082016,82680,17906,60.58,,,,,,/26082016,82800,,,17918,53.44,,,,/26082016,82860,,,,,,,18494,56.78/26082016,82920,,,17918,53.53,,,,/26082016,82980,,,17918,53.56,,,,/26082016,83040,,,,,,,18494,56.88/26082016,83100,17906,61.34,,,,,,/26082016,83160,,,,,,,18494,56.94/26082016,83220,17906,61.43,,,,,,/26082016,83280,17906,61.58,,,,,,/26082016,83340,,,,,,,18494,57.06/26082016,83400,17906,61.70,,,,,,/26082016,83460,,,17918,53.88,,,,/26082016,83520,,,17918,54.01,,,,/26082016,83580,17906,62.06,,,,,,/26082016,83640,,,17918,54.07,,,,/26082016,83700,,,,,,,18494,57.22/26082016,83760,17906,62.45,,,,,,/26082016,83880,,,,,,,18494,57.31/26082016,83940,,,,,,,18494,57.37/26082016,84000,,,17918,54.29,,,,/26082016,84060,,,17918,54.32,,,,/26082016,84120,17906,62.90,,,,,,/26082016,84180,,,,,,,18494,57.46/26082016,84240,17906,63.08,,,,,,/26082016,84300,,,,,,,18494,57.53/26082016,84360,17906,63.17,,,,,,/26082016,84420,17906,63.23,,,,,,/26082016,84480,,,,,,,18494,57.59/26082016,84540,,,,,,,18494,57.62/26082016,84600,,,,,,,18494,57.65/26082016,84660,,,17918,54.85,,,,/26082016,84720,,,17918,54.82,,,,/26082016,84780,,,17918,54.88,,,,/26082016,84840,17906,63.55,,,,,,/26082016,84900,,,17918,54.92,,,,/26082016,84960,,,17918,54.98,,,,/26082016,85020,,,,,,,18494,57.83/26082016,85080,,,,,,,18494,57.87/26082016,85140,,,,,,,18494,57.90/26082016,85200,17906,63.58,,,,,,/26082016,85260,,,,,,,18494,57.93/26082016,85320,,,,,,,18494,57.96/26082016,85380,,,,,,,18494,57.99/26082016,85440,17906,63.64,,,,,,/26082016,85500,,,,,,,18494,58.02/26082016,85560,17906,63.67,,,,,,/26082016,85620,,,,,,,18494,58.05/26082016,85680,17906,63.67,,,,,,/26082016,85740,,,,,,,18494,58.08/26082016,85800,,,,,,,18494,58.11/26082016,85860,,,17918,55.76,,,,/26082016,85920,,,,,,,18494,58.14/26082016,85980,,,,,,,18494,58.14/26082016,86040,,,,,,,18494,58.17/26082016,86100,17906,63.76,,,,,,/26082016,86160,,,,,,,18494,58.20/26082016,86220,,,,,,,18494,58.23/26082016,86280,17906,63.82,,,,,,/26082016,86340,17906,63.82,,,,,,/