26082015,0,,,17918,81.87,,,,/26082015,60,,,,,,,18494,63.14/26082015,120,,,,,,,18494,63.14/26082015,180,,,17918,81.87,,,,/26082015,240,17906,61.85,,,,,,/26082015,300,,,,,,,18494,63.14/26082015,300,,,17918,81.85,,,,/26082015,360,17906,61.85,,,,,,/26082015,420,17906,61.85,,,,,,/26082015,480,,,17918,81.85,,,,/26082015,540,,,,,,,18494,63.14/26082015,600,17906,61.82,,,,,,/26082015,660,,,,,,,18494,63.14/26082015,720,,,,,,,18494,63.11/26082015,780,,,,,,,18494,63.11/26082015,840,17906,61.79,,,,,,/26082015,900,,,,,,,18494,63.11/26082015,960,,,,,17890,,,/26082015,1020,,,,,17890,,,/26082015,1080,,,,,17890,,,/26082015,1140,,,17918,81.87,,,,/26082015,1200,,,17918,81.85,,,,/26082015,1260,17906,61.82,,,,,,/26082015,1320,,,,,17890,,,/26082015,1380,17906,61.79,,,,,,/26082015,1440,,,17918,81.87,,,,/26082015,1500,,,17918,81.87,,,,/26082015,1560,,,,,,,18494,63.05/26082015,1620,,,17918,81.87,,,,/26082015,1680,17906,61.76,,,,,,/26082015,1740,,,,,,,18494,63.05/26082015,1800,,,17918,81.87,,,,/26082015,1860,,,17918,81.87,,,,/26082015,1920,,,17918,81.87,,,,/26082015,1980,,,,,17890,,,/26082015,2040,17906,61.76,,,,,,/26082015,2100,17906,61.73,,,,,,/26082015,2160,,,,,17890,,,/26082015,2220,17906,61.73,,,,,,/26082015,2280,17906,61.73,,,,,,/26082015,2340,17906,61.70,,,,,,/26082015,2400,,,,,17890,,,/26082015,2460,,,,,,,18494,62.96/26082015,2520,,,,,,,18494,62.96/26082015,2580,,,17918,81.90,,,,/26082015,2640,,,,,17890,,,/26082015,2700,,,17918,81.90,,,,/26082015,2760,,,,,17890,,,/26082015,2820,,,17918,81.87,,,,/26082015,2880,17906,61.67,,,,,,/26082015,2940,,,,,,,18494,62.93/26082015,3000,,,,,17890,,,/26082015,3060,,,,,,,18494,62.90/26082015,3120,,,17918,81.87,,,,/26082015,3180,,,17918,81.87,,,,/26082015,3240,,,,,,,18494,62.90/26082015,3300,,,,,,,18494,62.87/26082015,3360,17906,61.61,,,,,,/26082015,3420,,,,,,,18494,62.87/26082015,3480,17906,61.61,,,,,,/26082015,3540,,,,,,,18494,62.87/26082015,3600,,,17918,81.85,,,,/26082015,3660,17906,61.58,,,,,,/26082015,3720,,,,,,,18494,62.84/26082015,3780,,,17918,81.85,,,,/26082015,3840,,,,,17890,,,/26082015,3900,,,,,,,18494,62.84/26082015,3960,,,,,,,18494,62.84/26082015,4020,,,17918,81.82,,,,/26082015,4080,17906,61.58,,,,,,/26082015,4140,,,,,17890,,,/26082015,4200,,,17918,81.82,,,,/26082015,4260,17906,61.55,,,,,,/26082015,4320,,,17918,81.82,,,,/26082015,4380,,,,,17890,,,/26082015,4440,,,17918,81.82,,,,/26082015,4500,17906,61.52,,,,,,/26082015,4560,,,,,17890,,,/26082015,4620,,,17918,81.80,,,,/26082015,4680,,,,,,,18494,62.81/26082015,4740,,,,,17890,,,/26082015,4800,,,,,17890,,,/26082015,4860,,,17918,81.77,,,,/26082015,4920,,,,,17890,,,/26082015,4980,,,,,,,18494,62.78/26082015,5040,,,,,17890,,,/26082015,5100,,,17918,81.82,,,,/26082015,5160,,,,,17890,,,/26082015,5220,17906,61.49,,,,,,/26082015,5280,,,17918,81.85,,,,/26082015,5340,,,,,17890,,,/26082015,5400,,,17918,81.85,,,,/26082015,5460,17906,61.46,,,,,,/26082015,5520,,,17918,81.85,,,,/26082015,5580,,,,,17890,,,/26082015,5640,,,,,17890,,,/26082015,5700,17906,61.46,,,,,,/26082015,5760,,,,,,,18494,62.84/26082015,5820,,,,,17890,,,/26082015,5880,17906,61.43,,,,,,/26082015,5940,17906,61.43,,,,,,/26082015,6000,,,17918,81.87,,,,/26082015,6060,17906,61.40,,,,,,/26082015,6120,17906,61.43,,,,,,/26082015,6180,,,,,,,18494,62.84/26082015,6240,,,17918,81.93,,,,/26082015,6300,,,,,,,18494,62.84/26082015,6360,,,,,17890,,,/26082015,6420,17906,61.40,,,,,,/26082015,6480,,,,,17890,,,/26082015,6540,,,,,,,18494,62.84/26082015,6600,,,,,17890,,,/26082015,6660,,,,,17890,,,/26082015,6720,,,,,17890,,,/26082015,6780,,,,,,,18494,62.84/26082015,6840,,,,,17890,,,/26082015,6900,,,17918,82.00,,,,/26082015,6960,,,,,,,18494,62.84/26082015,7020,17906,61.34,,,,,,/26082015,7080,,,,,17890,,,/26082015,7140,17906,61.34,,,,,,/26082015,7200,17906,61.31,,,,,,/26082015,7260,,,,,,,18494,62.84/26082015,7320,,,,,17890,,,/26082015,7380,,,17918,82.08,,,,/26082015,7440,,,,,17890,,,/26082015,7500,17906,61.31,,,,,,/26082015,7560,17906,61.31,,,,,,/26082015,7620,,,,,,,18494,62.81/26082015,7680,,,,,17890,,,/26082015,7740,17906,61.28,,,,,,/26082015,7800,17906,61.28,,,,,,/26082015,7860,,,,,,,18494,62.81/26082015,7920,,,,,,,18494,62.78/26082015,7980,,,,,,,18494,62.78/26082015,8040,17906,61.25,,,,,,/26082015,8100,17906,61.25,,,,,,/26082015,8160,,,,,,,18494,62.78/26082015,8220,,,,,,,18494,62.78/26082015,8280,,,17918,82.16,,,,/26082015,8340,,,,,17890,,,/26082015,8400,,,,,17890,,,/26082015,8460,,,,,17890,,,/26082015,8520,,,,,17890,,,/26082015,8580,17906,61.22,,,,,,/26082015,8640,,,,,,,18494,62.75/26082015,8700,,,17918,82.19,,,,/26082015,8760,,,17918,82.19,,,,/26082015,8820,,,17918,82.21,,,,/26082015,8880,,,17918,82.21,,,,/26082015,8940,,,17918,82.24,,,,/26082015,9000,,,,,17890,,,/26082015,9060,,,17918,82.24,,,,/26082015,9120,,,17918,82.24,,,,/26082015,9180,,,,,17890,,,/26082015,9240,17906,61.16,,,,,,/26082015,9300,,,,,,,18494,62.72/26082015,9360,,,,,17890,,,/26082015,9420,,,17918,82.26,,,,/26082015,9480,,,,,17890,,,/26082015,9540,,,,,17890,,,/26082015,9600,,,17918,82.26,,,,/26082015,9660,,,,,17890,,,/26082015,9720,17906,61.13,,,,,,/26082015,9780,,,,,17890,,,/26082015,9840,,,,,17890,,,/26082015,9900,,,,,,,18494,62.69/26082015,9960,17906,61.13,,,,,,/26082015,10020,,,17918,82.29,,,,/26082015,10080,17906,61.10,,,,,,/26082015,10140,17906,61.10,,,,,,/26082015,10200,,,,,,,18494,62.66/26082015,10260,,,,,,,18494,62.66/26082015,10320,,,17918,82.32,,,,/26082015,10380,,,17918,82.32,,,,/26082015,10440,,,17918,82.32,,,,/26082015,10500,17906,61.07,,,,,,/26082015,10560,,,,,,,18494,62.66/26082015,10620,,,,,17890,,,/26082015,10680,,,17918,82.34,,,,/26082015,10740,,,,,,,18494,62.63/26082015,10800,17906,61.04,,,,,,/26082015,10860,17906,61.04,,,,,,/26082015,10920,,,,,,,18494,62.63/26082015,10980,,,,,,,18494,62.60/26082015,11040,17906,61.04,,,,,,/26082015,11100,,,,,,,18494,62.60/26082015,11160,17906,61.04,,,,,,/26082015,11220,,,,,17890,,,/26082015,11280,17906,61.04,,,,,,/26082015,11340,,,,,,,18494,62.60/26082015,11400,,,17918,82.50,,,,/26082015,11460,,,,,,,18494,62.60/26082015,11520,,,,,17890,,,/26082015,11580,17906,61.01,,,,,,/26082015,11640,17906,61.01,,,,,,/26082015,11700,,,17918,82.52,,,,/26082015,11760,17906,61.01,,,,,,/26082015,11820,,,,,,,18494,62.60/26082015,11880,17906,60.98,,,,,,/26082015,11940,,,17918,82.55,,,,/26082015,12000,,,,,,,18494,62.57/26082015,12060,,,,,17890,,,/26082015,12120,,,,,17890,,,/26082015,12180,17906,60.98,,,,,,/26082015,12240,,,17918,82.60,,,,/26082015,12300,,,,,,,18494,62.57/26082015,12360,,,17918,82.65,,,,/26082015,12420,,,,,17890,,,/26082015,12480,,,17918,82.65,,,,/26082015,12540,,,,,,,18494,62.54/26082015,12600,,,,,,,18494,62.54/26082015,12660,,,,,,,18494,62.57/26082015,12720,,,17918,82.70,,,,/26082015,12780,,,,,,,18494,62.54/26082015,12840,,,17918,82.76,,,,/26082015,12900,,,17918,82.76,,,,/26082015,12960,,,,,,,18494,62.54/26082015,13020,,,,,17890,,,/26082015,13080,,,,,,,18494,62.51/26082015,13140,17906,60.95,,,,,,/26082015,13200,17906,60.95,,,,,,/26082015,13260,17906,60.91,,,,,,/26082015,13320,,,,,,,18494,62.54/26082015,13380,,,,,,,18494,62.54/26082015,13440,,,17918,82.86,,,,/26082015,13500,17906,60.95,,,,,,/26082015,13560,,,,,17890,,,/26082015,13680,,,17918,82.96,,,,/26082015,13740,,,17918,82.96,,,,/26082015,13800,,,,,,,18494,62.54/26082015,13860,17906,60.91,,,,,,/26082015,13920,,,,,,,18494,62.51/26082015,13980,17906,60.91,,,,,,/26082015,14040,,,17918,83.07,,,,/26082015,14100,17906,60.88,,,,,,/26082015,14160,,,,,17890,,,/26082015,14220,,,,,,,18494,62.51/26082015,14280,17906,60.91,,,,,,/26082015,14340,,,,,17890,,,/26082015,14400,,,,,,,18494,62.51/26082015,14460,,,17918,83.14,,,,/26082015,14520,17906,60.88,,,,,,/26082015,14580,17906,60.88,,,,,,/26082015,14640,17906,60.88,,,,,,/26082015,14700,,,,,17890,,,/26082015,14760,17906,60.88,,,,,,/26082015,14820,,,17918,83.22,,,,/26082015,14880,,,,,,,18494,62.51/26082015,14940,,,17918,83.25,,,,/26082015,15060,,,,,,,18494,62.48/26082015,15120,,,,,17890,,,/26082015,15180,,,,,,,18494,62.48/26082015,15240,,,17918,83.32,,,,/26082015,15300,17906,60.85,,,,,,/26082015,15360,,,,,,,18494,62.48/26082015,15420,,,,,17890,,,/26082015,15480,,,17918,83.37,,,,/26082015,15540,,,,,17890,,,/26082015,15600,17906,60.82,,,,,,/26082015,15660,,,,,17890,,,/26082015,15720,,,,,17890,,,/26082015,15780,,,,,17890,,,/26082015,15840,,,,,,,18494,62.42/26082015,15900,,,17918,83.45,,,,/26082015,15960,,,,,,,18494,62.42/26082015,16020,,,17918,83.45,,,,/26082015,16080,,,,,,,18494,62.42/26082015,16140,,,17918,83.48,,,,/26082015,16200,,,,,,,18494,62.42/26082015,16260,17906,60.82,,,,,,/26082015,16320,,,17918,83.48,,,,/26082015,16380,17906,60.79,,,,,,/26082015,16440,,,,,,,18494,62.39/26082015,16500,,,,,,,18494,62.39/26082015,16560,17906,60.79,,,,,,/26082015,16620,,,,,17890,,,/26082015,16680,,,,,,,18494,62.39/26082015,16740,,,17918,83.53,,,,/26082015,16800,,,,,17890,,,/26082015,16860,,,17918,83.55,,,,/26082015,16920,,,,,,,18494,62.39/26082015,16980,,,,,,,18494,62.39/26082015,17040,,,,,17890,,,/26082015,17100,17906,60.79,,,,,,/26082015,17160,,,17918,83.58,,,,/26082015,17220,,,,,,,18494,62.36/26082015,17280,,,,,17890,,,/26082015,17340,17906,60.79,,,,,,/26082015,17400,,,,,,,18494,62.36/26082015,17460,17906,60.79,,,,,,/26082015,17520,17906,60.76,,,,,,/26082015,17580,,,17918,83.68,,,,/26082015,17640,17906,60.79,,,,,,/26082015,17700,,,,,,,18494,62.36/26082015,17760,,,,,17890,,,/26082015,17820,,,,,,,18494,62.36/26082015,17880,,,,,17890,,,/26082015,17940,,,,,,,18494,62.36/26082015,18000,,,,,17890,,,/26082015,18060,,,,,17890,,,/26082015,18120,,,,,,,18494,62.36/26082015,18180,17906,60.73,,,,,,/26082015,18240,,,,,,,18494,62.33/26082015,18300,17906,60.76,,,,,,/26082015,18360,17906,60.73,,,,,,/26082015,18420,,,17918,83.81,,,,/26082015,18540,,,17918,83.84,,,,/26082015,18600,,,,,,,18494,62.33/26082015,18660,,,17918,83.84,,,,/26082015,18720,,,,,17890,,,/26082015,18780,17906,60.73,,,,,,/26082015,18840,17906,60.73,,,,,,/26082015,18900,,,,,17890,,,/26082015,18960,17906,60.73,,,,,,/26082015,19020,17906,60.73,,,,,,/26082015,19080,,,,,,,18494,62.30/26082015,19140,,,,,,,18494,62.30/26082015,19200,,,17918,83.94,,,,/26082015,19260,17906,60.73,,,,,,/26082015,19320,17906,60.73,,,,,,/26082015,19380,,,,,17890,,,/26082015,19440,,,,,17890,,,/26082015,19500,,,,,17890,,,/26082015,19560,,,17918,83.97,,,,/26082015,19620,17906,60.73,,,,,,/26082015,19680,17906,60.73,,,,,,/26082015,19740,,,17918,84.04,,,,/26082015,19800,,,,,,,18494,62.27/26082015,19860,17906,60.73,,,,,,/26082015,19920,,,17918,84.09,,,,/26082015,19980,,,,,,,18494,62.27/26082015,20040,,,17918,84.09,,,,/26082015,20100,,,17918,84.14,,,,/26082015,20160,,,,,17890,,,/26082015,20220,17906,60.73,,,,,,/26082015,20280,,,,,,,18494,62.27/26082015,20340,17906,60.73,,,,,,/26082015,20400,,,,,,,18494,62.27/26082015,20460,17906,60.73,,,,,,/26082015,20520,,,,,17890,,,/26082015,20580,,,,,17890,,,/26082015,20640,,,,,17890,,,/26082015,20700,,,17918,84.25,,,,/26082015,20760,17906,60.73,,,,,,/26082015,20820,,,,,17890,,,/26082015,20880,17906,60.73,,,,,,/26082015,20940,,,,,17890,,,/26082015,21000,,,,,,,18494,62.24/26082015,21120,,,,,,,18494,62.24/26082015,21180,17906,60.73,,,,,,/26082015,21240,,,,,17890,,,/26082015,21300,,,17918,84.32,,,,/26082015,21360,17906,60.70,,,,,,/26082015,21420,,,17918,84.32,,,,/26082015,21480,,,17918,84.35,,,,/26082015,21540,,,,,17890,,,/26082015,21600,17906,60.70,,,,,,/26082015,21660,,,17918,84.40,,,,/26082015,21720,,,,,,,18494,62.21/26082015,21780,,,,,,,18494,62.24/26082015,21840,,,,,17890,,,/26082015,21900,,,17918,84.48,,,,/26082015,21960,,,17918,84.50,,,,/26082015,22020,,,,,17890,,,/26082015,22080,,,,,,,18494,62.21/26082015,22140,17906,60.70,,,,,,/26082015,22200,,,,,,,18494,62.21/26082015,22260,,,,,,,18494,62.21/26082015,22320,,,17918,84.55,,,,/26082015,22380,17906,60.70,,,,,,/26082015,22440,,,,,17890,,,/26082015,22500,,,,,,,18494,62.21/26082015,22560,,,,,17890,,,/26082015,22620,,,17918,84.58,,,,/26082015,22680,,,,,,,18494,62.21/26082015,22740,,,,,17890,,,/26082015,22800,,,,,17890,,,/26082015,22860,17906,60.70,,,,,,/26082015,22920,,,17918,84.60,,,,/26082015,22980,,,17918,84.60,,,,/26082015,23040,17906,60.70,,,,,,/26082015,23100,,,,,,,18494,62.21/26082015,23160,17906,60.70,,,,,,/26082015,23220,,,,,17890,,,/26082015,23280,,,17918,84.58,,,,/26082015,23340,,,,,17890,,,/26082015,23400,17906,60.70,,,,,,/26082015,23460,,,,,,,18494,62.18/26082015,23520,,,17918,84.65,,,,/26082015,23580,,,,,17890,,,/26082015,23640,,,17918,84.65,,,,/26082015,23700,17906,60.70,,,,,,/26082015,23760,,,,,,,18494,62.21/26082015,23820,,,,,17890,,,/26082015,23880,,,,,17890,,,/26082015,23940,,,,,,,18494,62.21/26082015,24000,,,,,17890,,,/26082015,24060,,,17918,84.76,,,,/26082015,24120,,,,,17890,,,/26082015,24180,,,,,,,18494,62.24/26082015,24240,17906,60.70,,,,,,/26082015,24300,,,,,,,18494,62.21/26082015,24360,,,17918,84.81,,,,/26082015,24420,17906,60.73,,,,,,/26082015,24480,,,,,,,18494,62.21/26082015,24540,,,,,,,18494,62.21/26082015,24600,17906,60.70,,,,,,/26082015,24660,,,,,,,18494,62.21/26082015,24720,,,,,,,18494,62.21/26082015,24780,,,,,,,18494,62.18/26082015,24840,,,,,17890,,,/26082015,24900,,,,,,,18494,62.21/26082015,24960,,,,,17890,,,/26082015,25020,,,,,17890,,,/26082015,25080,17906,60.70,,,,,,/26082015,25140,,,,,17890,,,/26082015,25200,17906,60.70,,,,,,/26082015,25260,,,,,,,18494,62.18/26082015,25320,,,,,,,18494,62.18/26082015,25380,,,,,17890,,,/26082015,25440,,,,,,,18494,62.18/26082015,25500,17906,60.67,,,,,,/26082015,25560,17906,60.73,,,,,,/26082015,25620,,,,,,,18494,62.18/26082015,25680,,,,,17890,,,/26082015,25740,,,,,,,18494,62.18/26082015,25800,,,,,17890,,,/26082015,25860,,,17918,84.96,,,,/26082015,25920,,,,,,,18494,62.15/26082015,25980,17906,60.70,,,,,,/26082015,26040,17906,60.70,,,,,,/26082015,26100,,,,,,,18494,62.15/26082015,26160,,,,,,,18494,62.18/26082015,26220,17906,60.70,,,,,,/26082015,26280,17906,60.70,,,,,,/26082015,26340,,,17918,84.98,,,,/26082015,26400,,,,,17890,,,/26082015,26460,,,,,,,18494,62.15/26082015,26520,17906,60.70,,,,,,/26082015,26580,,,,,17890,,,/26082015,26640,,,,,17890,,,/26082015,26700,17906,60.70,,,,,,/26082015,26760,,,,,17890,,,/26082015,26820,,,17918,85.06,,,,/26082015,26880,,,,,,,18494,62.15/26082015,26940,,,17918,85.06,,,,/26082015,27000,,,,,17890,,,/26082015,27060,,,17918,85.06,,,,/26082015,27120,,,17918,85.09,,,,/26082015,27180,,,,,17890,,,/26082015,27240,,,17918,85.09,,,,/26082015,27300,,,17918,85.09,,,,/26082015,27360,,,17918,85.11,,,,/26082015,27420,,,,,17890,,,/26082015,27480,,,,,17890,,,/26082015,27540,,,,,17890,,,/26082015,27600,,,,,,,18494,62.15/26082015,27660,,,,,17890,,,/26082015,27720,,,,,,,18494,62.15/26082015,27780,,,17918,85.26,,,,/26082015,27840,,,17918,85.31,,,,/26082015,27900,,,17918,85.31,,,,/26082015,27960,,,,,,,18494,62.15/26082015,28020,17906,60.70,,,,,,/26082015,28080,,,17918,85.36,,,,/26082015,28140,,,17918,85.36,,,,/26082015,28200,,,,,17890,,,/26082015,28260,,,17918,85.41,,,,/26082015,28320,17906,60.67,,,,,,/26082015,28380,17906,60.70,,,,,,/26082015,28440,17906,60.67,,,,,,/26082015,28500,,,,,17890,,,/26082015,28560,,,,,17890,,,/26082015,28620,17906,60.70,,,,,,/26082015,28680,,,,,17890,,,/26082015,28740,,,,,,,18494,62.15/26082015,28800,,,,,17890,,,/26082015,28860,,,17918,85.47,,,,/26082015,28920,,,,,17890,,,/26082015,28980,,,,,,,18494,62.15/26082015,29040,,,17918,85.52,,,,/26082015,29100,17906,60.70,,,,,,/26082015,29160,,,,,,,18494,62.15/26082015,29220,17906,60.70,,,,,,/26082015,29280,,,,,17890,,,/26082015,29340,,,,,,,18494,62.15/26082015,29400,,,17918,85.62,,,,/26082015,29460,,,,,,,18494,62.15/26082015,29520,,,,,17890,,,/26082015,29580,,,,,,,18494,62.12/26082015,29640,,,17918,85.64,,,,/26082015,29700,17906,60.73,,,,,,/26082015,29760,,,17918,85.64,,,,/26082015,29820,,,,,,,18494,62.12/26082015,29880,,,17918,85.69,,,,/26082015,29940,,,17918,85.69,,,,/26082015,30000,,,,,17890,,,/26082015,30060,,,,,,,18494,62.12/26082015,30120,,,,,,,18494,62.12/26082015,30180,17906,60.73,,,,,,/26082015,30240,,,,,17890,,,/26082015,30300,17906,60.73,,,,,,/26082015,30360,,,,,17890,,,/26082015,30420,,,,,,,18494,62.15/26082015,30480,,,,,,,18494,62.12/26082015,30540,,,,,17890,,,/26082015,30600,17906,60.73,,,,,,/26082015,30660,17906,60.73,,,,,,/26082015,30720,,,,,,,18494,62.09/26082015,30780,,,17918,85.79,,,,/26082015,30840,,,,,,,18494,62.12/26082015,30900,,,17918,85.79,,,,/26082015,30960,17906,60.73,,,,,,/26082015,31020,17906,60.73,,,,,,/26082015,31080,,,,,17890,,,/26082015,31140,,,17918,85.77,,,,/26082015,31200,,,,,17890,,,/26082015,31260,17906,60.73,,,,,,/26082015,31320,,,,,17890,,,/26082015,31380,17906,60.76,,,,,,/26082015,31440,,,17918,85.74,,,,/26082015,31500,,,17918,85.72,,,,/26082015,31560,,,17918,85.72,,,,/26082015,31620,,,17918,85.69,,,,/26082015,31680,,,,,17890,,,/26082015,31740,,,17918,85.69,,,,/26082015,31800,,,17918,85.67,,,,/26082015,31860,,,,,17890,,,/26082015,31920,,,,,17890,,,/26082015,31980,,,,,,,18494,63.17/26082015,32040,,,17918,85.62,,,,/26082015,32100,17906,60.85,,,,,,/26082015,32160,,,,,17890,,,/26082015,32220,,,,,17890,,,/26082015,32280,,,,,17890,,,/26082015,32340,,,17918,85.57,,,,/26082015,32400,,,,,,,18494,63.25/26082015,32460,,,,,,,18494,63.40/26082015,32520,17906,61.28,,,,,,/26082015,32580,,,,,17890,,,/26082015,32640,17906,61.43,,,,,,/26082015,32700,,,17918,85.54,,,,/26082015,32760,,,,,17890,,,/26082015,32820,,,,,17890,,,/26082015,32880,,,17918,85.54,,,,/26082015,32940,,,,,17890,,,/26082015,33000,,,17918,85.52,,,,/26082015,33060,17906,61.85,,,,,,/26082015,33120,,,,,,,18494,63.37/26082015,33180,17906,61.94,,,,,,/26082015,33240,,,,,17890,,,/26082015,33300,,,,,,,18494,63.46/26082015,33360,,,,,17890,,,/26082015,33420,,,17918,85.44,,,,/26082015,33480,,,,,17890,,,/26082015,33540,,,,,,,18494,63.40/26082015,33600,,,,,17890,,,/26082015,33660,,,,,,,18494,63.40/26082015,33720,,,17918,85.41,,,,/26082015,33780,17906,62.21,,,,,,/26082015,33840,,,17918,85.41,,,,/26082015,33900,,,17918,85.41,,,,/26082015,33960,,,,,,,18494,63.31/26082015,34020,,,,,,,18494,63.31/26082015,34080,,,,,17890,,,/26082015,34140,,,,,17890,,,/26082015,34200,,,17918,85.41,,,,/26082015,34260,,,,,17890,,,/26082015,34320,,,,,,,18494,63.28/26082015,34380,17906,62.45,,,,,,/26082015,34440,,,,,17890,,,/26082015,34500,,,,,17890,,,/26082015,34560,17906,62.57,,,,,,/26082015,34620,17906,62.60,,,,,,/26082015,34740,,,,,,,18494,63.37/26082015,34800,,,,,,,18494,63.37/26082015,34860,,,,,,,18494,63.37/26082015,34920,,,,,17890,,,/26082015,34980,,,,,,,18494,63.40/26082015,35040,,,17918,85.36,,,,/26082015,35100,,,,,,,18494,63.43/26082015,35160,17906,62.90,,,,,,/26082015,35220,,,,,,,18494,63.49/26082015,35280,17906,62.99,,,,,,/26082015,35340,,,,,17890,,,/26082015,35400,,,,,,,18494,63.52/26082015,35460,,,,,,,18494,63.55/26082015,35520,17906,63.14,,,,,,/26082015,35580,17906,63.17,,,,,,/26082015,35640,,,,,,,18494,63.61/26082015,35700,,,,,,,18494,63.61/26082015,35760,,,,,17890,,,/26082015,35820,17906,63.31,,,,,,/26082015,35880,,,17918,85.21,,,,/26082015,35940,,,17918,85.24,,,,/26082015,36000,17906,63.37,,,,,,/26082015,36060,,,,,17890,,,/26082015,36120,17906,63.40,,,,,,/26082015,36180,,,,,,,18494,63.70/26082015,36240,17906,63.46,,,,,,/26082015,36300,,,17918,85.14,,,,/26082015,36360,,,,,,,18494,63.76/26082015,36420,,,,,,,18494,63.79/26082015,36480,17906,63.55,,,,,,/26082015,36540,,,17918,85.06,,,,/26082015,36600,,,17918,85.01,,,,/26082015,36660,17906,63.67,,,,,,/26082015,36720,,,,,17890,,,/26082015,36780,,,17918,84.91,,,,/26082015,36840,,,,,,,18494,63.88/26082015,36900,,,,,,,18494,63.88/26082015,36960,,,17918,84.86,,,,/26082015,37020,,,17918,84.81,,,,/26082015,37080,,,17918,84.76,,,,/26082015,37140,17906,63.82,,,,,,/26082015,37200,17906,63.82,,,,,,/26082015,37260,,,,,17890,,,/26082015,37320,,,,,17890,,,/26082015,37380,,,,,,,18494,64.00/26082015,37440,,,17918,84.63,,,,/26082015,37500,,,,,17890,,,/26082015,37560,,,,,17890,,,/26082015,37620,,,,,,,18494,64.06/26082015,37680,,,,,,,18494,64.06/26082015,37740,,,,,,,18494,64.06/26082015,37800,,,,,,,18494,64.09/26082015,37860,17906,64.03,,,,,,/26082015,37920,,,,,,,18494,64.12/26082015,37980,,,17918,84.45,,,,/26082015,38100,,,,,17890,,,/26082015,38160,,,17918,84.35,,,,/26082015,38220,,,,,,,18494,64.21/26082015,38280,,,17918,84.27,,,,/26082015,38340,,,,,17890,,,/26082015,38400,,,,,17890,,,/26082015,38460,,,,,17890,,,/26082015,38520,,,17918,84.17,,,,/26082015,38580,,,,,17890,,,/26082015,38640,17906,64.32,,,,,,/26082015,38700,,,,,,,18494,64.29/26082015,38760,,,,,,,18494,64.26/26082015,38820,17906,64.38,,,,,,/26082015,38880,,,,,17890,,,/26082015,38940,17906,64.44,,,,,,/26082015,39000,17906,64.47,,,,,,/26082015,39060,,,,,,,18494,64.32/26082015,39120,,,,,17890,,,/26082015,39180,,,,,17890,,,/26082015,39240,17906,64.50,,,,,,/26082015,39300,,,,,,,18494,64.38/26082015,39360,,,,,17890,,,/26082015,39420,,,,,17890,,,/26082015,39480,,,,,,,18494,64.44/26082015,39540,,,,,,,18494,64.44/26082015,39600,,,17918,83.81,,,,/26082015,39660,,,17918,83.79,,,,/26082015,39720,,,,,17890,,,/26082015,39780,,,17918,83.71,,,,/26082015,39840,,,,,17890,,,/26082015,39900,,,17918,83.61,,,,/26082015,39960,,,,,,,18494,64.44/26082015,40020,,,,,17890,,,/26082015,40080,,,,,,,18494,64.44/26082015,40140,,,17918,83.45,,,,/26082015,40200,,,,,17890,,,/26082015,40260,,,,,,,18494,64.53/26082015,40380,,,,,,,18494,64.53/26082015,40440,17906,63.88,,,,,,/26082015,40500,17906,63.79,,,,,,/26082015,40560,,,,,,,18494,64.47/26082015,40620,17906,63.76,,,,,,/26082015,40680,,,,,17890,,,/26082015,40740,,,17918,82.99,,,,/26082015,40800,,,,,,,18494,64.47/26082015,40860,17906,63.64,,,,,,/26082015,40920,,,17918,82.89,,,,/26082015,40980,17906,63.58,,,,,,/26082015,41040,,,,,,,18494,64.44/26082015,41100,17906,63.55,,,,,,/26082015,41160,,,,,17890,,,/26082015,41220,17906,63.49,,,,,,/26082015,41280,,,,,17890,,,/26082015,41340,,,,,17890,,,/26082015,41400,,,,,,,18494,64.38/26082015,41460,,,,,17890,,,/26082015,41520,17906,63.40,,,,,,/26082015,41580,,,17918,82.19,,,,/26082015,41640,,,,,17890,,,/26082015,41700,,,,,,,18494,64.32/26082015,41760,,,,,,,18494,64.32/26082015,41820,,,17918,81.90,,,,/26082015,41880,17906,63.28,,,,,,/26082015,41940,,,17918,81.80,,,,/26082015,42000,,,,,17890,,,/26082015,42060,,,,,,,18494,64.26/26082015,42120,,,17918,81.72,,,,/26082015,42180,,,17918,81.61,,,,/26082015,42240,,,17918,81.53,,,,/26082015,42300,,,,,,,18494,64.26/26082015,42360,,,,,17890,,,/26082015,42420,,,,,,,18494,64.26/26082015,42480,17906,63.23,,,,,,/26082015,42540,,,,,,,18494,64.26/26082015,42600,,,,,17890,,,/26082015,42660,17906,63.23,,,,,,/26082015,42720,,,17918,80.85,,,,/26082015,42780,,,,,,,18494,64.23/26082015,42840,,,,,,,18494,64.23/26082015,42900,,,,,,,18494,64.21/26082015,42960,17906,63.14,,,,,,/26082015,43020,17906,63.17,,,,,,/26082015,43080,,,,,17890,,,/26082015,43140,,,,,17890,,,/26082015,43200,,,17918,80.22,,,,/26082015,43260,,,,,17890,,,/26082015,43320,,,,,,,18494,64.12/26082015,43380,,,,,17890,,,/26082015,43440,,,,,17890,,,/26082015,43500,,,,,17890,,,/26082015,43560,17906,63.34,,,,,,/26082015,43620,,,17918,79.61,,,,/26082015,43680,,,,,17890,,,/26082015,43740,17906,63.40,,,,,,/26082015,43800,,,,,,,18494,64.15/26082015,43860,,,,,17890,,,/26082015,43920,,,17918,79.29,,,,/26082015,43980,17906,63.37,,,,,,/26082015,44040,,,,,17890,,,/26082015,44100,17906,63.40,,,,,,/26082015,44160,,,,,17890,,,/26082015,44220,,,17918,78.97,,,,/26082015,44280,,,17918,78.95,,,,/26082015,44280,,,,,17890,,,/26082015,44340,17906,63.46,,,,,,/26082015,44400,,,17918,78.81,,,,/26082015,44460,17906,63.43,,,,,,/26082015,44520,,,,,,,18494,64.18/26082015,44580,,,,,17890,,,/26082015,44640,,,17918,78.60,,,,/26082015,44700,17906,63.49,,,,,,/26082015,44760,,,17918,78.44,,,,/26082015,44820,,,,,,,18494,64.18/26082015,44880,17906,63.49,,,,,,/26082015,44940,,,,,,,18494,64.18/26082015,45000,,,,,17890,,,/26082015,45060,,,17918,77.93,,,,/26082015,45120,17906,63.58,,,,,,/26082015,45180,,,17918,77.85,,,,/26082015,45240,,,,,,,18494,64.21/26082015,45300,17906,63.58,,,,,,/26082015,45360,,,,,,,18494,64.23/26082015,45420,,,,,17890,,,/26082015,45480,17906,63.58,,,,,,/26082015,45540,17906,63.58,,,,,,/26082015,45600,,,,,,,18494,64.23/26082015,45660,17906,63.61,,,,,,/26082015,45720,,,,,,,18494,64.21/26082015,45780,,,,,,,18494,64.23/26082015,45840,17906,63.61,,,,,,/26082015,45900,17906,63.61,,,,,,/26082015,45960,,,,,17890,,,/26082015,46080,17906,63.64,,,,,,/26082015,46200,17906,63.64,,,,,,/26082015,46260,,,,,17890,,,/26082015,46320,,,,,,,18494,64.29/26082015,46380,,,17918,75.82,,,,/26082015,46440,,,,,,,18494,64.29/26082015,46500,17906,63.73,,,,,,/26082015,46560,17906,63.70,,,,,,/26082015,46620,17906,63.73,,,,,,/26082015,46680,,,,,17890,,,/26082015,46740,17906,63.76,,,,,,/26082015,46800,,,,,,,18494,64.32/26082015,46860,,,,,17890,,,/26082015,46920,,,17918,74.83,,,,/26082015,46980,,,,,,,18494,64.38/26082015,47040,,,,,,,18494,64.38/26082015,47100,,,,,17890,,,/26082015,47160,,,17918,74.44,,,,/26082015,47220,,,,,17890,,,/26082015,47280,,,,,,,18494,64.44/26082015,47340,,,17918,74.03,,,,/26082015,47400,17906,63.79,,,,,,/26082015,47460,,,17918,73.86,,,,/26082015,47520,,,,,17890,,,/26082015,47580,,,,,,,18494,64.44/26082015,47640,,,17918,73.50,,,,/26082015,47700,17906,63.82,,,,,,/26082015,47760,,,,,,,18494,64.44/26082015,47820,17906,63.85,,,,,,/26082015,47880,17906,63.85,,,,,,/26082015,47940,17906,63.85,,,,,,/26082015,48000,,,17918,72.86,,,,/26082015,48060,,,,,17890,,,/26082015,48120,17906,63.88,,,,,,/26082015,48180,,,,,17890,,,/26082015,48240,,,,,17890,,,/26082015,48300,,,,,17890,,,/26082015,48360,,,,,,,18494,64.53/26082015,48420,,,,,,,18494,64.53/26082015,48480,,,,,17890,,,/26082015,48540,17906,63.88,,,,,,/26082015,48600,,,,,17890,,,/26082015,48660,17906,63.88,,,,,,/26082015,48720,,,17918,71.66,,,,/26082015,48780,17906,63.88,,,,,,/26082015,48840,,,,,,,18494,64.56/26082015,48900,,,17918,71.40,,,,/26082015,49020,,,17918,71.20,,,,/26082015,49080,,,,,17890,,,/26082015,49140,,,,,,,18494,64.59/26082015,49200,,,,,,,18494,64.62/26082015,49260,,,,,17890,,,/26082015,49320,,,17918,70.78,,,,/26082015,49380,,,17918,70.64,,,,/26082015,49440,,,,,,,18494,64.65/26082015,49500,,,,,17890,,,/26082015,49560,17906,63.85,,,,,,/26082015,49620,,,17918,70.21,,,,/26082015,49680,,,17918,70.04,,,,/26082015,49740,,,,,,,18494,64.65/26082015,49800,,,,,17890,,,/26082015,49860,17906,63.79,,,,,,/26082015,49920,17906,63.76,,,,,,/26082015,49980,,,,,,,18494,64.59/26082015,50040,,,,,17890,,,/26082015,50100,,,,,,,18494,64.59/26082015,50160,17906,63.67,,,,,,/26082015,50220,,,,,,,18494,64.56/26082015,50280,,,,,17890,,,/26082015,50340,,,,,17890,,,/26082015,50400,,,,,17890,,,/26082015,50460,,,17918,68.32,,,,/26082015,50520,,,,,17890,,,/26082015,50580,,,,,,,18494,64.47/26082015,50640,,,17918,67.83,,,,/26082015,50700,,,,,,,18494,64.44/26082015,50760,,,17918,67.51,,,,/26082015,50820,,,,,,,18494,64.38/26082015,50880,,,,,,,18494,64.35/26082015,50940,,,,,17890,,,/26082015,51000,,,,,,,18494,64.32/26082015,51060,17906,63.14,,,,,,/26082015,51120,,,,,17890,,,/26082015,51180,,,17918,66.09,,,,/26082015,51300,,,17918,65.88,,,,/26082015,51360,,,17918,65.74,,,,/26082015,51420,,,17918,65.68,,,,/26082015,51480,,,,,,,18494,64.06/26082015,51540,17906,62.75,,,,,,/26082015,51600,,,17918,65.50,,,,/26082015,51660,17906,62.72,,,,,,/26082015,51720,,,17918,65.44,,,,/26082015,51780,17906,62.69,,,,,,/26082015,51840,,,,,,,18494,63.94/26082015,51900,,,17918,65.18,,,,/26082015,51960,17906,62.63,,,,,,/26082015,52020,17906,62.60,,,,,,/26082015,52080,17906,62.60,,,,,,/26082015,52140,17906,62.54,,,,,,/26082015,52200,,,,,17890,,,/26082015,52260,,,,,17890,,,/26082015,52320,,,,,,,18494,63.82/26082015,52380,,,,,,,18494,63.76/26082015,52440,17906,62.42,,,,,,/26082015,52500,,,,,,,18494,63.73/26082015,52560,,,,,17890,,,/26082015,52620,17906,62.33,,,,,,/26082015,52680,,,,,,,18494,63.67/26082015,52740,,,,,,,18494,63.64/26082015,52800,17906,62.24,,,,,,/26082015,52860,,,,,,,18494,63.61/26082015,52920,,,,,17890,,,/26082015,52980,17906,62.12,,,,,,/26082015,53040,,,17918,62.57,,,,/26082015,53100,,,,,,,18494,63.55/26082015,53160,,,,,,,18494,63.49/26082015,53220,17906,61.97,,,,,,/26082015,53280,,,,,17890,,,/26082015,53340,,,,,,,18494,63.40/26082015,53400,,,17918,61.73,,,,/26082015,53460,,,17918,61.64,,,,/26082015,53520,17906,61.73,,,,,,/26082015,53580,,,,,17890,,,/26082015,53640,17906,61.64,,,,,,/26082015,53700,,,,,17890,,,/26082015,53760,,,17918,61.07,,,,/26082015,53820,,,17918,60.91,,,,/26082015,53880,17906,61.49,,,,,,/26082015,53940,17906,61.46,,,,,,/26082015,54000,,,17918,60.55,,,,/26082015,54060,,,,,,,18494,63.05/26082015,54120,17906,61.37,,,,,,/26082015,54180,,,17918,60.19,,,,/26082015,54240,,,17918,59.88,,,,/26082015,54300,17906,61.28,,,,,,/26082015,54360,17906,61.22,,,,,,/26082015,54420,,,,,17890,,,/26082015,54480,,,17918,59.55,,,,/26082015,54540,,,,,,,18494,62.78/26082015,54600,,,,,17890,,,/26082015,54660,,,,,,,18494,62.72/26082015,54720,,,,,,,18494,62.72/26082015,54780,,,,,17890,,,/26082015,54840,,,17918,59.00,,,,/26082015,54900,,,17918,58.97,,,,/26082015,54960,,,17918,58.79,,,,/26082015,55020,,,,,,,18494,62.60/26082015,55080,,,17918,58.54,,,,/26082015,55140,,,17918,58.48,,,,/26082015,55200,,,,,17890,,,/26082015,55260,,,,,17890,,,/26082015,55320,,,,,17890,,,/26082015,55380,,,,,,,18494,62.48/26082015,55440,,,,,17890,,,/26082015,55500,,,17918,57.65,,,,/26082015,55560,,,,,,,18494,62.39/26082015,55620,17906,60.61,,,,,,/26082015,55680,,,,,,,18494,62.33/26082015,55740,17906,60.52,,,,,,/26082015,55800,,,17918,57.28,,,,/26082015,55860,,,,,17890,,,/26082015,55920,,,,,,,18494,62.18/26082015,55980,,,,,17890,,,/26082015,56040,17906,60.34,,,,,,/26082015,56100,,,,,17890,,,/26082015,56160,,,,,17890,,,/26082015,56220,,,,,,,18494,62.03/26082015,56280,,,,,17890,,,/26082015,56340,,,,,17890,,,/26082015,56400,,,17918,56.54,,,,/26082015,56460,17906,60.19,,,,,,/26082015,56520,,,17918,56.41,,,,/26082015,56580,,,,,,,18494,61.88/26082015,56640,,,17918,56.23,,,,/26082015,56700,17906,60.13,,,,,,/26082015,56700,,,,,,,18494,61.85/26082015,56760,,,17918,55.98,,,,/26082015,56820,,,17918,55.82,,,,/26082015,56880,,,,,17890,,,/26082015,57000,,,,,,,18494,61.76/26082015,57060,,,17918,55.32,,,,/26082015,57120,,,,,,,18494,61.70/26082015,57180,17906,59.82,,,,,,/26082015,57240,,,,,,,18494,61.61/26082015,57300,,,,,17890,,,/26082015,57360,,,,,,,18494,61.55/26082015,57420,,,17918,54.76,,,,/26082015,57480,,,,,,,18494,61.49/26082015,57540,,,,,,,18494,61.43/26082015,57600,,,17918,54.45,,,,/26082015,57660,,,,,,,18494,61.37/26082015,57720,,,,,17890,,,/26082015,57780,17906,59.43,,,,,,/26082015,57900,17906,59.37,,,,,,/26082015,57960,,,,,17890,,,/26082015,58020,,,17918,54.13,,,,/26082015,58080,,,,,,,18494,61.10/26082015,58140,,,17918,54.01,,,,/26082015,58200,,,,,,,18494,61.10/26082015,58260,17906,59.28,,,,,,/26082015,58320,,,,,,,18494,61.04/26082015,58380,,,,,17890,,,/26082015,58440,,,,,,,18494,61.01/26082015,58560,,,,,,,18494,60.98/26082015,58620,,,,,,,18494,60.95/26082015,58680,,,,,17890,,,/26082015,58740,,,17918,53.41,,,,/26082015,58800,,,,,,,18494,60.88/26082015,58860,,,17918,53.34,,,,/26082015,58920,,,,,17890,,,/26082015,58980,17906,59.00,,,,,,/26082015,59040,,,17918,53.09,,,,/26082015,59100,17906,58.97,,,,,,/26082015,59160,17906,58.91,,,,,,/26082015,59220,17906,58.91,,,,,,/26082015,59280,,,,,17890,,,/26082015,59340,,,,,17890,,,/26082015,59400,,,,,,,18494,60.64/26082015,59460,,,17918,52.42,,,,/26082015,59520,,,17918,52.42,,,,/26082015,59580,17906,58.66,,,,,,/26082015,59640,,,17918,52.36,,,,/26082015,59700,,,17918,52.39,,,,/26082015,59760,,,,,17890,,,/26082015,59820,,,,,,,18494,60.46/26082015,59880,,,,,17890,,,/26082015,59940,,,,,17890,,,/26082015,60000,17906,58.63,,,,,,/26082015,60060,17906,58.63,,,,,,/26082015,60120,,,17918,51.98,,,,/26082015,60180,,,,,17890,,,/26082015,60240,,,,,17890,,,/26082015,60300,17906,58.60,,,,,,/26082015,60360,,,17918,51.79,,,,/26082015,60420,,,,,17890,,,/26082015,60480,17906,58.57,,,,,,/26082015,60540,,,,,17890,,,/26082015,60600,,,,,,,18494,60.28/26082015,60660,,,,,17890,,,/26082015,60720,17906,58.48,,,,,,/26082015,60780,17906,58.45,,,,,,/26082015,60840,,,17918,51.21,,,,/26082015,60900,,,,,17890,,,/26082015,60960,17906,58.36,,,,,,/26082015,61020,,,,,,,18494,60.13/26082015,61080,17906,58.33,,,,,,/26082015,61140,,,,,,,18494,60.07/26082015,61200,,,,,,,18494,60.07/26082015,61260,,,,,17890,,,/26082015,61320,17906,58.20,,,,,,/26082015,61380,,,,,,,18494,60.01/26082015,61440,17906,58.17,,,,,,/26082015,61500,,,17918,50.57,,,,/26082015,61560,,,,,,,18494,59.91/26082015,61620,,,17918,50.45,,,,/26082015,61680,,,,,17890,,,/26082015,61740,17906,58.08,,,,,,/26082015,61800,,,,,17890,,,/26082015,61860,,,,,,,18494,59.76/26082015,61920,17906,58.02,,,,,,/26082015,61980,,,17918,50.22,,,,/26082015,62040,17906,58.02,,,,,,/26082015,62100,,,17918,50.06,,,,/26082015,62160,,,,,17890,,,/26082015,62220,,,,,,,18494,59.67/26082015,62280,17906,57.93,,,,,,/26082015,62340,17906,57.90,,,,,,/26082015,62400,,,,,,,18494,59.61/26082015,62460,,,17918,49.77,,,,/26082015,62520,,,,,17890,,,/26082015,62580,,,,,,,18494,59.58/26082015,62640,,,,,17890,,,/26082015,62700,,,17918,49.54,,,,/26082015,62760,,,17918,49.48,,,,/26082015,62820,,,17918,49.45,,,,/26082015,62880,17906,57.71,,,,,,/26082015,62940,17906,57.68,,,,,,/26082015,63000,17906,57.65,,,,,,/26082015,63060,,,,,17890,,,/26082015,63120,17906,57.62,,,,,,/26082015,63180,,,17918,49.38,,,,/26082015,63240,,,,,,,18494,59.34/26082015,63300,,,17918,49.35,,,,/26082015,63360,17906,57.56,,,,,,/26082015,63420,17906,57.53,,,,,,/26082015,63480,,,17918,49.35,,,,/26082015,63540,,,,,,,18494,59.24/26082015,63600,,,,,17890,,,/26082015,63660,17906,57.50,,,,,,/26082015,63780,17906,57.50,,,,,,/26082015,63840,,,,,,,18494,59.15/26082015,63900,,,,,,,18494,59.15/26082015,63960,17906,57.46,,,,,,/26082015,64020,,,,,,,18494,59.15/26082015,64080,,,,,17890,,,/26082015,64140,,,,,17890,,,/26082015,64200,17906,57.50,,,,,,/26082015,64260,,,17918,49.80,,,,/26082015,64320,,,17918,49.80,,,,/26082015,64380,,,,,17890,,,/26082015,64440,,,17918,49.83,,,,/26082015,64500,,,,,,,18494,59.09/26082015,64560,,,17918,49.83,,,,/26082015,64620,,,,,17890,,,/26082015,64680,,,,,17890,,,/26082015,64740,,,,,17890,,,/26082015,64800,,,17918,50.00,,,,/26082015,64860,17906,57.71,,,,,,/26082015,64920,17906,57.74,,,,,,/26082015,64980,,,17918,50.16,,,,/26082015,65040,,,17918,50.19,,,,/26082015,65100,17906,57.80,,,,,,/26082015,65160,,,,,17890,,,/26082015,65220,,,,,,,18494,59.24/26082015,65280,17906,57.90,,,,,,/26082015,65340,,,,,,,18494,59.24/26082015,65400,17906,57.96,,,,,,/26082015,65460,,,,,17890,,,/26082015,65520,,,,,17890,,,/26082015,65580,17906,58.02,,,,,,/26082015,65640,,,,,17890,,,/26082015,65700,,,,,17890,,,/26082015,65760,,,,,,,18494,59.40/26082015,65820,,,17918,50.51,,,,/26082015,65880,,,,,,,18494,59.43/26082015,65940,,,17918,50.54,,,,/26082015,66000,,,,,,,18494,59.46/26082015,66060,,,17918,50.64,,,,/26082015,66120,,,,,,,18494,59.49/26082015,66180,,,,,17890,,,/26082015,66300,17906,58.23,,,,,,/26082015,66360,,,17918,50.83,,,,/26082015,66420,,,,,,,18494,59.55/26082015,66480,,,17918,50.83,,,,/26082015,66540,,,,,17890,,,/26082015,66600,,,17918,50.89,,,,/26082015,66660,,,17918,50.93,,,,/26082015,66720,17906,58.33,,,,,,/26082015,66780,,,,,,,18494,59.61/26082015,66840,,,,,17890,,,/26082015,66900,17906,58.36,,,,,,/26082015,66960,,,,,17890,,,/26082015,67020,,,,,17890,,,/26082015,67080,,,17918,50.96,,,,/26082015,67140,,,,,,,18494,59.67/26082015,67200,,,,,17890,,,/26082015,67260,,,,,,,18494,59.67/26082015,67320,,,17918,50.99,,,,/26082015,67380,,,,,17890,,,/26082015,67440,,,,,17890,,,/26082015,67500,,,17918,50.96,,,,/26082015,67560,,,,,,,18494,59.70/26082015,67620,,,,,17890,,,/26082015,67680,,,,,,,18494,59.70/26082015,67740,,,,,17890,,,/26082015,67800,17906,58.42,,,,,,/26082015,67860,,,,,17890,,,/26082015,67920,17906,58.45,,,,,,/26082015,67980,17906,58.45,,,,,,/26082015,68040,,,,,,,18494,59.70/26082015,68100,,,,,17890,,,/26082015,68160,,,,,17890,,,/26082015,68220,,,,,17890,,,/26082015,68280,,,17918,50.80,,,,/26082015,68340,,,,,17890,,,/26082015,68400,,,,,,,18494,59.70/26082015,68460,,,,,17890,,,/26082015,68520,,,,,,,18494,59.70/26082015,68580,,,17918,51.09,,,,/26082015,68640,,,17918,51.09,,,,/26082015,68700,17906,58.39,,,,,,/26082015,68760,,,,,17890,,,/26082015,68820,,,17918,51.09,,,,/26082015,68880,17906,58.36,,,,,,/26082015,68940,17906,58.36,,,,,,/26082015,69000,,,,,17890,,,/26082015,69060,17906,58.36,,,,,,/26082015,69120,,,,,17890,,,/26082015,69180,,,,,17890,,,/26082015,69240,,,,,,,18494,59.67/26082015,69300,,,,,17890,,,/26082015,69360,,,17918,51.28,,,,/26082015,69420,,,,,17890,,,/26082015,69480,,,,,,,18494,59.64/26082015,69540,17906,58.36,,,,,,/26082015,69600,,,,,17890,,,/26082015,69660,17906,58.36,,,,,,/26082015,69720,,,,,17890,,,/26082015,69780,,,17918,51.53,,,,/26082015,69840,,,,,,,18494,59.64/26082015,69900,,,17918,51.79,,,,/26082015,69960,,,,,17890,,,/26082015,70020,,,,,,,18494,59.64/26082015,70080,17906,58.45,,,,,,/26082015,70200,,,,,,,18494,59.64/26082015,70260,,,17918,52.52,,,,/26082015,70320,,,,,,,18494,59.64/26082015,70380,,,,,,,18494,59.67/26082015,70380,17906,58.54,,,,,,/26082015,70440,,,,,17890,,,/26082015,70500,17906,58.60,,,,,,/26082015,70560,,,17918,53.03,,,,/26082015,70620,17906,58.66,,,,,,/26082015,70680,,,17918,53.22,,,,/26082015,70740,17906,58.72,,,,,,/26082015,70800,17906,58.76,,,,,,/26082015,70860,,,17918,53.50,,,,/26082015,70920,,,,,,,18494,59.76/26082015,70980,,,,,17890,,,/26082015,71040,,,,,17890,,,/26082015,71100,,,,,,,18494,59.79/26082015,71160,,,,,,,18494,59.82/26082015,71220,,,,,,,18494,59.82/26082015,71280,,,,,,,18494,59.82/26082015,71340,17906,59.03,,,,,,/26082015,71400,,,,,,,18494,59.88/26082015,71460,17906,59.09,,,,,,/26082015,71520,17906,59.15,,,,,,/26082015,71580,,,17918,54.70,,,,/26082015,71640,,,17918,54.92,,,,/26082015,71700,,,,,,,18494,59.95/26082015,71760,,,,,17890,,,/26082015,71820,17906,59.28,,,,,,/26082015,71880,,,,,,,18494,60.01/26082015,71940,,,17918,55.60,,,,/26082015,72000,,,,,17890,,,/26082015,72060,,,,,17890,,,/26082015,72120,17906,59.43,,,,,,/26082015,72180,,,17918,56.01,,,,/26082015,72240,17906,59.52,,,,,,/26082015,72300,,,,,17890,,,/26082015,72420,,,,,,,18494,60.13/26082015,72480,,,,,,,18494,60.16/26082015,72540,,,,,17890,,,/26082015,72600,,,17918,56.82,,,,/26082015,72660,,,,,,,18494,60.19/26082015,72720,,,17918,56.94,,,,/26082015,72780,,,,,,,18494,60.22/26082015,72840,,,,,,,18494,60.25/26082015,72900,,,17918,57.25,,,,/26082015,72960,,,,,,,18494,60.28/26082015,73020,,,,,,,18494,60.31/26082015,73080,,,,,,,18494,60.31/26082015,73140,,,17918,57.56,,,,/26082015,73200,,,,,,,18494,60.34/26082015,73260,,,,,17890,,,/26082015,73320,17906,60.07,,,,,,/26082015,73380,,,,,,,18494,60.40/26082015,73440,,,,,,,18494,60.43/26082015,73500,17906,60.16,,,,,,/26082015,73560,17906,60.16,,,,,,/26082015,73620,,,,,17890,,,/26082015,73680,,,,,,,18494,60.49/26082015,73740,,,,,17890,,,/26082015,73800,,,17918,57.59,,,,/26082015,73860,,,17918,57.46,,,,/26082015,73920,17906,60.31,,,,,,/26082015,73980,,,,,,,18494,60.55/26082015,74040,,,,,17890,,,/26082015,74100,,,,,17890,,,/26082015,74160,,,,,17890,,,/26082015,74220,,,,,,,18494,60.61/26082015,74280,17906,60.31,,,,,,/26082015,74340,,,,,,,18494,60.64/26082015,74400,17906,60.25,,,,,,/26082015,74460,,,,,,,18494,60.64/26082015,74520,,,,,,,18494,60.64/26082015,74580,,,17918,56.38,,,,/26082015,74640,,,17918,56.32,,,,/26082015,74700,,,,,,,18494,60.67/26082015,74760,17906,60.01,,,,,,/26082015,74820,,,,,17890,,,/26082015,74880,17906,59.95,,,,,,/26082015,74940,,,17918,56.26,,,,/26082015,75000,,,,,,,18494,60.82/26082015,75060,,,,,,,18494,60.79/26082015,75120,,,,,,,18494,60.82/26082015,75180,,,17918,56.16,,,,/26082015,75240,17906,59.70,,,,,,/26082015,75300,,,,,17890,,,/26082015,75360,,,,,,,18494,60.98/26082015,75420,,,17918,56.19,,,,/26082015,75480,,,,,,,18494,61.04/26082015,75540,,,17918,56.16,,,,/26082015,75600,,,17918,56.19,,,,/26082015,75660,,,,,17890,,,/26082015,75720,17906,59.52,,,,,,/26082015,75780,,,17918,56.19,,,,/26082015,75840,,,,,17890,,,/26082015,75900,,,,,17890,,,/26082015,75960,,,,,17890,,,/26082015,76020,,,,,17890,,,/26082015,76080,17906,59.43,,,,,,/26082015,76140,17906,59.40,,,,,,/26082015,76200,,,,,17890,,,/26082015,76260,,,17918,56.35,,,,/26082015,76320,,,,,17890,,,/26082015,76380,,,,,17890,,,/26082015,76440,17906,59.34,,,,,,/26082015,76500,17906,59.31,,,,,,/26082015,76560,,,,,17890,,,/26082015,76680,,,,,17890,,,/26082015,76740,,,,,,,18494,61.16/26082015,76800,,,17918,56.69,,,,/26082015,76860,,,,,,,18494,61.16/26082015,76920,,,17918,56.82,,,,/26082015,76980,,,,,,,18494,61.10/26082015,77040,,,,,,,18494,61.07/26082015,77100,,,,,17890,,,/26082015,77160,,,,,17890,,,/26082015,77220,,,,,,,18494,60.95/26082015,77280,17906,59.15,,,,,,/26082015,77340,,,,,17890,,,/26082015,77400,17906,59.12,,,,,,/26082015,77460,,,17918,57.03,,,,/26082015,77520,17906,59.12,,,,,,/26082015,77580,,,,,,,18494,60.91/26082015,77640,,,,,,,18494,60.91/26082015,77700,17906,59.06,,,,,,/26082015,77760,,,17918,57.25,,,,/26082015,77820,17906,59.03,,,,,,/26082015,77880,17906,59.00,,,,,,/26082015,77940,17906,59.00,,,,,,/26082015,78000,,,,,17890,,,/26082015,78060,,,,,,,18494,60.73/26082015,78120,,,17918,57.53,,,,/26082015,78180,17906,58.97,,,,,,/26082015,78240,,,,,17890,,,/26082015,78300,,,,,,,18494,60.73/26082015,78360,17906,58.94,,,,,,/26082015,78420,,,17918,57.83,,,,/26082015,78480,,,,,,,18494,60.64/26082015,78540,,,,,,,18494,60.61/26082015,78600,17906,58.91,,,,,,/26082015,78660,17906,58.91,,,,,,/26082015,78720,,,17918,58.42,,,,/26082015,78780,,,,,,,18494,60.55/26082015,78840,17906,58.91,,,,,,/26082015,78900,,,,,,,18494,60.52/26082015,78960,,,,,,,18494,60.52/26082015,79020,17906,58.94,,,,,,/26082015,79080,,,,,,,18494,60.52/26082015,79140,,,,,,,18494,60.55/26082015,79200,,,,,17890,,,/26082015,79260,,,,,,,18494,60.58/26082015,79320,,,,,,,18494,60.55/26082015,79380,,,,,,,18494,60.58/26082015,79440,,,17918,59.98,,,,/26082015,79500,17906,59.24,,,,,,/26082015,79560,17906,59.28,,,,,,/26082015,79620,,,,,17890,,,/26082015,79680,17906,59.37,,,,,,/26082015,79740,,,17918,60.49,,,,/26082015,79800,,,,,17890,,,/26082015,79860,,,17918,60.79,,,,/26082015,79920,,,,,17890,,,/26082015,79980,,,,,,,18494,60.82/26082015,80040,17906,59.64,,,,,,/26082015,80100,17906,59.70,,,,,,/26082015,80160,,,17918,61.31,,,,/26082015,80220,,,,,,,18494,60.91/26082015,80280,,,17918,61.52,,,,/26082015,80340,17906,59.82,,,,,,/26082015,80400,,,17918,61.73,,,,/26082015,80460,,,,,,,18494,60.95/26082015,80520,,,,,,,18494,60.98/26082015,80580,,,,,17890,,,/26082015,80640,17906,60.04,,,,,,/26082015,80700,,,,,,,18494,61.04/26082015,80760,17906,60.13,,,,,,/26082015,80820,,,,,17890,,,/26082015,80880,,,,,17890,,,/26082015,80940,,,17918,62.63,,,,/26082015,81000,17906,60.31,,,,,,/26082015,81060,,,,,,,18494,61.22/26082015,81120,,,,,,,18494,61.25/26082015,81180,,,,,17890,,,/26082015,81240,,,,,,,18494,61.28/26082015,81300,17906,60.52,,,,,,/26082015,81360,17906,60.55,,,,,,/26082015,81420,,,,,,,18494,61.34/26082015,81480,17906,60.55,,,,,,/26082015,81540,,,,,,,18494,61.34/26082015,81600,,,17918,63.67,,,,/26082015,81660,,,,,17890,,,/26082015,81720,,,,,,,18494,61.37/26082015,81780,,,17918,63.97,,,,/26082015,81840,,,,,17890,,,/26082015,81900,17906,60.49,,,,,,/26082015,81960,,,,,,,18494,61.37/26082015,82020,,,17918,64.29,,,,/26082015,82080,17906,60.46,,,,,,/26082015,82140,,,17918,64.50,,,,/26082015,82200,,,,,17890,,,/26082015,82260,,,17918,64.68,,,,/26082015,82320,,,,,,,18494,61.31/26082015,82380,,,,,,,18494,61.31/26082015,82440,,,,,,,18494,61.31/26082015,82500,,,,,,,18494,61.28/26082015,82560,17906,60.34,,,,,,/26082015,82620,,,,,,,18494,61.28/26082015,82680,,,,,,,18494,61.28/26082015,82740,,,,,17890,,,/26082015,82800,,,,,17890,,,/26082015,82860,,,,,17890,,,/26082015,82920,,,,,,,18494,61.31/26082015,82980,,,,,17890,,,/26082015,83040,17906,60.28,,,,,,/26082015,83100,,,17918,65.74,,,,/26082015,83160,17906,60.25,,,,,,/26082015,83220,17906,60.25,,,,,,/26082015,83280,,,17918,65.97,,,,/26082015,83340,17906,60.25,,,,,,/26082015,83400,,,,,,,18494,61.31/26082015,83460,,,,,,,18494,61.31/26082015,83520,,,17918,66.23,,,,/26082015,83580,,,,,17890,,,/26082015,83640,17906,60.22,,,,,,/26082015,83700,,,,,17890,,,/26082015,83760,,,,,17890,,,/26082015,83820,,,17918,66.61,,,,/26082015,83880,,,,,,,18494,61.25/26082015,83940,,,,,,,18494,61.25/26082015,84000,,,,,,,18494,61.25/26082015,84060,,,,,17890,,,/26082015,84120,17906,60.19,,,,,,/26082015,84180,,,,,17890,,,/26082015,84240,,,,,,,18494,61.22/26082015,84300,,,,,,,18494,61.22/26082015,84360,,,,,17890,,,/26082015,84420,,,,,,,18494,61.22/26082015,84420,17906,60.19,,,,,,/26082015,84480,,,,,,,18494,61.22/26082015,84540,,,,,17890,,,/26082015,84600,,,,,,,18494,61.22/26082015,84660,17906,60.16,,,,,,/26082015,84720,,,,,,,18494,61.22/26082015,84780,17906,60.19,,,,,,/26082015,84840,,,,,17890,,,/26082015,84900,,,17918,67.72,,,,/26082015,84960,17906,60.22,,,,,,/26082015,85020,,,17918,67.83,,,,/26082015,85080,,,,,,,18494,61.28/26082015,85140,17906,60.25,,,,,,/26082015,85200,,,,,,,18494,61.25/26082015,85260,17906,60.22,,,,,,/26082015,85320,17906,60.22,,,,,,/26082015,85380,,,17918,68.24,,,,/26082015,85500,17906,60.22,,,,,,/26082015,85560,,,,,,,18494,61.10/26082015,85620,,,,,17890,,,/26082015,85680,,,17918,68.50,,,,/26082015,85740,17906,60.19,,,,,,/26082015,85800,,,17918,68.55,,,,/26082015,85860,17906,60.19,,,,,,/26082015,85920,,,,,,,18494,61.01/26082015,85980,,,,,17890,,,/26082015,86040,,,17918,68.73,,,,/26082015,86100,17906,60.22,,,,,,/26082015,86160,17906,60.22,,,,,,/26082015,86220,,,,,17890,,,/26082015,86280,,,,,,,18494,60.95/26082015,86340,,,17918,68.98,,,,/