26072016,0,,,17918,59.37,,,,/26072016,60,,,,,,,18494,58.85/26072016,120,,,17918,59.40,,,,/26072016,180,17906,62.72,,,,,,/26072016,240,17906,62.69,,,,,,/26072016,300,,,17918,59.40,,,,/26072016,360,,,,,,,18494,58.72/26072016,420,17906,62.72,,,,,,/26072016,480,,,,,,,18494,58.63/26072016,600,,,17918,59.40,,,,/26072016,660,,,17918,59.43,,,,/26072016,720,,,,,,,18494,58.76/26072016,840,,,,,,,18494,58.76/26072016,900,,,17918,59.58,,,,/26072016,960,,,17918,59.64,,,,/26072016,960,17906,62.51,,,,,,/26072016,1020,,,,,,,18494,58.82/26072016,1080,,,,,,,18494,58.82/26072016,1140,17906,62.42,,,,,,/26072016,1200,17906,62.42,,,,,,/26072016,1260,,,17918,59.79,,,,/26072016,1320,,,17918,59.79,,,,/26072016,1380,,,17918,59.85,,,,/26072016,1440,17906,62.45,,,,,,/26072016,1500,,,17918,59.91,,,,/26072016,1560,17906,62.42,,,,,,/26072016,1620,17906,62.48,,,,,,/26072016,1740,,,17918,59.98,,,,/26072016,1800,,,17918,60.04,,,,/26072016,1860,,,17918,60.01,,,,/26072016,1980,,,,,,,18494,58.85/26072016,2040,,,,,,,18494,58.97/26072016,2100,,,,,,,18494,58.94/26072016,2160,,,17918,60.07,,,,/26072016,2220,17906,62.18,,,,,,/26072016,2280,,,,,,,18494,58.88/26072016,2340,,,,,,,18494,58.97/26072016,2400,17906,62.09,,,,,,/26072016,2460,,,,,,,18494,58.79/26072016,2520,,,17918,60.22,,,,/26072016,2580,,,,,,,18494,58.66/26072016,2640,,,17918,60.31,,,,/26072016,2700,,,,,,,18494,58.76/26072016,2760,,,,,,,18494,58.72/26072016,2820,17906,61.97,,,,,,/26072016,2880,,,17918,60.43,,,,/26072016,2940,17906,61.94,,,,,,/26072016,3000,17906,61.91,,,,,,/26072016,3060,,,17918,60.61,,,,/26072016,3120,,,,,,,18494,58.85/26072016,3180,17906,61.91,,,,,,/26072016,3240,,,,,,,18494,58.85/26072016,3300,,,17918,60.67,,,,/26072016,3360,,,,,,,18494,58.94/26072016,3420,,,,,,,18494,59.12/26072016,3480,,,17918,60.85,,,,/26072016,3540,,,,,,,18494,59.34/26072016,3600,17906,61.82,,,,,,/26072016,3660,,,17918,60.95,,,,/26072016,3720,17906,61.91,,,,,,/26072016,3780,,,,,,,18494,59.55/26072016,3840,17906,62.03,,,,,,/26072016,3900,,,,,,,18494,59.70/26072016,4020,17906,62.00,,,,,,/26072016,4080,17906,62.00,,,,,,/26072016,4140,17906,62.06,,,,,,/26072016,4200,,,,,,,18494,60.01/26072016,4260,17906,62.09,,,,,,/26072016,4320,,,17918,61.19,,,,/26072016,4440,,,17918,61.22,,,,/26072016,4500,,,,,,,18494,59.98/26072016,4560,17906,62.27,,,,,,/26072016,4620,17906,62.42,,,,,,/26072016,4680,17906,62.54,,,,,,/26072016,4740,,,,,,,18494,60.01/26072016,4800,17906,62.75,,,,,,/26072016,4860,,,17918,61.34,,,,/26072016,4920,17906,63.17,,,,,,/26072016,4980,,,17918,61.34,,,,/26072016,5040,,,,,,,18494,59.43/26072016,5100,17906,63.40,,,,,,/26072016,5160,,,17918,61.37,,,,/26072016,5220,,,,,,,18494,59.46/26072016,5280,17906,63.43,,,,,,/26072016,5340,,,17918,61.43,,,,/26072016,5400,17906,63.58,,,,,,/26072016,5460,,,17918,61.40,,,,/26072016,5520,,,17918,61.43,,,,/26072016,5580,,,17918,61.43,,,,/26072016,5640,,,,,,,18494,59.24/26072016,5700,17906,63.49,,,,,,/26072016,5760,,,,,,,18494,59.28/26072016,5820,,,,,,,18494,59.28/26072016,5880,17906,63.52,,,,,,/26072016,5940,17906,63.55,,,,,,/26072016,6000,,,,,,,18494,59.24/26072016,6060,,,,,,,18494,59.28/26072016,6120,17906,63.49,,,,,,/26072016,6240,,,17918,61.58,,,,/26072016,6300,,,17918,61.61,,,,/26072016,6360,,,17918,61.61,,,,/26072016,6420,17906,63.52,,,,,,/26072016,6480,,,,,,,18494,59.28/26072016,6600,,,17918,61.70,,,,/26072016,6660,,,,,,,18494,59.24/26072016,6720,17906,63.25,,,,,,/26072016,6780,,,17918,61.76,,,,/26072016,6840,17906,63.20,,,,,,/26072016,6900,17906,63.14,,,,,,/26072016,6960,,,,,,,18494,59.37/26072016,7020,17906,63.08,,,,,,/26072016,7080,,,17918,61.91,,,,/26072016,7140,17906,63.02,,,,,,/26072016,7200,,,17918,62.00,,,,/26072016,7260,,,17918,62.06,,,,/26072016,7320,,,,,,,18494,59.58/26072016,7380,17906,62.87,,,,,,/26072016,7440,,,,,,,18494,59.64/26072016,7500,,,,,,,18494,59.70/26072016,7560,,,,,,,18494,59.79/26072016,7620,,,17918,62.18,,,,/26072016,7680,17906,62.75,,,,,,/26072016,7740,,,17918,62.18,,,,/26072016,7800,17906,62.72,,,,,,/26072016,7860,,,,,,,18494,59.73/26072016,7920,,,,,,,18494,59.79/26072016,7980,,,17918,62.30,,,,/26072016,8040,,,17918,62.33,,,,/26072016,8100,17906,62.54,,,,,,/26072016,8160,17906,62.45,,,,,,/26072016,8220,,,17918,62.36,,,,/26072016,8280,17906,62.39,,,,,,/26072016,8340,17906,62.33,,,,,,/26072016,8400,,,,,,,18494,59.40/26072016,8460,17906,62.18,,,,,,/26072016,8520,,,,,,,18494,59.31/26072016,8580,,,17918,62.39,,,,/26072016,8640,17906,62.03,,,,,,/26072016,8700,17906,61.94,,,,,,/26072016,8760,17906,61.91,,,,,,/26072016,8820,,,17918,62.48,,,,/26072016,8880,17906,61.88,,,,,,/26072016,8940,,,17918,62.57,,,,/26072016,9000,,,17918,62.63,,,,/26072016,9060,,,,,,,18494,61.07/26072016,9120,17906,62.06,,,,,,/26072016,9180,17906,62.09,,,,,,/26072016,9240,,,17918,62.72,,,,/26072016,9300,,,,,,,18494,61.73/26072016,9360,,,17918,62.75,,,,/26072016,9420,,,,,,,18494,61.79/26072016,9480,,,,,,,18494,61.82/26072016,9540,,,,,,,18494,61.82/26072016,9600,17906,62.12,,,,,,/26072016,9660,,,,,,,18494,61.79/26072016,9720,17906,62.06,,,,,,/26072016,9780,,,17918,62.93,,,,/26072016,9840,17906,62.03,,,,,,/26072016,9900,17906,62.03,,,,,,/26072016,9960,,,,,,,18494,61.73/26072016,10020,,,17918,63.02,,,,/26072016,10080,17906,62.03,,,,,,/26072016,10140,,,17918,63.08,,,,/26072016,10200,,,,,,,18494,61.61/26072016,10260,,,,,,,18494,61.61/26072016,10320,17906,62.00,,,,,,/26072016,10380,17906,61.97,,,,,,/26072016,10440,17906,61.94,,,,,,/26072016,10500,17906,61.88,,,,,,/26072016,10560,,,17918,63.28,,,,/26072016,10620,17906,61.88,,,,,,/26072016,10680,17906,61.88,,,,,,/26072016,10740,,,,,,,18494,61.37/26072016,10800,,,17918,63.43,,,,/26072016,10860,,,,,,,18494,61.28/26072016,10920,,,17918,63.49,,,,/26072016,10980,,,,,,,18494,61.19/26072016,11040,17906,61.73,,,,,,/26072016,11100,,,,,,,18494,61.13/26072016,11160,17906,61.70,,,,,,/26072016,11220,17906,61.67,,,,,,/26072016,11280,17906,61.64,,,,,,/26072016,11340,,,,,,,18494,60.95/26072016,11400,,,,,,,18494,60.91/26072016,11460,,,,,,,18494,60.82/26072016,11520,17906,61.58,,,,,,/26072016,11580,,,17918,63.76,,,,/26072016,11640,,,17918,63.76,,,,/26072016,11700,,,,,,,18494,60.70/26072016,11760,,,17918,63.82,,,,/26072016,11820,,,,,,,18494,60.61/26072016,11880,,,17918,63.82,,,,/26072016,11940,17906,61.46,,,,,,/26072016,12000,17906,61.46,,,,,,/26072016,12060,,,,,,,18494,60.49/26072016,12120,,,,,,,18494,60.46/26072016,12180,,,,,,,18494,60.40/26072016,12240,17906,61.40,,,,,,/26072016,12300,,,17918,63.97,,,,/26072016,12360,,,,,,,18494,60.28/26072016,12420,17906,61.34,,,,,,/26072016,12540,17906,61.31,,,,,,/26072016,12600,17906,61.37,,,,,,/26072016,12660,17906,61.37,,,,,,/26072016,12720,,,17918,64.12,,,,/26072016,12780,,,,,,,18494,60.04/26072016,12840,,,17918,64.18,,,,/26072016,12900,,,,,,,18494,59.98/26072016,12960,,,17918,64.29,,,,/26072016,13020,17906,61.46,,,,,,/26072016,13080,,,,,,,18494,59.91/26072016,13140,17906,61.46,,,,,,/26072016,13200,,,17918,64.41,,,,/26072016,13260,,,,,,,18494,59.82/26072016,13320,,,17918,64.50,,,,/26072016,13380,17906,61.55,,,,,,/26072016,13440,,,17918,64.59,,,,/26072016,13500,17906,61.64,,,,,,/26072016,13560,17906,61.64,,,,,,/26072016,13620,17906,61.64,,,,,,/26072016,13680,,,,,,,18494,59.67/26072016,13740,,,,,,,18494,59.64/26072016,13800,,,17918,64.80,,,,/26072016,13860,,,17918,64.83,,,,/26072016,13920,,,17918,64.91,,,,/26072016,13980,17906,61.43,,,,,,/26072016,14040,,,,,,,18494,59.49/26072016,14100,,,,,,,18494,59.43/26072016,14160,17906,61.40,,,,,,/26072016,14220,,,,,,,18494,59.40/26072016,14280,17906,61.37,,,,,,/26072016,14340,,,17918,65.09,,,,/26072016,14400,17906,61.40,,,,,,/26072016,14460,,,,,,,18494,59.31/26072016,14520,,,17918,65.21,,,,/26072016,14580,,,,,,,18494,59.28/26072016,14640,,,,,,,18494,59.28/26072016,14700,,,,,,,18494,59.21/26072016,14760,17906,61.34,,,,,,/26072016,14820,,,17918,65.36,,,,/26072016,14880,17906,61.31,,,,,,/26072016,14940,17906,61.31,,,,,,/26072016,15000,17906,61.28,,,,,,/26072016,15060,,,,,,,18494,59.06/26072016,15120,,,17918,65.53,,,,/26072016,15180,,,17918,65.56,,,,/26072016,15240,17906,61.31,,,,,,/26072016,15300,,,17918,65.62,,,,/26072016,15360,17906,61.28,,,,,,/26072016,15420,17906,61.28,,,,,,/26072016,15480,,,,,,,18494,58.94/26072016,15540,,,,,,,18494,58.94/26072016,15600,17906,61.25,,,,,,/26072016,15660,17906,61.25,,,,,,/26072016,15720,,,,,,,18494,58.91/26072016,15780,17906,61.19,,,,,,/26072016,15840,,,,,,,18494,58.88/26072016,15900,17906,61.19,,,,,,/26072016,15960,17906,61.16,,,,,,/26072016,16020,17906,61.10,,,,,,/26072016,16080,,,17918,65.94,,,,/26072016,16140,17906,60.85,,,,,,/26072016,16200,,,17918,66.00,,,,/26072016,16260,17906,60.64,,,,,,/26072016,16320,,,17918,66.06,,,,/26072016,16380,17906,60.49,,,,,,/26072016,16440,,,17918,66.12,,,,/26072016,16500,17906,60.37,,,,,,/26072016,16560,,,,,,,18494,58.42/26072016,16620,,,,,,,18494,58.39/26072016,16680,,,,,,,18494,58.36/26072016,16740,17906,60.16,,,,,,/26072016,16800,17906,60.10,,,,,,/26072016,16860,,,,,,,18494,58.30/26072016,16920,,,,,,,18494,58.23/26072016,16980,17906,59.91,,,,,,/26072016,17040,,,,,,,18494,58.17/26072016,17100,,,17918,66.44,,,,/26072016,17160,,,,,,,18494,58.14/26072016,17220,,,17918,66.53,,,,/26072016,17280,,,,,,,18494,58.11/26072016,17340,,,17918,66.58,,,,/26072016,17400,,,,,,,18494,58.05/26072016,17460,17906,59.58,,,,,,/26072016,17520,,,,,,,18494,58.02/26072016,17580,,,17918,66.73,,,,/26072016,17640,,,,,,,18494,57.93/26072016,17700,17906,59.40,,,,,,/26072016,17760,17906,59.28,,,,,,/26072016,17820,17906,59.28,,,,,,/26072016,17880,,,,,,,18494,57.87/26072016,17940,,,17918,66.90,,,,/26072016,18000,,,17918,66.90,,,,/26072016,18060,17906,59.15,,,,,,/26072016,18120,,,,,,,18494,57.77/26072016,18180,,,17918,66.99,,,,/26072016,18240,,,,,,,18494,57.71/26072016,18300,,,17918,67.05,,,,/26072016,18360,,,,,,,18494,57.71/26072016,18420,17906,58.91,,,,,,/26072016,18480,,,17918,67.17,,,,/26072016,18540,,,17918,67.20,,,,/26072016,18600,,,,,,,18494,57.62/26072016,18660,17906,58.91,,,,,,/26072016,18720,,,17918,67.22,,,,/26072016,18780,,,,,,,18494,57.59/26072016,18840,,,,,,,18494,57.56/26072016,18900,17906,58.82,,,,,,/26072016,18960,,,,,,,18494,57.56/26072016,19020,,,,,,,18494,57.53/26072016,19080,17906,58.76,,,,,,/26072016,19140,,,17918,67.37,,,,/26072016,19200,17906,58.76,,,,,,/26072016,19260,17906,58.72,,,,,,/26072016,19320,,,,,,,18494,57.43/26072016,19380,17906,58.66,,,,,,/26072016,19440,,,,,,,18494,57.43/26072016,19500,17906,58.63,,,,,,/26072016,19560,17906,58.60,,,,,,/26072016,19620,,,,,,,18494,57.40/26072016,19680,,,17918,67.63,,,,/26072016,19740,,,17918,67.63,,,,/26072016,19800,17906,58.57,,,,,,/26072016,19860,17906,58.57,,,,,,/26072016,19920,,,,,,,18494,57.34/26072016,19980,17906,58.51,,,,,,/26072016,20040,17906,58.51,,,,,,/26072016,20100,17906,58.48,,,,,,/26072016,20160,17906,58.51,,,,,,/26072016,20220,,,,,,,18494,57.31/26072016,20280,17906,58.45,,,,,,/26072016,20340,,,,,,,18494,57.31/26072016,20400,,,17918,68.03,,,,/26072016,20460,,,,,,,18494,57.28/26072016,20520,,,,,,,18494,57.28/26072016,20580,,,17918,68.12,,,,/26072016,20640,,,17918,68.18,,,,/26072016,20700,17906,58.33,,,,,,/26072016,20760,17906,58.30,,,,,,/26072016,20820,17906,58.30,,,,,,/26072016,20880,,,17918,68.38,,,,/26072016,20940,,,17918,68.44,,,,/26072016,21000,,,,,,,18494,57.25/26072016,21060,17906,58.33,,,,,,/26072016,21120,,,,,,,18494,57.28/26072016,21180,17906,58.33,,,,,,/26072016,21240,,,17918,68.70,,,,/26072016,21300,,,,,,,18494,57.28/26072016,21360,,,17918,68.75,,,,/26072016,21420,,,17918,68.87,,,,/26072016,21480,,,,,,,18494,57.31/26072016,21540,,,,,,,18494,57.31/26072016,21600,17906,58.36,,,,,,/26072016,21660,,,17918,69.04,,,,/26072016,21720,17906,58.33,,,,,,/26072016,21780,,,,,,,18494,57.31/26072016,21840,17906,58.36,,,,,,/26072016,21900,,,,,,,18494,57.31/26072016,21960,,,,,,,18494,57.31/26072016,22020,17906,58.39,,,,,,/26072016,22080,17906,58.42,,,,,,/26072016,22140,,,,,,,18494,57.31/26072016,22200,,,17918,69.47,,,,/26072016,22260,17906,58.42,,,,,,/26072016,22320,,,17918,69.53,,,,/26072016,22380,,,,,,,18494,57.37/26072016,22440,,,17918,69.59,,,,/26072016,22500,,,17918,69.61,,,,/26072016,22560,,,,,,,18494,57.40/26072016,22680,,,,,,,18494,57.40/26072016,22740,,,,,,,18494,57.40/26072016,22800,,,,,,,18494,57.40/26072016,22860,17906,58.48,,,,,,/26072016,22920,,,,,,,18494,57.43/26072016,22980,,,17918,69.93,,,,/26072016,23040,,,17918,69.99,,,,/26072016,23160,,,,,,,18494,57.50/26072016,23220,,,,,,,18494,57.53/26072016,23280,17906,58.51,,,,,,/26072016,23340,17906,58.54,,,,,,/26072016,23400,,,,,,,18494,57.56/26072016,23460,17906,58.60,,,,,,/26072016,23580,,,17918,70.44,,,,/26072016,23640,,,17918,70.50,,,,/26072016,23700,,,,,,,18494,57.62/26072016,23760,17906,58.66,,,,,,/26072016,23820,,,,,,,18494,57.65/26072016,23880,17906,58.69,,,,,,/26072016,23940,,,17918,70.72,,,,/26072016,24000,17906,58.76,,,,,,/26072016,24060,,,,,,,18494,57.68/26072016,24120,,,17918,70.87,,,,/26072016,24180,,,,,,,18494,57.74/26072016,24240,,,17918,70.92,,,,/26072016,24300,17906,58.79,,,,,,/26072016,24360,,,17918,71.01,,,,/26072016,24420,,,,,,,18494,57.80/26072016,24540,,,,,,,18494,57.83/26072016,24600,,,,,,,18494,57.87/26072016,24660,17906,58.91,,,,,,/26072016,24720,,,,,,,18494,57.87/26072016,24780,17906,59.03,,,,,,/26072016,24840,,,,,,,18494,57.93/26072016,24900,17906,59.00,,,,,,/26072016,24960,,,17918,71.32,,,,/26072016,25020,17906,59.03,,,,,,/26072016,25080,17906,59.03,,,,,,/26072016,25140,,,,,,,18494,58.02/26072016,25200,17906,59.06,,,,,,/26072016,25260,,,17918,71.43,,,,/26072016,25380,,,17918,71.43,,,,/26072016,25440,17906,59.15,,,,,,/26072016,25500,,,17918,71.54,,,,/26072016,25560,17906,59.21,,,,,,/26072016,25620,17906,59.24,,,,,,/26072016,25680,,,17918,71.68,,,,/26072016,25740,17906,59.28,,,,,,/26072016,25800,,,17918,71.71,,,,/26072016,25860,,,17918,71.80,,,,/26072016,25920,,,,,,,18494,58.23/26072016,25980,,,17918,71.83,,,,/26072016,26040,17906,59.37,,,,,,/26072016,26100,,,17918,71.91,,,,/26072016,26160,,,17918,71.91,,,,/26072016,26220,,,17918,71.94,,,,/26072016,26280,17906,59.40,,,,,,/26072016,26340,17906,59.43,,,,,,/26072016,26400,17906,59.43,,,,,,/26072016,26460,17906,59.46,,,,,,/26072016,26580,,,,,,,18494,58.39/26072016,26640,17906,59.49,,,,,,/26072016,26700,,,,,,,18494,58.42/26072016,26760,,,,,,,18494,58.42/26072016,26820,,,17918,72.27,,,,/26072016,26880,,,,,,,18494,58.45/26072016,26940,17906,59.58,,,,,,/26072016,27000,,,17918,72.36,,,,/26072016,27060,,,17918,72.36,,,,/26072016,27120,,,17918,72.39,,,,/26072016,27180,,,17918,72.44,,,,/26072016,27240,,,,,,,18494,58.54/26072016,27300,17906,59.67,,,,,,/26072016,27360,,,17918,72.55,,,,/26072016,27420,,,17918,72.58,,,,/26072016,27480,,,,,,,18494,58.57/26072016,27540,17906,59.70,,,,,,/26072016,27600,,,17918,72.69,,,,/26072016,27660,,,,,,,18494,58.63/26072016,27720,,,17918,72.75,,,,/26072016,27780,,,,,,,18494,58.66/26072016,27900,,,,,,,18494,58.69/26072016,27960,,,,,,,18494,58.69/26072016,28020,17906,59.76,,,,,,/26072016,28080,,,,,,,18494,58.76/26072016,28140,17906,59.82,,,,,,/26072016,28200,17906,59.82,,,,,,/26072016,28260,,,17918,73.17,,,,/26072016,28320,17906,59.88,,,,,,/26072016,28380,,,17918,73.22,,,,/26072016,28440,17906,59.91,,,,,,/26072016,28500,17906,59.91,,,,,,/26072016,28560,17906,59.95,,,,,,/26072016,28620,,,,,,,18494,58.91/26072016,28680,17906,59.95,,,,,,/26072016,28740,,,17918,73.34,,,,/26072016,28800,,,,,,,18494,58.94/26072016,28860,,,17918,73.31,,,,/26072016,28980,17906,60.04,,,,,,/26072016,29040,,,17918,73.36,,,,/26072016,29100,17906,60.07,,,,,,/26072016,29160,,,17918,73.42,,,,/26072016,29220,,,17918,73.45,,,,/26072016,29280,,,,,,,18494,59.06/26072016,29340,,,17918,73.45,,,,/26072016,29400,,,17918,73.47,,,,/26072016,29460,,,,,,,18494,59.12/26072016,29520,,,17918,73.50,,,,/26072016,29580,17906,60.31,,,,,,/26072016,29640,,,,,,,18494,59.21/26072016,29700,17906,60.37,,,,,,/26072016,29760,17906,60.37,,,,,,/26072016,29820,,,,,,,18494,59.24/26072016,29880,,,17918,73.59,,,,/26072016,29940,17906,60.46,,,,,,/26072016,30000,,,17918,73.67,,,,/26072016,30060,,,17918,73.72,,,,/26072016,30120,,,17918,73.75,,,,/26072016,30180,17906,60.64,,,,,,/26072016,30240,,,,,,,18494,59.37/26072016,30300,17906,60.73,,,,,,/26072016,30360,,,17918,73.81,,,,/26072016,30420,17906,60.79,,,,,,/26072016,30480,17906,60.82,,,,,,/26072016,30540,17906,60.85,,,,,,/26072016,30600,17906,61.01,,,,,,/26072016,30660,,,17918,74.06,,,,/26072016,30720,,,,,,,18494,59.61/26072016,30780,17906,61.37,,,,,,/26072016,30840,,,,,,,18494,59.67/26072016,30900,,,17918,74.20,,,,/26072016,30960,,,,,,,18494,59.73/26072016,31020,,,17918,74.22,,,,/26072016,31080,,,,,,,18494,59.76/26072016,31140,,,,,,,18494,59.76/26072016,31200,,,,,,,18494,59.82/26072016,31260,,,17918,74.28,,,,/26072016,31320,,,17918,74.28,,,,/26072016,31380,,,,,,,18494,59.91/26072016,31440,,,,,,,18494,59.95/26072016,31500,17906,62.12,,,,,,/26072016,31560,,,17918,74.39,,,,/26072016,31620,,,17918,74.42,,,,/26072016,31680,,,,,,,18494,60.01/26072016,31740,,,17918,74.47,,,,/26072016,31800,,,,,,,18494,60.07/26072016,31860,17906,62.00,,,,,,/26072016,31920,,,,,,,18494,60.10/26072016,31980,17906,61.97,,,,,,/26072016,32040,17906,61.94,,,,,,/26072016,32100,17906,61.91,,,,,,/26072016,32160,,,,,,,18494,60.13/26072016,32220,,,,,,,18494,60.16/26072016,32280,17906,61.94,,,,,,/26072016,32400,,,,,,,18494,60.19/26072016,32460,,,17918,74.58,,,,/26072016,32520,17906,62.30,,,,,,/26072016,32580,,,,,,,18494,60.28/26072016,32640,17906,62.42,,,,,,/26072016,32700,17906,62.48,,,,,,/26072016,32760,,,,,,,18494,60.37/26072016,32820,17906,62.57,,,,,,/26072016,32880,17906,62.66,,,,,,/26072016,32940,,,17918,74.61,,,,/26072016,33000,,,,,,,18494,60.55/26072016,33060,17906,62.96,,,,,,/26072016,33120,,,17918,74.55,,,,/26072016,33180,,,17918,74.58,,,,/26072016,33240,,,17918,74.58,,,,/26072016,33300,,,,,,,18494,60.70/26072016,33360,,,17918,74.58,,,,/26072016,33420,,,,,,,18494,60.76/26072016,33480,,,,,,,18494,60.79/26072016,33540,,,17918,74.55,,,,/26072016,33660,,,17918,74.53,,,,/26072016,33720,,,,,,,18494,60.82/26072016,33780,,,,,,,18494,60.88/26072016,33840,17906,63.25,,,,,,/26072016,33900,,,17918,74.53,,,,/26072016,33960,,,17918,74.53,,,,/26072016,34080,,,,,,,18494,60.95/26072016,34140,,,,,,,18494,60.98/26072016,34200,,,,,,,18494,61.04/26072016,34260,17906,63.43,,,,,,/26072016,34320,,,17918,74.44,,,,/26072016,34380,,,,,,,18494,61.13/26072016,34440,,,17918,74.42,,,,/26072016,34500,17906,63.52,,,,,,/26072016,34560,,,,,,,18494,61.34/26072016,34620,,,17918,74.42,,,,/26072016,34680,17906,63.49,,,,,,/26072016,34740,,,17918,74.42,,,,/26072016,34800,17906,63.58,,,,,,/26072016,34860,,,17918,74.39,,,,/26072016,34920,,,17918,74.39,,,,/26072016,34980,17906,63.61,,,,,,/26072016,35040,,,17918,74.36,,,,/26072016,35100,,,,,,,18494,61.88/26072016,35160,17906,63.49,,,,,,/26072016,35220,17906,63.49,,,,,,/26072016,35280,,,,,,,18494,62.12/26072016,35340,,,17918,74.25,,,,/26072016,35400,,,,,,,18494,62.18/26072016,35460,17906,63.49,,,,,,/26072016,35520,,,,,,,18494,62.21/26072016,35580,17906,63.55,,,,,,/26072016,35640,,,17918,74.08,,,,/26072016,35700,17906,63.58,,,,,,/26072016,35760,,,,,,,18494,62.24/26072016,35820,,,17918,74.03,,,,/26072016,35880,17906,63.67,,,,,,/26072016,35940,,,,,,,18494,62.30/26072016,36000,,,17918,74.00,,,,/26072016,36060,,,,,,,18494,62.36/26072016,36120,,,17918,73.92,,,,/26072016,36180,,,17918,73.89,,,,/26072016,36240,,,,,,,18494,62.54/26072016,36300,,,17918,73.86,,,,/26072016,36360,17906,63.67,,,,,,/26072016,36420,17906,63.67,,,,,,/26072016,36480,,,,,,,18494,62.60/26072016,36540,,,17918,73.64,,,,/26072016,36600,,,,,,,18494,62.42/26072016,36660,,,,,,,18494,62.33/26072016,36720,,,,,,,18494,62.30/26072016,36780,,,,,,,18494,62.21/26072016,36840,,,17918,73.42,,,,/26072016,36900,,,17918,73.36,,,,/26072016,36960,17906,63.76,,,,,,/26072016,37020,,,17918,73.31,,,,/26072016,37080,17906,63.73,,,,,,/26072016,37140,17906,63.67,,,,,,/26072016,37200,17906,63.64,,,,,,/26072016,37260,,,,,,,18494,62.21/26072016,37320,,,17918,73.14,,,,/26072016,37380,,,,,,,18494,62.15/26072016,37440,17906,63.73,,,,,,/26072016,37500,,,,,,,18494,62.18/26072016,37560,,,17918,72.97,,,,/26072016,37620,,,17918,72.92,,,,/26072016,37680,,,17918,72.86,,,,/26072016,37740,,,,,,,18494,62.03/26072016,37800,,,17918,72.72,,,,/26072016,37860,,,,,,,18494,62.00/26072016,37920,,,17918,72.67,,,,/26072016,37980,,,,,,,18494,61.97/26072016,38040,,,17918,72.58,,,,/26072016,38100,17906,68.01,,,,,,/26072016,38160,17906,67.86,,,,,,/26072016,38220,,,,,,,18494,62.00/26072016,38280,17906,67.72,,,,,,/26072016,38340,,,17918,72.36,,,,/26072016,38400,,,17918,72.27,,,,/26072016,38460,17906,67.77,,,,,,/26072016,38520,,,17918,72.22,,,,/26072016,38580,,,,,,,18494,62.06/26072016,38640,,,,,,,18494,62.09/26072016,38700,,,17918,72.08,,,,/26072016,38760,,,17918,72.05,,,,/26072016,38820,17906,68.44,,,,,,/26072016,38880,,,,,,,18494,62.21/26072016,38940,17906,68.29,,,,,,/26072016,39000,17906,68.15,,,,,,/26072016,39060,17906,67.98,,,,,,/26072016,39120,17906,67.86,,,,,,/26072016,39180,,,,,,,18494,62.99/26072016,39240,17906,67.83,,,,,,/26072016,39300,,,17918,71.68,,,,/26072016,39360,,,17918,71.66,,,,/26072016,39420,,,,,,,18494,63.40/26072016,39480,17906,68.09,,,,,,/26072016,39540,,,,,,,18494,63.52/26072016,39600,17906,68.09,,,,,,/26072016,39660,17906,68.09,,,,,,/26072016,39780,17906,68.09,,,,,,/26072016,39840,,,17918,71.18,,,,/26072016,39900,17906,68.93,,,,,,/26072016,39960,,,17918,71.09,,,,/26072016,40080,17906,70.53,,,,,,/26072016,40140,,,,,,,18494,62.87/26072016,40260,,,17918,70.81,,,,/26072016,40320,,,17918,70.72,,,,/26072016,40380,,,,,,,18494,62.90/26072016,40440,,,17918,70.64,,,,/26072016,40500,17906,69.87,,,,,,/26072016,40560,,,17918,70.58,,,,/26072016,40620,,,,,,,18494,62.93/26072016,40680,,,,,,,18494,62.90/26072016,40740,17906,69.47,,,,,,/26072016,40800,,,,,,,18494,62.81/26072016,40860,,,,,,,18494,62.75/26072016,40920,,,17918,70.18,,,,/26072016,40980,,,,,,,18494,62.63/26072016,41040,,,,,,,18494,62.57/26072016,41100,17906,68.75,,,,,,/26072016,41160,,,,,,,18494,62.48/26072016,41220,17906,68.50,,,,,,/26072016,41280,17906,68.38,,,,,,/26072016,41340,,,17918,69.73,,,,/26072016,41400,17906,68.06,,,,,,/26072016,41460,,,,,,,18494,62.24/26072016,41520,,,,,,,18494,62.12/26072016,41580,,,17918,69.56,,,,/26072016,41640,,,,,,,18494,62.12/26072016,41700,,,,,,,18494,62.06/26072016,41760,,,17918,69.47,,,,/26072016,41820,,,,,,,18494,62.00/26072016,41880,,,17918,69.36,,,,/26072016,41940,,,,,,,18494,61.97/26072016,42000,17906,67.14,,,,,,/26072016,42060,,,17918,69.10,,,,/26072016,42120,,,17918,69.07,,,,/26072016,42180,17906,66.82,,,,,,/26072016,42240,,,,,,,18494,61.76/26072016,42300,17906,66.58,,,,,,/26072016,42360,,,,,,,18494,61.64/26072016,42420,17906,66.47,,,,,,/26072016,42480,,,,,,,18494,61.61/26072016,42540,,,,,,,18494,61.61/26072016,42600,,,17918,68.58,,,,/26072016,42660,,,17918,68.50,,,,/26072016,42720,,,,,,,18494,61.49/26072016,42780,17906,66.15,,,,,,/26072016,42840,,,17918,68.41,,,,/26072016,42900,,,17918,68.35,,,,/26072016,42960,,,17918,68.29,,,,/26072016,43020,,,,,,,18494,61.49/26072016,43080,17906,65.85,,,,,,/26072016,43140,17906,65.82,,,,,,/26072016,43200,,,17918,68.06,,,,/26072016,43260,,,17918,68.01,,,,/26072016,43320,,,,,,,18494,61.49/26072016,43380,,,,,,,18494,61.49/26072016,43440,,,17918,67.80,,,,/26072016,43500,,,,,,,18494,61.49/26072016,43560,,,17918,67.66,,,,/26072016,43620,17906,65.47,,,,,,/26072016,43680,17906,65.44,,,,,,/26072016,43740,,,17918,67.57,,,,/26072016,43800,,,,,,,18494,61.64/26072016,43860,17906,65.30,,,,,,/26072016,43920,,,,,,,18494,61.67/26072016,43980,17906,65.21,,,,,,/26072016,44040,,,,,,,18494,61.70/26072016,44100,17906,65.18,,,,,,/26072016,44160,,,,,,,18494,61.73/26072016,44220,,,,,,,18494,61.70/26072016,44280,,,17918,66.96,,,,/26072016,44340,17906,65.03,,,,,,/26072016,44400,17906,65.00,,,,,,/26072016,44460,,,,,,,18494,61.64/26072016,44520,,,,,,,18494,61.61/26072016,44580,17906,64.94,,,,,,/26072016,44640,,,17918,66.41,,,,/26072016,44700,17906,64.91,,,,,,/26072016,44760,,,,,,,18494,61.64/26072016,44820,,,,,,,18494,61.70/26072016,44880,,,17918,66.18,,,,/26072016,44940,,,,,,,18494,61.76/26072016,45000,17906,65.03,,,,,,/26072016,45060,17906,64.97,,,,,,/26072016,45120,17906,64.97,,,,,,/26072016,45180,,,17918,65.91,,,,/26072016,45240,,,,,,,18494,61.91/26072016,45300,,,17918,65.80,,,,/26072016,45420,17906,64.97,,,,,,/26072016,45480,,,17918,65.68,,,,/26072016,45600,17906,64.97,,,,,,/26072016,45720,,,17918,65.38,,,,/26072016,45840,17906,65.09,,,,,,/26072016,45900,,,17918,65.03,,,,/26072016,45960,,,,,,,18494,62.06/26072016,46020,,,17918,64.91,,,,/26072016,46080,17906,65.24,,,,,,/26072016,46140,,,17918,64.83,,,,/26072016,46200,,,,,,,18494,62.09/26072016,46260,17906,65.27,,,,,,/26072016,46320,17906,65.33,,,,,,/26072016,46380,,,17918,64.50,,,,/26072016,46440,17906,65.38,,,,,,/26072016,46500,,,17918,64.26,,,,/26072016,46560,,,,,,,18494,62.15/26072016,46620,17906,65.47,,,,,,/26072016,46680,,,17918,64.03,,,,/26072016,46740,,,,,,,18494,62.18/26072016,46800,,,,,,,18494,62.18/26072016,46860,,,,,,,18494,62.18/26072016,46920,,,17918,63.73,,,,/26072016,46980,,,17918,63.67,,,,/26072016,47040,17906,65.59,,,,,,/26072016,47100,,,,,,,18494,62.15/26072016,47160,,,17918,63.46,,,,/26072016,47220,17906,65.56,,,,,,/26072016,47280,,,,,,,18494,62.12/26072016,47340,17906,65.62,,,,,,/26072016,47400,17906,65.65,,,,,,/26072016,47460,,,17918,63.14,,,,/26072016,47520,,,,,,,18494,62.00/26072016,47580,17906,65.74,,,,,,/26072016,47640,,,,,,,18494,62.03/26072016,47700,,,,,,,18494,62.03/26072016,47760,,,,,,,18494,62.03/26072016,47820,,,,,,,18494,62.00/26072016,47880,17906,65.77,,,,,,/26072016,47940,,,17918,62.54,,,,/26072016,48000,,,,,,,18494,61.97/26072016,48060,,,17918,62.30,,,,/26072016,48120,17906,65.82,,,,,,/26072016,48180,,,17918,62.18,,,,/26072016,48240,,,17918,61.82,,,,/26072016,48300,,,,,,,18494,61.91/26072016,48360,17906,65.82,,,,,,/26072016,48420,17906,65.80,,,,,,/26072016,48480,,,17918,61.37,,,,/26072016,48540,,,,,,,18494,61.88/26072016,48600,17906,65.74,,,,,,/26072016,48660,,,17918,61.13,,,,/26072016,48720,17906,65.68,,,,,,/26072016,48780,,,17918,60.98,,,,/26072016,48900,,,17918,60.95,,,,/26072016,48960,,,,,,,18494,61.67/26072016,49020,,,,,,,18494,61.70/26072016,49080,17906,65.36,,,,,,/26072016,49140,,,17918,60.98,,,,/26072016,49200,,,17918,60.88,,,,/26072016,49260,17906,65.27,,,,,,/26072016,49320,,,17918,60.79,,,,/26072016,49380,17906,65.27,,,,,,/26072016,49440,,,17918,60.79,,,,/26072016,49500,,,17918,60.73,,,,/26072016,49560,17906,65.21,,,,,,/26072016,49620,,,,,,,18494,61.70/26072016,49680,,,,,,,18494,61.70/26072016,49740,17906,65.15,,,,,,/26072016,49800,,,17918,60.49,,,,/26072016,49860,,,17918,60.46,,,,/26072016,49920,17906,65.15,,,,,,/26072016,49980,17906,65.06,,,,,,/26072016,50040,17906,65.06,,,,,,/26072016,50100,,,17918,60.04,,,,/26072016,50160,,,17918,59.95,,,,/26072016,50220,17906,65.00,,,,,,/26072016,50280,,,17918,59.88,,,,/26072016,50340,17906,64.94,,,,,,/26072016,50400,17906,64.91,,,,,,/26072016,50460,,,,,,,18494,61.55/26072016,50520,17906,64.86,,,,,,/26072016,50580,,,,,,,18494,61.58/26072016,50640,,,17918,59.70,,,,/26072016,50700,17906,64.71,,,,,,/26072016,50760,,,,,,,18494,61.19/26072016,50820,17906,64.62,,,,,,/26072016,50880,17906,64.47,,,,,,/26072016,50940,,,,,,,18494,60.82/26072016,51000,,,17918,59.34,,,,/26072016,51120,17906,64.21,,,,,,/26072016,51180,,,,,,,18494,60.52/26072016,51240,,,17918,59.12,,,,/26072016,51300,,,,,,,18494,60.55/26072016,51360,17906,64.06,,,,,,/26072016,51420,,,,,,,18494,60.40/26072016,51480,17906,64.03,,,,,,/26072016,51540,17906,64.00,,,,,,/26072016,51600,,,17918,59.03,,,,/26072016,51660,17906,63.94,,,,,,/26072016,51720,17906,63.91,,,,,,/26072016,51780,17906,63.85,,,,,,/26072016,51840,,,,,,,18494,59.91/26072016,51900,,,,,,,18494,59.85/26072016,51960,17906,63.67,,,,,,/26072016,52020,,,,,,,18494,59.79/26072016,52080,,,17918,58.82,,,,/26072016,52140,17906,63.61,,,,,,/26072016,52200,,,17918,58.82,,,,/26072016,52260,17906,63.61,,,,,,/26072016,52320,17906,63.61,,,,,,/26072016,52380,,,,,,,18494,59.79/26072016,52440,,,17918,58.82,,,,/26072016,52500,,,,,,,18494,59.76/26072016,52560,17906,63.61,,,,,,/26072016,52620,17906,63.52,,,,,,/26072016,52680,,,,,,,18494,59.58/26072016,52740,17906,63.46,,,,,,/26072016,52800,17906,63.34,,,,,,/26072016,52860,,,,,,,18494,59.34/26072016,52920,17906,63.34,,,,,,/26072016,52980,,,,,,,18494,59.37/26072016,53040,,,,,,,18494,59.28/26072016,53100,,,,,,,18494,59.15/26072016,53160,17906,63.11,,,,,,/26072016,53220,17906,63.08,,,,,,/26072016,53280,,,,,,,18494,58.94/26072016,53340,,,,,,,18494,58.91/26072016,53400,,,17918,57.68,,,,/26072016,53460,17906,62.99,,,,,,/26072016,53520,,,,,,,18494,58.79/26072016,53580,,,,,,,18494,58.72/26072016,53640,,,17918,57.59,,,,/26072016,53760,,,,,,,18494,58.54/26072016,53820,17906,62.66,,,,,,/26072016,53880,,,,,,,18494,58.45/26072016,53940,,,17918,57.68,,,,/26072016,54060,17906,62.60,,,,,,/26072016,54120,17906,62.60,,,,,,/26072016,54180,17906,62.63,,,,,,/26072016,54240,,,,,,,18494,58.45/26072016,54300,,,,,,,18494,58.48/26072016,54360,,,,,,,18494,58.57/26072016,54420,,,,,,,18494,58.57/26072016,54480,17906,62.75,,,,,,/26072016,54540,17906,62.75,,,,,,/26072016,54600,17906,62.78,,,,,,/26072016,54660,,,,,,,18494,58.51/26072016,54720,17906,62.78,,,,,,/26072016,54780,17906,62.78,,,,,,/26072016,54900,17906,62.81,,,,,,/26072016,54960,,,,,,,18494,58.66/26072016,55020,17906,62.84,,,,,,/26072016,55080,,,,,,,18494,58.76/26072016,55140,17906,62.87,,,,,,/26072016,55200,,,,,,,18494,58.69/26072016,55260,,,,,,,18494,58.60/26072016,55320,17906,62.90,,,,,,/26072016,55380,17906,62.87,,,,,,/26072016,55440,,,,,,,18494,58.66/26072016,55500,,,,,,,18494,58.72/26072016,55560,,,,,,,18494,58.72/26072016,55620,17906,62.93,,,,,,/26072016,55740,17906,62.96,,,,,,/26072016,55800,,,,,,,18494,58.60/26072016,55860,,,,,,,18494,58.54/26072016,55920,,,17918,57.43,,,,/26072016,55980,,,,,,,18494,58.66/26072016,56040,,,17918,57.43,,,,/26072016,56160,,,,,,,18494,58.82/26072016,56220,,,,,,,18494,58.79/26072016,56280,,,,,,,18494,58.82/26072016,56340,,,17918,57.53,,,,/26072016,56400,,,17918,57.53,,,,/26072016,56460,17906,62.99,,,,,,/26072016,56520,,,,,,,18494,58.91/26072016,56580,,,17918,57.50,,,,/26072016,56640,,,,,,,18494,58.94/26072016,56760,,,17918,57.43,,,,/26072016,56820,,,17918,57.43,,,,/26072016,56880,,,,,,,18494,58.94/26072016,57000,,,17918,57.46,,,,/26072016,57060,,,,,,,18494,59.03/26072016,57120,,,17918,57.46,,,,/26072016,57180,17906,63.08,,,,,,/26072016,57240,,,17918,57.37,,,,/26072016,57300,,,17918,57.34,,,,/26072016,57360,17906,63.05,,,,,,/26072016,57420,,,17918,57.37,,,,/26072016,57480,,,17918,57.40,,,,/26072016,57540,,,17918,57.40,,,,/26072016,57600,,,,,,,18494,59.00/26072016,57660,,,17918,57.37,,,,/26072016,57720,,,17918,57.25,,,,/26072016,57780,,,,,,,18494,59.00/26072016,57840,,,,,,,18494,59.00/26072016,57900,,,,,,,18494,59.03/26072016,58020,,,17918,57.00,,,,/26072016,58080,,,17918,56.94,,,,/26072016,58140,,,,,,,18494,58.94/26072016,58200,,,17918,56.72,,,,/26072016,58260,,,17918,56.60,,,,/26072016,58320,,,,,,,18494,58.94/26072016,58380,,,17918,56.35,,,,/26072016,58500,,,,,,,18494,58.94/26072016,58560,,,,,,,18494,58.97/26072016,58620,,,17918,56.23,,,,/26072016,58680,,,,,,,18494,58.94/26072016,58740,,,17918,56.13,,,,/26072016,58800,,,17918,56.10,,,,/26072016,58860,,,17918,56.04,,,,/26072016,58920,,,17918,56.01,,,,/26072016,58980,,,,,,,18494,59.03/26072016,59040,,,17918,55.98,,,,/26072016,59100,,,17918,55.91,,,,/26072016,59160,,,,,,,18494,59.09/26072016,59220,,,17918,55.88,,,,/26072016,59280,,,17918,55.91,,,,/26072016,59340,17906,62.87,,,,,,/26072016,59400,,,,,,,18494,59.21/26072016,59460,,,,,,,18494,59.24/26072016,59520,,,17918,55.95,,,,/26072016,59580,17906,62.81,,,,,,/26072016,59640,,,,,,,18494,59.31/26072016,59760,,,17918,55.85,,,,/26072016,59820,17906,62.84,,,,,,/26072016,59940,,,17918,55.76,,,,/26072016,60000,,,,,,,18494,59.37/26072016,60060,,,,,,,18494,59.37/26072016,60120,,,17918,55.82,,,,/26072016,60240,,,,,,,18494,59.40/26072016,60300,,,,,,,18494,59.46/26072016,60420,17906,62.96,,,,,,/26072016,60480,,,17918,55.91,,,,/26072016,60540,,,,,,,18494,59.46/26072016,60600,,,17918,55.95,,,,/26072016,60660,,,17918,55.88,,,,/26072016,60720,,,,,,,18494,59.46/26072016,60780,,,,,,,18494,59.46/26072016,60900,,,,,,,18494,59.46/26072016,60960,,,17918,55.85,,,,/26072016,61020,,,17918,55.79,,,,/26072016,61080,,,17918,55.76,,,,/26072016,61140,,,17918,55.70,,,,/26072016,61200,,,,,,,18494,59.43/26072016,61260,17906,62.75,,,,,,/26072016,61260,,,,,,,18494,59.46/26072016,61320,17906,62.72,,,,,,/26072016,61380,,,,,,,18494,59.43/26072016,61440,17906,62.66,,,,,,/26072016,61500,,,,,,,18494,59.40/26072016,61560,17906,62.66,,,,,,/26072016,61620,,,,,,,18494,59.40/26072016,61680,,,17918,55.29,,,,/26072016,61740,,,,,,,18494,59.34/26072016,61800,,,,,,,18494,59.34/26072016,61860,,,,,,,18494,59.31/26072016,61920,17906,62.57,,,,,,/26072016,61980,,,,,,,18494,59.28/26072016,62040,17906,62.54,,,,,,/26072016,62100,,,,,,,18494,59.28/26072016,62160,17906,62.48,,,,,,/26072016,62220,,,,,,,18494,59.24/26072016,62340,17906,62.42,,,,,,/26072016,62400,17906,62.39,,,,,,/26072016,62460,,,,,,,18494,59.21/26072016,62520,17906,62.30,,,,,,/26072016,62580,,,,,,,18494,59.21/26072016,62640,,,17918,53.63,,,,/26072016,62700,17906,62.27,,,,,,/26072016,62760,17906,62.24,,,,,,/26072016,62820,17906,62.21,,,,,,/26072016,62880,,,,,,,18494,59.21/26072016,62940,17906,62.15,,,,,,/26072016,63000,17906,62.12,,,,,,/26072016,63060,,,,,,,18494,59.24/26072016,63120,,,17918,53.03,,,,/26072016,63180,17906,62.12,,,,,,/26072016,63240,17906,62.12,,,,,,/26072016,63300,,,17918,52.77,,,,/26072016,63360,,,,,,,18494,59.28/26072016,63420,,,17918,52.74,,,,/26072016,63480,17906,62.12,,,,,,/26072016,63540,,,,,,,18494,59.28/26072016,63600,,,17918,52.62,,,,/26072016,63660,,,,,,,18494,59.28/26072016,63720,,,,,,,18494,59.24/26072016,63780,17906,62.27,,,,,,/26072016,63840,17906,62.33,,,,,,/26072016,63900,,,17918,52.42,,,,/26072016,63960,,,,,,,18494,59.28/26072016,64020,,,17918,52.39,,,,/26072016,64080,17906,62.36,,,,,,/26072016,64140,17906,62.36,,,,,,/26072016,64200,,,,,,,18494,59.31/26072016,64260,,,17918,52.42,,,,/26072016,64320,,,17918,52.42,,,,/26072016,64380,17906,62.36,,,,,,/26072016,64440,17906,62.39,,,,,,/26072016,64500,,,17918,52.36,,,,/26072016,64560,,,,,,,18494,59.31/26072016,64620,,,17918,52.30,,,,/26072016,64680,,,17918,52.27,,,,/26072016,64740,17906,62.24,,,,,,/26072016,64800,,,17918,52.17,,,,/26072016,64860,,,,,,,18494,59.24/26072016,64920,,,,,,,18494,59.21/26072016,64980,,,,,,,18494,59.21/26072016,65040,,,,,,,18494,59.24/26072016,65100,,,,,,,18494,59.24/26072016,65160,17906,62.18,,,,,,/26072016,65220,,,,,,,18494,59.24/26072016,65280,,,,,,,18494,59.24/26072016,65340,,,17918,51.85,,,,/26072016,65400,,,17918,51.85,,,,/26072016,65460,17906,62.09,,,,,,/26072016,65520,,,,,,,18494,59.28/26072016,65580,,,17918,51.79,,,,/26072016,65640,17906,62.06,,,,,,/26072016,65700,,,17918,51.73,,,,/26072016,65760,17906,62.00,,,,,,/26072016,65820,,,17918,51.73,,,,/26072016,65880,17906,61.91,,,,,,/26072016,65940,,,17918,51.66,,,,/26072016,66000,17906,61.82,,,,,,/26072016,66060,,,17918,51.66,,,,/26072016,66120,,,,,,,18494,59.18/26072016,66180,,,,,,,18494,59.18/26072016,66240,17906,61.70,,,,,,/26072016,66300,,,17918,51.60,,,,/26072016,66360,,,,,,,18494,59.12/26072016,66420,,,,,,,18494,59.09/26072016,66480,,,,,,,18494,59.06/26072016,66540,,,,,,,18494,59.03/26072016,66600,,,17918,51.50,,,,/26072016,66660,,,,,,,18494,58.97/26072016,66720,,,,,,,18494,58.91/26072016,66780,17906,61.91,,,,,,/26072016,66840,,,17918,51.63,,,,/26072016,66900,17906,61.97,,,,,,/26072016,66960,,,17918,51.69,,,,/26072016,67020,17906,62.00,,,,,,/26072016,67080,17906,62.00,,,,,,/26072016,67140,,,17918,51.69,,,,/26072016,67200,17906,62.00,,,,,,/26072016,67260,,,17918,51.69,,,,/26072016,67320,17906,62.06,,,,,,/26072016,67380,,,,,,,18494,58.72/26072016,67440,,,,,,,18494,58.66/26072016,67500,,,17918,51.79,,,,/26072016,67560,,,17918,51.82,,,,/26072016,67620,,,,,,,18494,58.63/26072016,67680,17906,61.94,,,,,,/26072016,67740,,,,,,,18494,58.63/26072016,67800,,,17918,51.79,,,,/26072016,67860,17906,62.00,,,,,,/26072016,67920,,,17918,51.82,,,,/26072016,67980,17906,62.00,,,,,,/26072016,68040,,,17918,51.85,,,,/26072016,68100,,,,,,,18494,58.66/26072016,68160,,,,,,,18494,58.66/26072016,68220,,,,,,,18494,58.66/26072016,68280,17906,62.00,,,,,,/26072016,68340,17906,62.03,,,,,,/26072016,68400,,,17918,51.98,,,,/26072016,68460,,,,,,,18494,58.54/26072016,68520,17906,62.09,,,,,,/26072016,68580,,,17918,52.04,,,,/26072016,68640,,,,,,,18494,58.48/26072016,68700,17906,62.09,,,,,,/26072016,68760,,,,,,,18494,58.39/26072016,68820,,,,,,,18494,58.39/26072016,68880,17906,62.12,,,,,,/26072016,68940,17906,62.12,,,,,,/26072016,69000,,,,,,,18494,58.30/26072016,69060,17906,62.12,,,,,,/26072016,69120,,,,,,,18494,58.26/26072016,69180,,,,,,,18494,58.30/26072016,69240,,,17918,52.27,,,,/26072016,69300,,,,,,,18494,58.30/26072016,69360,17906,62.15,,,,,,/26072016,69420,,,,,,,18494,58.30/26072016,69540,,,,,,,18494,58.20/26072016,69600,,,,,,,18494,58.17/26072016,69660,17906,62.15,,,,,,/26072016,69720,17906,62.15,,,,,,/26072016,69780,,,17918,52.33,,,,/26072016,69840,,,,,,,18494,58.17/26072016,69900,,,17918,52.27,,,,/26072016,69960,17906,62.00,,,,,,/26072016,70020,17906,61.97,,,,,,/26072016,70080,,,,,,,18494,58.20/26072016,70140,,,,,,,18494,58.20/26072016,70200,,,,,,,18494,58.17/26072016,70260,,,17918,52.36,,,,/26072016,70320,,,,,,,18494,58.14/26072016,70380,,,17918,52.42,,,,/26072016,70440,,,,,,,18494,58.02/26072016,70500,,,17918,52.49,,,,/26072016,70620,,,17918,52.58,,,,/26072016,70680,17906,61.43,,,,,,/26072016,70740,,,,,,,18494,57.93/26072016,70800,17906,61.34,,,,,,/26072016,70860,,,,,,,18494,57.93/26072016,70920,,,,,,,18494,57.87/26072016,70980,17906,61.22,,,,,,/26072016,71040,,,17918,52.87,,,,/26072016,71100,17906,61.10,,,,,,/26072016,71160,,,,,,,18494,57.77/26072016,71220,,,17918,52.90,,,,/26072016,71280,,,,,,,18494,57.68/26072016,71340,17906,60.95,,,,,,/26072016,71400,,,,,,,18494,57.62/26072016,71460,17906,60.82,,,,,,/26072016,71520,17906,60.79,,,,,,/26072016,71580,,,17918,53.09,,,,/26072016,71640,,,,,,,18494,57.50/26072016,71700,,,,,,,18494,57.46/26072016,71760,,,17918,53.19,,,,/26072016,71820,,,,,,,18494,57.43/26072016,71880,,,,,,,18494,57.40/26072016,71940,17906,60.76,,,,,,/26072016,72000,17906,60.85,,,,,,/26072016,72060,,,,,,,18494,57.31/26072016,72120,,,,,,,18494,57.31/26072016,72180,,,,,,,18494,57.28/26072016,72240,,,,,,,18494,57.31/26072016,72300,,,17918,53.38,,,,/26072016,72360,,,17918,53.38,,,,/26072016,72420,17906,60.82,,,,,,/26072016,72480,,,17918,53.38,,,,/26072016,72600,,,,,,,18494,57.25/26072016,72660,,,17918,53.38,,,,/26072016,72720,,,17918,53.41,,,,/26072016,72780,,,,,,,18494,57.16/26072016,72840,,,,,,,18494,57.09/26072016,72900,,,17918,53.44,,,,/26072016,72960,,,,,,,18494,57.16/26072016,73020,,,17918,53.44,,,,/26072016,73080,17906,60.55,,,,,,/26072016,73140,,,,,,,18494,57.22/26072016,73200,,,17918,53.50,,,,/26072016,73260,17906,60.70,,,,,,/26072016,73320,,,,,,,18494,57.37/26072016,73380,17906,60.76,,,,,,/26072016,73440,,,,,,,18494,57.43/26072016,73500,,,17918,53.63,,,,/26072016,73560,,,17918,53.60,,,,/26072016,73620,,,17918,53.60,,,,/26072016,73680,17906,60.76,,,,,,/26072016,73740,17906,60.73,,,,,,/26072016,73800,17906,60.76,,,,,,/26072016,73860,,,,,,,18494,57.50/26072016,73920,17906,60.70,,,,,,/26072016,73980,,,17918,53.72,,,,/26072016,74040,,,,,,,18494,57.46/26072016,74100,,,,,,,18494,57.43/26072016,74160,,,,,,,18494,57.43/26072016,74220,,,,,,,18494,57.40/26072016,74340,,,,,,,18494,57.34/26072016,74400,,,17918,53.91,,,,/26072016,74520,,,17918,53.97,,,,/26072016,74580,,,17918,54.01,,,,/26072016,74700,,,17918,54.07,,,,/26072016,74760,,,17918,54.10,,,,/26072016,74820,17906,60.55,,,,,,/26072016,74880,,,,,,,18494,57.37/26072016,74940,17906,60.58,,,,,,/26072016,75000,,,17918,54.26,,,,/26072016,75060,,,17918,54.26,,,,/26072016,75120,17906,60.67,,,,,,/26072016,75180,17906,60.67,,,,,,/26072016,75240,,,17918,54.35,,,,/26072016,75300,,,17918,54.41,,,,/26072016,75360,17906,60.67,,,,,,/26072016,75420,,,17918,54.51,,,,/26072016,75480,,,,,,,18494,57.25/26072016,75540,,,,,,,18494,57.25/26072016,75600,17906,60.76,,,,,,/26072016,75660,,,,,,,18494,57.25/26072016,75720,,,17918,54.60,,,,/26072016,75780,,,,,,,18494,57.22/26072016,75840,17906,60.88,,,,,,/26072016,75900,,,17918,54.70,,,,/26072016,75960,,,,,,,18494,57.22/26072016,76020,,,,,,,18494,57.22/26072016,76080,17906,60.82,,,,,,/26072016,76140,,,17918,54.76,,,,/26072016,76200,,,,,,,18494,57.22/26072016,76260,,,,,,,18494,57.25/26072016,76320,17906,60.79,,,,,,/26072016,76380,,,17918,54.98,,,,/26072016,76440,,,17918,55.01,,,,/26072016,76500,,,,,,,18494,57.25/26072016,76560,,,17918,55.07,,,,/26072016,76620,17906,60.91,,,,,,/26072016,76680,,,,,,,18494,57.22/26072016,76740,17906,60.95,,,,,,/26072016,76800,,,17918,55.20,,,,/26072016,76860,17906,60.91,,,,,,/26072016,76920,,,17918,55.26,,,,/26072016,76980,,,,,,,18494,57.22/26072016,77040,,,17918,55.32,,,,/26072016,77100,17906,60.91,,,,,,/26072016,77160,,,17918,55.38,,,,/26072016,77220,17906,60.91,,,,,,/26072016,77280,,,17918,55.45,,,,/26072016,77340,,,,,,,18494,57.28/26072016,77400,,,,,,,18494,57.28/26072016,77460,,,17918,55.57,,,,/26072016,77520,17906,60.98,,,,,,/26072016,77580,,,17918,55.63,,,,/26072016,77640,,,,,,,18494,57.43/26072016,77700,,,17918,55.70,,,,/26072016,77760,17906,61.13,,,,,,/26072016,77820,,,17918,55.73,,,,/26072016,77880,17906,61.22,,,,,,/26072016,77940,,,17918,55.79,,,,/26072016,78000,,,17918,55.79,,,,/26072016,78060,17906,61.28,,,,,,/26072016,78120,17906,61.34,,,,,,/26072016,78180,,,17918,55.85,,,,/26072016,78300,,,,,,,18494,57.68/26072016,78360,,,,,,,18494,57.68/26072016,78420,,,17918,55.98,,,,/26072016,78480,17906,61.43,,,,,,/26072016,78540,,,17918,56.07,,,,/26072016,78600,,,17918,56.07,,,,/26072016,78660,,,17918,56.10,,,,/26072016,78720,,,17918,56.13,,,,/26072016,78780,,,,,,,18494,57.80/26072016,78840,,,17918,56.19,,,,/26072016,78900,,,17918,56.16,,,,/26072016,78960,17906,61.58,,,,,,/26072016,79020,,,,,,,18494,57.74/26072016,79080,,,17918,56.23,,,,/26072016,79140,17906,61.58,,,,,,/26072016,79200,,,17918,56.26,,,,/26072016,79260,17906,61.58,,,,,,/26072016,79320,,,,,,,18494,57.71/26072016,79380,17906,61.61,,,,,,/26072016,79440,17906,61.64,,,,,,/26072016,79500,,,,,,,18494,57.62/26072016,79560,17906,61.64,,,,,,/26072016,79620,,,,,,,18494,57.62/26072016,79680,,,17918,56.54,,,,/26072016,79740,17906,61.52,,,,,,/26072016,79800,,,17918,56.60,,,,/26072016,79860,17906,61.46,,,,,,/26072016,79920,,,,,,,18494,57.56/26072016,79980,,,,,,,18494,57.56/26072016,80040,,,,,,,18494,57.56/26072016,80100,17906,61.49,,,,,,/26072016,80160,,,,,,,18494,57.59/26072016,80220,17906,61.52,,,,,,/26072016,80280,,,,,,,18494,57.59/26072016,80340,17906,61.52,,,,,,/26072016,80400,17906,61.49,,,,,,/26072016,80460,,,17918,57.00,,,,/26072016,80520,17906,61.49,,,,,,/26072016,80580,17906,61.46,,,,,,/26072016,80640,17906,61.46,,,,,,/26072016,80700,,,,,,,18494,57.53/26072016,80760,,,17918,57.19,,,,/26072016,80820,,,17918,57.22,,,,/26072016,80880,,,,,,,18494,57.43/26072016,80940,,,,,,,18494,57.43/26072016,81000,17906,61.22,,,,,,/26072016,81120,17906,61.16,,,,,,/26072016,81180,,,,,,,18494,57.34/26072016,81240,17906,61.04,,,,,,/26072016,81300,,,,,,,18494,57.31/26072016,81360,17906,61.04,,,,,,/26072016,81480,,,17918,57.53,,,,/26072016,81540,,,17918,57.53,,,,/26072016,81600,,,,,,,18494,57.31/26072016,81720,,,17918,57.65,,,,/26072016,81780,,,,,,,18494,57.31/26072016,81900,,,17918,57.74,,,,/26072016,81960,,,17918,57.80,,,,/26072016,82080,,,,,,,18494,57.37/26072016,82140,,,,,,,18494,57.37/26072016,82200,17906,60.91,,,,,,/26072016,82260,,,17918,58.05,,,,/26072016,82320,,,17918,58.05,,,,/26072016,82380,,,,,,,18494,57.37/26072016,82440,,,17918,58.11,,,,/26072016,82500,,,17918,58.14,,,,/26072016,82560,,,17918,58.17,,,,/26072016,82620,,,17918,58.20,,,,/26072016,82680,17906,60.88,,,,,,/26072016,82740,17906,60.85,,,,,,/26072016,82800,17906,60.85,,,,,,/26072016,82860,17906,60.88,,,,,,/26072016,82920,,,17918,58.36,,,,/26072016,82980,17906,60.91,,,,,,/26072016,83040,,,,,,,18494,57.43/26072016,83100,,,17918,58.42,,,,/26072016,83160,,,,,,,18494,57.46/26072016,83220,,,17918,58.48,,,,/26072016,83280,,,,,,,18494,57.50/26072016,83340,,,,,,,18494,57.43/26072016,83400,,,17918,58.51,,,,/26072016,83460,,,17918,58.54,,,,/26072016,83520,17906,60.91,,,,,,/26072016,83580,,,17918,58.60,,,,/26072016,83640,17906,60.88,,,,,,/26072016,83700,17906,60.88,,,,,,/26072016,83760,,,,,,,18494,57.46/26072016,83820,,,17918,58.76,,,,/26072016,83880,,,,,,,18494,57.50/26072016,83940,,,,,,,18494,57.50/26072016,84000,17906,60.98,,,,,,/26072016,84060,,,17918,58.91,,,,/26072016,84120,17906,61.01,,,,,,/26072016,84180,17906,61.01,,,,,,/26072016,84240,,,,,,,18494,57.56/26072016,84300,17906,61.04,,,,,,/26072016,84360,17906,61.01,,,,,,/26072016,84420,,,17918,59.15,,,,/26072016,84480,,,17918,59.15,,,,/26072016,84540,17906,60.98,,,,,,/26072016,84600,17906,60.98,,,,,,/26072016,84720,,,,,,,18494,57.56/26072016,84780,,,,,,,18494,57.56/26072016,84840,,,,,,,18494,57.56/26072016,84900,,,,,,,18494,57.56/26072016,84960,17906,61.19,,,,,,/26072016,85020,,,17918,59.52,,,,/26072016,85080,,,17918,59.58,,,,/26072016,85140,,,,,,,18494,57.56/26072016,85200,,,,,,,18494,57.53/26072016,85260,17906,61.16,,,,,,/26072016,85380,17906,61.10,,,,,,/26072016,85440,,,17918,59.82,,,,/26072016,85500,,,,,,,18494,57.53/26072016,85560,17906,61.04,,,,,,/26072016,85680,,,17918,59.88,,,,/26072016,85740,17906,61.10,,,,,,/26072016,85800,,,,,,,18494,57.53/26072016,85860,,,,,,,18494,57.53/26072016,85920,17906,61.13,,,,,,/26072016,85980,17906,61.16,,,,,,/26072016,86040,,,17918,60.10,,,,/26072016,86100,,,,,,,18494,57.56/26072016,86160,17906,61.22,,,,,,/26072016,86220,17906,61.22,,,,,,/26072016,86280,17906,61.19,,,,,,/26072016,86340,,,17918,60.25,,,,/