26072015,60,17906,44.18,,,,,,/26072015,120,,,,,17890,,,/26072015,180,,,17918,46.55,,,,/26072015,240,17906,44.15,,,,,,/26072015,300,,,17918,46.55,,,,/26072015,360,17906,44.25,,,,,,/26072015,420,,,,,,,18494,45.90/26072015,480,,,,,17890,,,/26072015,540,17906,44.38,,,,,,/26072015,600,,,17918,46.88,,,,/26072015,660,,,,,17890,,,/26072015,720,,,17918,46.98,,,,/26072015,780,,,,,,,18494,46.16/26072015,840,,,17918,47.08,,,,/26072015,900,,,,,,,18494,46.29/26072015,960,17906,44.58,,,,,,/26072015,1020,,,17918,47.21,,,,/26072015,1080,,,17918,47.27,,,,/26072015,1140,,,,,,,18494,46.49/26072015,1200,,,17918,47.34,,,,/26072015,1260,,,,,,,18494,46.52/26072015,1320,,,17918,47.40,,,,/26072015,1380,,,17918,47.47,,,,/26072015,1440,,,17918,47.53,,,,/26072015,1500,,,,,,,18494,46.62/26072015,1560,17906,44.78,,,,,,/26072015,1620,,,,,17890,,,/26072015,1680,,,,,,,18494,46.65/26072015,1740,,,,,17890,,,/26072015,1800,,,,,,,18494,46.65/26072015,1860,17906,44.78,,,,,,/26072015,1920,,,17918,48.05,,,,/26072015,1980,,,17918,48.12,,,,/26072015,2040,,,,,,,18494,46.68/26072015,2100,,,,,17890,,,/26072015,2160,17906,44.78,,,,,,/26072015,2220,,,,,,,18494,46.75/26072015,2280,,,,,,,18494,46.75/26072015,2340,,,17918,48.41,,,,/26072015,2400,17906,44.74,,,,,,/26072015,2520,,,,,17890,,,/26072015,2580,,,,,17890,,,/26072015,2640,,,17918,48.57,,,,/26072015,2700,,,,,17890,,,/26072015,2760,,,17918,48.61,,,,/26072015,2820,,,,,,,18494,46.82/26072015,2880,,,,,17890,,,/26072015,2940,17906,44.87,,,,,,/26072015,3000,,,17918,48.77,,,,/26072015,3060,17906,44.91,,,,,,/26072015,3120,17906,44.91,,,,,,/26072015,3180,,,,,17890,,,/26072015,3240,,,,,,,18494,46.85/26072015,3300,,,,,17890,,,/26072015,3360,,,17918,49.03,,,,/26072015,3420,17906,45.01,,,,,,/26072015,3480,,,,,,,18494,46.82/26072015,3540,,,17918,49.16,,,,/26072015,3600,17906,45.07,,,,,,/26072015,3660,,,17918,49.35,,,,/26072015,3720,17906,45.07,,,,,,/26072015,3780,,,,,,,18494,46.78/26072015,3840,,,,,,,18494,46.75/26072015,3900,17906,45.07,,,,,,/26072015,3960,,,17918,49.48,,,,/26072015,4020,,,17918,49.48,,,,/26072015,4080,,,17918,49.51,,,,/26072015,4140,,,,,,,18494,46.75/26072015,4200,,,17918,49.54,,,,/26072015,4260,17906,45.11,,,,,,/26072015,4320,,,17918,49.61,,,,/26072015,4380,17906,45.11,,,,,,/26072015,4440,,,,,,,18494,46.68/26072015,4500,,,,,17890,,,/26072015,4560,,,,,,,18494,46.68/26072015,4620,,,,,,,18494,46.65/26072015,4680,,,17918,50.03,,,,/26072015,4740,,,,,,,18494,46.68/26072015,4800,,,,,17890,,,/26072015,4860,,,,,,,18494,46.62/26072015,4920,17906,45.04,,,,,,/26072015,4980,,,,,,,18494,46.65/26072015,5040,,,17918,50.32,,,,/26072015,5100,,,,,,,18494,46.62/26072015,5160,,,17918,50.41,,,,/26072015,5220,17906,45.04,,,,,,/26072015,5280,17906,45.04,,,,,,/26072015,5340,,,,,,,18494,46.62/26072015,5400,,,,,17890,,,/26072015,5460,,,,,,,18494,46.59/26072015,5520,17906,45.04,,,,,,/26072015,5580,,,17918,50.77,,,,/26072015,5640,17906,45.01,,,,,,/26072015,5700,,,,,17890,,,/26072015,5760,,,,,,,18494,46.55/26072015,5820,17906,44.97,,,,,,/26072015,5880,,,17918,50.89,,,,/26072015,5940,,,,,17890,,,/26072015,6000,17906,44.97,,,,,,/26072015,6060,,,17918,51.09,,,,/26072015,6120,,,17918,51.09,,,,/26072015,6180,,,,,,,18494,46.55/26072015,6240,,,,,17890,,,/26072015,6300,,,,,17890,,,/26072015,6360,,,17918,51.21,,,,/26072015,6420,,,,,,,18494,46.55/26072015,6480,,,,,17890,,,/26072015,6540,,,,,,,18494,46.55/26072015,6600,,,,,17890,,,/26072015,6660,,,,,17890,,,/26072015,6720,17906,44.97,,,,,,/26072015,6780,,,,,17890,,,/26072015,6840,,,,,,,18494,46.55/26072015,6900,,,,,,,18494,46.52/26072015,6960,17906,44.97,,,,,,/26072015,7020,17906,44.97,,,,,,/26072015,7080,,,,,,,18494,46.55/26072015,7140,,,,,,,18494,46.55/26072015,7200,,,,,,,18494,46.55/26072015,7260,17906,44.97,,,,,,/26072015,7320,17906,44.97,,,,,,/26072015,7380,,,17918,52.20,,,,/26072015,7440,17906,44.97,,,,,,/26072015,7500,,,17918,52.23,,,,/26072015,7560,,,17918,52.23,,,,/26072015,7620,17906,44.97,,,,,,/26072015,7680,,,17918,52.39,,,,/26072015,7740,,,17918,52.42,,,,/26072015,7800,,,,,17890,,,/26072015,7860,,,17918,52.52,,,,/26072015,7920,17906,44.97,,,,,,/26072015,7980,,,,,,,18494,46.55/26072015,8040,,,17918,52.55,,,,/26072015,8100,,,17918,52.62,,,,/26072015,8160,17906,44.97,,,,,,/26072015,8220,,,,,17890,,,/26072015,8280,,,,,,,18494,46.55/26072015,8340,,,17918,52.87,,,,/26072015,8400,,,,,17890,,,/26072015,8460,17906,44.97,,,,,,/26072015,8520,,,17918,53.03,,,,/26072015,8580,17906,44.97,,,,,,/26072015,8640,,,17918,53.06,,,,/26072015,8700,,,,,,,18494,46.55/26072015,8760,17906,44.97,,,,,,/26072015,8820,,,,,,,18494,46.55/26072015,8880,17906,44.97,,,,,,/26072015,8940,17906,45.01,,,,,,/26072015,9000,,,17918,53.44,,,,/26072015,9060,,,,,,,18494,46.55/26072015,9120,,,,,,,18494,46.55/26072015,9180,17906,45.04,,,,,,/26072015,9240,,,,,,,18494,46.55/26072015,9300,,,17918,53.69,,,,/26072015,9360,,,,,,,18494,46.55/26072015,9420,,,,,,,18494,46.59/26072015,9480,17906,45.04,,,,,,/26072015,9540,,,,,,,18494,46.59/26072015,9600,,,,,17890,,,/26072015,9660,,,,,,,18494,46.59/26072015,9720,,,17918,53.88,,,,/26072015,9780,,,17918,53.97,,,,/26072015,9840,,,,,,,18494,46.62/26072015,9900,,,17918,54.01,,,,/26072015,9960,,,,,17890,,,/26072015,10020,,,,,17890,,,/26072015,10080,,,17918,54.16,,,,/26072015,10140,,,,,,,18494,46.59/26072015,10200,,,,,,,18494,46.59/26072015,10260,,,,,,,18494,46.59/26072015,10320,,,,,,,18494,46.62/26072015,10380,,,17918,54.32,,,,/26072015,10440,,,,,17890,,,/26072015,10500,17906,45.07,,,,,,/26072015,10560,,,,,17890,,,/26072015,10620,,,17918,54.35,,,,/26072015,10680,,,,,,,18494,46.62/26072015,10740,,,17918,54.45,,,,/26072015,10800,,,,,17890,,,/26072015,10860,17906,45.11,,,,,,/26072015,10920,,,,,17890,,,/26072015,10980,17906,45.07,,,,,,/26072015,11040,,,17918,54.76,,,,/26072015,11100,,,,,17890,,,/26072015,11160,17906,45.11,,,,,,/26072015,11220,17906,45.11,,,,,,/26072015,11280,,,,,17890,,,/26072015,11340,,,17918,55.04,,,,/26072015,11400,,,,,,,18494,46.68/26072015,11460,,,,,,,18494,46.65/26072015,11520,,,17918,55.35,,,,/26072015,11580,,,,,17890,,,/26072015,11640,17906,45.11,,,,,,/26072015,11700,,,,,,,18494,46.68/26072015,11760,,,,,17890,,,/26072015,11820,,,,,17890,,,/26072015,11880,17906,45.17,,,,,,/26072015,11940,,,,,17890,,,/26072015,12000,,,,,,,18494,46.68/26072015,12060,,,,,17890,,,/26072015,12120,,,,,,,18494,46.68/26072015,12180,,,,,17890,,,/26072015,12240,17906,45.17,,,,,,/26072015,12300,,,17918,56.04,,,,/26072015,12360,,,,,,,18494,46.68/26072015,12420,,,,,17890,,,/26072015,12480,17906,45.14,,,,,,/26072015,12540,,,17918,56.23,,,,/26072015,12600,,,,,,,18494,46.68/26072015,12660,,,,,,,18494,46.72/26072015,12720,,,17918,56.32,,,,/26072015,12780,,,17918,56.32,,,,/26072015,12840,,,17918,56.38,,,,/26072015,12900,17906,45.14,,,,,,/26072015,12960,,,,,,,18494,46.72/26072015,13020,17906,45.17,,,,,,/26072015,13080,,,17918,56.38,,,,/26072015,13140,,,,,,,18494,46.72/26072015,13200,17906,45.17,,,,,,/26072015,13260,,,,,17890,,,/26072015,13320,,,,,17890,,,/26072015,13380,,,,,,,18494,46.72/26072015,13440,,,17918,56.54,,,,/26072015,13500,,,17918,56.60,,,,/26072015,13560,,,,,17890,,,/26072015,13620,17906,45.17,,,,,,/26072015,13680,,,,,17890,,,/26072015,13740,,,,,,,18494,46.75/26072015,13800,,,,,,,18494,46.72/26072015,13860,,,,,17890,,,/26072015,13920,,,17918,56.78,,,,/26072015,13980,17906,45.17,,,,,,/26072015,14040,,,17918,56.82,,,,/26072015,14100,,,17918,56.85,,,,/26072015,14160,,,,,17890,,,/26072015,14220,,,17918,56.94,,,,/26072015,14280,,,,,,,18494,46.75/26072015,14340,,,,,17890,,,/26072015,14400,,,17918,57.06,,,,/26072015,14460,,,,,,,18494,46.75/26072015,14520,,,17918,57.12,,,,/26072015,14580,,,,,,,18494,46.75/26072015,14640,,,,,,,18494,46.78/26072015,14700,,,,,17890,,,/26072015,14760,,,,,17890,,,/26072015,14820,,,,,17890,,,/26072015,14880,,,,,,,18494,46.78/26072015,14940,17906,45.24,,,,,,/26072015,15000,,,,,17890,,,/26072015,15060,,,,,17890,,,/26072015,15120,,,,,,,18494,46.78/26072015,15180,,,,,17890,,,/26072015,15240,,,,,,,18494,46.82/26072015,15300,,,,,17890,,,/26072015,15360,,,,,17890,,,/26072015,15420,,,,,,,18494,46.82/26072015,15480,,,17918,57.74,,,,/26072015,15540,,,,,,,18494,46.82/26072015,15600,17906,45.30,,,,,,/26072015,15660,,,,,,,18494,46.82/26072015,15720,17906,45.27,,,,,,/26072015,15780,,,17918,57.93,,,,/26072015,15840,,,17918,57.96,,,,/26072015,15900,,,,,17890,,,/26072015,15960,17906,45.34,,,,,,/26072015,16020,,,17918,58.02,,,,/26072015,16080,,,,,17890,,,/26072015,16140,,,,,17890,,,/26072015,16200,,,17918,58.08,,,,/26072015,16260,,,,,,,18494,46.88/26072015,16320,17906,45.37,,,,,,/26072015,16380,,,,,17890,,,/26072015,16440,,,17918,58.23,,,,/26072015,16500,,,,,17890,,,/26072015,16560,17906,45.37,,,,,,/26072015,16620,,,,,17890,,,/26072015,16680,17906,45.40,,,,,,/26072015,16740,,,,,17890,,,/26072015,16800,,,17918,58.42,,,,/26072015,16860,,,,,,,18494,46.88/26072015,16980,,,,,,,18494,46.88/26072015,17040,,,,,,,18494,46.88/26072015,17100,,,,,17890,,,/26072015,17160,17906,45.40,,,,,,/26072015,17220,,,,,17890,,,/26072015,17280,,,,,,,18494,46.88/26072015,17340,,,,,,,18494,46.88/26072015,17400,,,,,17890,,,/26072015,17460,17906,45.44,,,,,,/26072015,17520,,,,,,,18494,46.88/26072015,17580,,,17918,58.79,,,,/26072015,17640,17906,45.44,,,,,,/26072015,17700,17906,45.40,,,,,,/26072015,17760,,,,,,,18494,46.91/26072015,17820,,,,,17890,,,/26072015,17880,,,,,17890,,,/26072015,17940,,,,,,,18494,46.91/26072015,18000,,,17918,59.09,,,,/26072015,18060,,,17918,59.12,,,,/26072015,18120,,,17918,59.15,,,,/26072015,18180,,,,,,,18494,46.91/26072015,18240,,,,,,,18494,46.91/26072015,18300,,,,,,,18494,46.95/26072015,18360,,,,,,,18494,46.95/26072015,18420,17906,45.44,,,,,,/26072015,18480,,,,,17890,,,/26072015,18540,,,17918,59.31,,,,/26072015,18600,,,17918,59.34,,,,/26072015,18660,,,,,17890,,,/26072015,18720,,,17918,59.43,,,,/26072015,18780,,,,,,,18494,46.98/26072015,18840,17906,45.44,,,,,,/26072015,18900,,,,,17890,,,/26072015,18960,17906,45.47,,,,,,/26072015,19080,17906,45.47,,,,,,/26072015,19140,17906,45.50,,,,,,/26072015,19200,,,17918,59.70,,,,/26072015,19260,,,17918,59.70,,,,/26072015,19320,,,,,17890,,,/26072015,19380,,,,,,,18494,46.98/26072015,19440,,,,,,,18494,46.95/26072015,19500,17906,45.50,,,,,,/26072015,19560,,,17918,59.76,,,,/26072015,19620,,,,,17890,,,/26072015,19680,17906,45.63,,,,,,/26072015,19740,17906,45.60,,,,,,/26072015,19800,,,,,17890,,,/26072015,19860,17906,45.57,,,,,,/26072015,19920,,,17918,60.04,,,,/26072015,19980,17906,45.57,,,,,,/26072015,20040,,,,,17890,,,/26072015,20100,,,,,17890,,,/26072015,20160,,,17918,60.16,,,,/26072015,20220,,,,,,,18494,46.75/26072015,20280,,,,,,,18494,46.72/26072015,20340,,,,,,,18494,46.72/26072015,20400,,,17918,60.22,,,,/26072015,20460,17906,45.50,,,,,,/26072015,20520,,,,,17890,,,/26072015,20580,,,,,17890,,,/26072015,20640,,,17918,60.31,,,,/26072015,20700,,,,,17890,,,/26072015,20760,17906,45.50,,,,,,/26072015,20820,,,,,17890,,,/26072015,20880,17906,45.50,,,,,,/26072015,20940,,,17918,60.46,,,,/26072015,21000,,,,,,,18494,46.68/26072015,21060,,,17918,60.55,,,,/26072015,21120,17906,45.50,,,,,,/26072015,21180,17906,45.50,,,,,,/26072015,21240,,,,,17890,,,/26072015,21300,,,,,17890,,,/26072015,21360,,,17918,60.79,,,,/26072015,21420,,,,,,,18494,46.75/26072015,21480,17906,45.53,,,,,,/26072015,21540,,,,,17890,,,/26072015,21600,,,,,17890,,,/26072015,21660,,,17918,60.95,,,,/26072015,21720,,,,,,,18494,46.82/26072015,21780,,,17918,61.01,,,,/26072015,21840,,,17918,61.04,,,,/26072015,21900,,,,,,,18494,46.82/26072015,21960,,,17918,61.13,,,,/26072015,22020,17906,45.60,,,,,,/26072015,22080,,,,,17890,,,/26072015,22140,,,,,,,18494,46.85/26072015,22200,17906,45.63,,,,,,/26072015,22260,17906,45.63,,,,,,/26072015,22320,,,,,17890,,,/26072015,22380,,,17918,61.49,,,,/26072015,22440,17906,45.70,,,,,,/26072015,22500,,,,,,,18494,46.95/26072015,22560,,,,,17890,,,/26072015,22620,,,,,17890,,,/26072015,22680,,,,,17890,,,/26072015,22740,17906,45.83,,,,,,/26072015,22800,,,,,,,18494,47.01/26072015,22860,,,17918,61.97,,,,/26072015,22920,,,,,17890,,,/26072015,22980,,,,,,,18494,47.04/26072015,23040,,,,,17890,,,/26072015,23100,,,,,17890,,,/26072015,23160,,,,,17890,,,/26072015,23220,,,,,,,18494,47.11/26072015,23280,,,,,17890,,,/26072015,23340,17906,46.06,,,,,,/26072015,23460,,,,,,,18494,47.14/26072015,23520,,,,,,,18494,47.14/26072015,23580,,,,,17890,,,/26072015,23640,,,17918,62.54,,,,/26072015,23700,17906,46.16,,,,,,/26072015,23760,,,,,17890,,,/26072015,23820,,,,,,,18494,47.27/26072015,23880,,,,,,,18494,47.31/26072015,23940,,,,,17890,,,/26072015,24000,,,,,,,18494,47.34/26072015,24060,17906,46.29,,,,,,/26072015,24120,,,,,17890,,,/26072015,24180,,,17918,62.90,,,,/26072015,24240,,,17918,62.93,,,,/26072015,24300,17906,46.29,,,,,,/26072015,24360,,,17918,63.05,,,,/26072015,24420,,,,,17890,,,/26072015,24480,,,17918,63.17,,,,/26072015,24540,,,,,,,18494,47.47/26072015,24600,,,,,,,18494,47.47/26072015,24720,,,17918,63.28,,,,/26072015,24780,,,17918,63.34,,,,/26072015,24840,17906,46.45,,,,,,/26072015,24900,,,17918,63.46,,,,/26072015,24960,17906,46.45,,,,,,/26072015,25020,,,,,17890,,,/26072015,25080,,,17918,63.58,,,,/26072015,25140,,,,,,,18494,47.60/26072015,25200,,,,,17890,,,/26072015,25260,,,17918,63.73,,,,/26072015,25320,,,,,17890,,,/26072015,25380,,,,,17890,,,/26072015,25440,,,17918,63.79,,,,/26072015,25500,17906,46.55,,,,,,/26072015,25560,,,,,17890,,,/26072015,25620,,,,,17890,,,/26072015,25680,17906,46.62,,,,,,/26072015,25740,,,,,,,18494,47.76/26072015,25800,17906,46.65,,,,,,/26072015,25920,17906,46.68,,,,,,/26072015,25980,17906,46.72,,,,,,/26072015,26040,,,,,,,18494,47.79/26072015,26100,,,17918,64.12,,,,/26072015,26160,17906,46.78,,,,,,/26072015,26220,,,17918,64.15,,,,/26072015,26280,,,,,,,18494,47.89/26072015,26340,,,,,17890,,,/26072015,26400,,,17918,64.26,,,,/26072015,26460,,,,,17890,,,/26072015,26520,,,17918,64.32,,,,/26072015,26580,,,17918,64.38,,,,/26072015,26640,,,17918,64.44,,,,/26072015,26700,17906,46.88,,,,,,/26072015,26760,,,,,17890,,,/26072015,26820,,,,,,,18494,47.99/26072015,26880,,,,,,,18494,47.99/26072015,26940,,,17918,64.59,,,,/26072015,27000,17906,46.91,,,,,,/26072015,27060,,,,,,,18494,47.99/26072015,27120,,,,,17890,,,/26072015,27180,,,17918,64.77,,,,/26072015,27240,,,17918,64.83,,,,/26072015,27300,17906,47.01,,,,,,/26072015,27360,,,,,17890,,,/26072015,27420,,,,,,,18494,48.05/26072015,27480,,,,,17890,,,/26072015,27540,,,17918,65.03,,,,/26072015,27600,,,,,,,18494,48.09/26072015,27660,,,,,17890,,,/26072015,27720,,,,,17890,,,/26072015,27780,,,17918,65.18,,,,/26072015,27840,,,17918,65.21,,,,/26072015,27900,,,,,,,18494,48.18/26072015,27960,,,,,17890,,,/26072015,28020,,,17918,65.36,,,,/26072015,28080,,,,,,,18494,48.25/26072015,28140,,,17918,65.38,,,,/26072015,28200,,,,,,,18494,48.25/26072015,28260,,,,,,,18494,48.25/26072015,28320,,,,,17890,,,/26072015,28380,,,,,17890,,,/26072015,28440,,,,,,,18494,48.31/26072015,28500,,,17918,65.59,,,,/26072015,28560,17906,47.34,,,,,,/26072015,28620,17906,47.37,,,,,,/26072015,28680,,,,,17890,,,/26072015,28740,,,,,17890,,,/26072015,28800,,,,,,,18494,48.38/26072015,28860,,,17918,65.85,,,,/26072015,28920,17906,47.34,,,,,,/26072015,28980,,,,,,,18494,48.41/26072015,29040,,,17918,65.91,,,,/26072015,29100,17906,47.37,,,,,,/26072015,29160,17906,47.40,,,,,,/26072015,29220,,,,,,,18494,48.48/26072015,29280,,,,,,,18494,48.48/26072015,29340,,,17918,66.03,,,,/26072015,29400,17906,47.44,,,,,,/26072015,29460,17906,47.44,,,,,,/26072015,29520,,,,,17890,,,/26072015,29580,,,,,17890,,,/26072015,29640,,,,,,,18494,48.51/26072015,29700,17906,47.50,,,,,,/26072015,29760,,,,,,,18494,48.54/26072015,29820,,,,,17890,,,/26072015,29880,,,,,,,18494,48.57/26072015,29940,17906,47.53,,,,,,/26072015,30000,17906,47.53,,,,,,/26072015,30060,17906,47.53,,,,,,/26072015,30120,,,17918,66.23,,,,/26072015,30180,,,17918,66.26,,,,/26072015,30240,,,17918,66.26,,,,/26072015,30300,17906,47.57,,,,,,/26072015,30360,17906,47.60,,,,,,/26072015,30420,17906,47.60,,,,,,/26072015,30480,,,,,,,18494,48.67/26072015,30540,,,,,17890,,,/26072015,30600,,,17918,66.47,,,,/26072015,30660,,,,,17890,,,/26072015,30720,,,17918,66.50,,,,/26072015,30780,,,,,17890,,,/26072015,30840,17906,47.66,,,,,,/26072015,30900,,,17918,66.58,,,,/26072015,30960,,,,,,,18494,48.77/26072015,31020,,,17918,66.64,,,,/26072015,31080,,,17918,66.67,,,,/26072015,31140,,,17918,66.70,,,,/26072015,31200,,,,,17890,,,/26072015,31260,,,,,,,18494,48.83/26072015,31320,,,,,,,18494,48.83/26072015,31380,,,,,17890,,,/26072015,31440,,,,,17890,,,/26072015,31500,,,,,,,18494,48.83/26072015,31560,,,,,17890,,,/26072015,31620,,,17918,66.96,,,,/26072015,31680,,,,,,,18494,48.87/26072015,31740,17906,47.79,,,,,,/26072015,31800,17906,47.79,,,,,,/26072015,31860,,,17918,67.11,,,,/26072015,31920,,,,,,,18494,48.96/26072015,32040,17906,47.86,,,,,,/26072015,32100,17906,47.86,,,,,,/26072015,32160,,,,,17890,,,/26072015,32220,,,,,17890,,,/26072015,32280,,,,,17890,,,/26072015,32340,17906,47.92,,,,,,/26072015,32400,17906,47.96,,,,,,/26072015,32460,,,17918,67.37,,,,/26072015,32520,,,,,17890,,,/26072015,32580,,,17918,67.46,,,,/26072015,32640,,,,,,,18494,49.12/26072015,32700,17906,48.02,,,,,,/26072015,32760,17906,48.02,,,,,,/26072015,32820,,,,,17890,,,/26072015,32880,,,17918,67.69,,,,/26072015,32940,,,,,17890,,,/26072015,33000,,,17918,67.75,,,,/26072015,33060,,,,,17890,,,/26072015,33120,,,,,,,18494,49.06/26072015,33180,,,17918,67.80,,,,/26072015,33240,,,,,,,18494,49.09/26072015,33300,,,17918,67.86,,,,/26072015,33360,,,17918,67.89,,,,/26072015,33420,,,,,,,18494,49.16/26072015,33480,,,,,,,18494,49.19/26072015,33540,,,,,17890,,,/26072015,33600,17906,48.15,,,,,,/26072015,33660,,,,,17890,,,/26072015,33720,,,,,,,18494,49.16/26072015,33780,,,,,17890,,,/26072015,33840,,,17918,67.92,,,,/26072015,33900,,,,,17890,,,/26072015,33960,,,,,17890,,,/26072015,34020,,,,,,,18494,49.22/26072015,34080,,,17918,67.89,,,,/26072015,34140,,,,,17890,,,/26072015,34200,,,17918,67.86,,,,/26072015,34260,,,,,,,18494,49.32/26072015,34320,17906,48.15,,,,,,/26072015,34380,,,,,,,18494,49.45/26072015,34440,,,,,17890,,,/26072015,34500,17906,48.18,,,,,,/26072015,34560,,,17918,67.77,,,,/26072015,34620,,,,,17890,,,/26072015,34680,,,,,17890,,,/26072015,34740,17906,48.15,,,,,,/26072015,34800,,,17918,67.66,,,,/26072015,34860,,,17918,67.63,,,,/26072015,34920,,,,,,,18494,49.87/26072015,34980,,,17918,67.54,,,,/26072015,34980,17906,48.25,,,,,,/26072015,35040,17906,48.28,,,,,,/26072015,35100,,,,,17890,,,/26072015,35160,17906,48.35,,,,,,/26072015,35220,,,,,,,18494,50.77/26072015,35280,,,,,,,18494,50.89/26072015,35340,17906,48.41,,,,,,/26072015,35400,,,,,,,18494,51.37/26072015,35460,,,17918,67.37,,,,/26072015,35520,,,,,17890,,,/26072015,35580,,,,,,,18494,51.73/26072015,35640,,,,,,,18494,51.82/26072015,35700,17906,48.51,,,,,,/26072015,35760,,,,,17890,,,/26072015,35820,,,,,,,18494,52.04/26072015,35880,17906,48.57,,,,,,/26072015,35940,,,17918,67.25,,,,/26072015,36000,17906,48.57,,,,,,/26072015,36060,17906,48.61,,,,,,/26072015,36120,17906,48.64,,,,,,/26072015,36180,,,17918,67.08,,,,/26072015,36240,,,,,17890,,,/26072015,36300,,,,,17890,,,/26072015,36360,,,,,17890,,,/26072015,36420,,,,,,,18494,52.27/26072015,36480,17906,48.77,,,,,,/26072015,36540,,,,,,,18494,52.27/26072015,36600,17906,48.77,,,,,,/26072015,36660,,,,,,,18494,52.33/26072015,36720,,,17918,66.56,,,,/26072015,36780,,,17918,66.50,,,,/26072015,36840,,,17918,66.44,,,,/26072015,36900,,,,,17890,,,/26072015,36960,,,,,,,18494,52.49/26072015,37020,,,17918,66.29,,,,/26072015,37080,,,,,,,18494,52.52/26072015,37140,,,,,17890,,,/26072015,37200,,,17918,66.23,,,,/26072015,37260,,,17918,66.18,,,,/26072015,37320,,,17918,66.12,,,,/26072015,37380,,,,,17890,,,/26072015,37440,17906,49.03,,,,,,/26072015,37500,,,17918,65.97,,,,/26072015,37560,,,,,,,18494,52.71/26072015,37620,17906,49.09,,,,,,/26072015,37680,,,17918,65.77,,,,/26072015,37740,,,,,,,18494,52.77/26072015,37800,,,,,,,18494,52.81/26072015,37860,,,,,17890,,,/26072015,37920,,,,,,,18494,52.84/26072015,37980,,,,,17890,,,/26072015,38040,,,,,,,18494,52.84/26072015,38100,,,17918,65.21,,,,/26072015,38160,,,17918,65.09,,,,/26072015,38220,17906,49.25,,,,,,/26072015,38280,,,,,17890,,,/26072015,38340,,,,,17890,,,/26072015,38400,,,17918,64.86,,,,/26072015,38460,,,,,,,18494,53.88/26072015,38520,17906,49.35,,,,,,/26072015,38580,,,,,17890,,,/26072015,38640,,,,,,,18494,53.75/26072015,38700,17906,49.42,,,,,,/26072015,38760,,,17918,64.59,,,,/26072015,38820,,,,,,,18494,53.82/26072015,38880,,,17918,64.44,,,,/26072015,38940,,,,,17890,,,/26072015,39000,,,17918,64.29,,,,/26072015,39060,17906,49.61,,,,,,/26072015,39120,,,17918,64.12,,,,/26072015,39180,17906,49.61,,,,,,/26072015,39240,17906,49.64,,,,,,/26072015,39300,,,17918,63.94,,,,/26072015,39360,,,,,17890,,,/26072015,39420,,,,,17890,,,/26072015,39480,17906,49.74,,,,,,/26072015,39540,17906,49.77,,,,,,/26072015,39600,,,17918,63.67,,,,/26072015,39660,,,,,17890,,,/26072015,39720,,,17918,63.58,,,,/26072015,39780,,,,,,,18494,53.69/26072015,39840,,,17918,63.43,,,,/26072015,39900,,,17918,63.40,,,,/26072015,39960,,,17918,63.31,,,,/26072015,40020,17906,49.93,,,,,,/26072015,40140,17906,49.96,,,,,,/26072015,40200,,,17918,63.20,,,,/26072015,40260,,,17918,63.17,,,,/26072015,40320,17906,50.00,,,,,,/26072015,40380,,,17918,63.08,,,,/26072015,40440,,,,,17890,,,/26072015,40500,,,,,,,18494,53.56/26072015,40560,,,17918,62.96,,,,/26072015,40620,,,,,,,18494,53.56/26072015,40680,,,,,17890,,,/26072015,40740,,,,,,,18494,53.53/26072015,40800,,,17918,62.72,,,,/26072015,40860,,,,,,,18494,53.50/26072015,40920,,,,,,,18494,53.50/26072015,40980,,,17918,62.45,,,,/26072015,41040,,,17918,62.36,,,,/26072015,41100,,,17918,62.33,,,,/26072015,41160,17906,50.19,,,,,,/26072015,41220,,,17918,62.21,,,,/26072015,41280,,,17918,62.12,,,,/26072015,41340,17906,50.19,,,,,,/26072015,41400,,,17918,62.00,,,,/26072015,41460,,,17918,61.97,,,,/26072015,41520,17906,50.19,,,,,,/26072015,41580,17906,50.22,,,,,,/26072015,41640,,,,,17890,,,/26072015,41700,,,,,,,18494,53.41/26072015,41760,17906,50.22,,,,,,/26072015,41820,17906,50.25,,,,,,/26072015,41880,17906,50.22,,,,,,/26072015,41940,,,,,,,18494,53.38/26072015,42000,,,,,,,18494,53.34/26072015,42060,17906,50.25,,,,,,/26072015,42120,,,,,,,18494,53.34/26072015,42180,,,,,17890,,,/26072015,42240,17906,50.25,,,,,,/26072015,42300,,,,,,,18494,53.31/26072015,42360,,,,,,,18494,53.28/26072015,42420,17906,50.25,,,,,,/26072015,42480,,,,,,,18494,53.28/26072015,42540,,,,,17890,,,/26072015,42600,,,,,17890,,,/26072015,42660,,,,,,,18494,53.25/26072015,42720,,,,,17890,,,/26072015,42780,,,,,,,18494,53.25/26072015,42840,17906,50.28,,,,,,/26072015,42900,,,,,17890,,,/26072015,42960,,,,,,,18494,53.19/26072015,43020,17906,50.25,,,,,,/26072015,43080,17906,50.25,,,,,,/26072015,43140,,,,,17890,,,/26072015,43200,,,17918,60.46,,,,/26072015,43260,,,,,,,18494,53.12/26072015,43320,,,,,,,18494,53.09/26072015,43380,17906,50.28,,,,,,/26072015,43440,17906,50.28,,,,,,/26072015,43500,,,17918,60.10,,,,/26072015,43560,,,,,,,18494,53.06/26072015,43620,,,,,,,18494,53.03/26072015,43680,,,,,17890,,,/26072015,43740,,,17918,59.67,,,,/26072015,43800,,,17918,59.58,,,,/26072015,43860,,,17918,59.49,,,,/26072015,43920,,,,,,,18494,52.96/26072015,43980,,,17918,59.34,,,,/26072015,44040,,,,,,,18494,52.93/26072015,44100,,,17918,59.18,,,,/26072015,44160,,,,,17890,,,/26072015,44220,17906,50.25,,,,,,/26072015,44280,,,17918,58.94,,,,/26072015,44340,17906,50.25,,,,,,/26072015,44400,,,,,,,18494,52.87/26072015,44460,,,17918,58.76,,,,/26072015,44520,,,,,,,18494,52.81/26072015,44580,17906,50.22,,,,,,/26072015,44640,,,,,,,18494,52.81/26072015,44700,17906,50.22,,,,,,/26072015,44760,,,17918,58.48,,,,/26072015,44820,,,,,,,18494,52.74/26072015,44880,,,,,17890,,,/26072015,44940,17906,50.22,,,,,,/26072015,45000,,,,,17890,,,/26072015,45060,,,,,17890,,,/26072015,45120,17906,50.22,,,,,,/26072015,45180,,,,,17890,,,/26072015,45240,17906,50.19,,,,,,/26072015,45300,17906,50.19,,,,,,/26072015,45360,17906,50.19,,,,,,/26072015,45420,17906,50.19,,,,,,/26072015,45480,,,17918,57.90,,,,/26072015,45540,,,17918,57.87,,,,/26072015,45600,,,17918,57.83,,,,/26072015,45660,,,,,17890,,,/26072015,45720,,,,,,,18494,52.62/26072015,45780,,,,,17890,,,/26072015,45840,17906,50.25,,,,,,/26072015,45900,,,,,,,18494,52.62/26072015,45960,,,,,17890,,,/26072015,46020,,,,,,,18494,52.62/26072015,46080,17906,50.25,,,,,,/26072015,46140,,,,,,,18494,52.58/26072015,46200,,,17918,58.36,,,,/26072015,46260,,,,,,,18494,52.62/26072015,46320,17906,50.28,,,,,,/26072015,46380,,,,,,,18494,52.58/26072015,46440,,,,,,,18494,52.58/26072015,46500,,,,,17890,,,/26072015,46560,,,17918,59.12,,,,/26072015,46620,,,,,17890,,,/26072015,46680,17906,50.32,,,,,,/26072015,46740,,,,,,,18494,52.58/26072015,46800,,,17918,59.55,,,,/26072015,46860,,,17918,59.73,,,,/26072015,46920,,,,,,,18494,52.58/26072015,46980,,,,,17890,,,/26072015,47040,,,,,,,18494,52.58/26072015,47100,,,,,17890,,,/26072015,47160,,,,,17890,,,/26072015,47220,,,17918,60.07,,,,/26072015,47280,17906,50.38,,,,,,/26072015,47340,17906,50.38,,,,,,/26072015,47400,,,17918,60.07,,,,/26072015,47460,,,17918,60.04,,,,/26072015,47520,,,,,,,18494,52.52/26072015,47580,17906,50.54,,,,,,/26072015,47640,17906,50.57,,,,,,/26072015,47700,,,17918,60.10,,,,/26072015,47760,,,17918,60.10,,,,/26072015,47820,17906,50.57,,,,,,/26072015,47880,,,,,17890,,,/26072015,47940,,,,,17890,,,/26072015,48000,,,,,17890,,,/26072015,48060,,,,,17890,,,/26072015,48120,17906,50.54,,,,,,/26072015,48180,,,,,,,18494,52.77/26072015,48240,,,,,17890,,,/26072015,48300,,,17918,60.73,,,,/26072015,48360,17906,50.57,,,,,,/26072015,48420,,,17918,61.07,,,,/26072015,48480,,,,,,,18494,52.96/26072015,48540,,,,,17890,,,/26072015,48600,,,,,,,18494,53.03/26072015,48660,17906,50.64,,,,,,/26072015,48720,,,17918,61.82,,,,/26072015,48780,,,17918,62.00,,,,/26072015,48840,17906,50.70,,,,,,/26072015,48900,,,,,17890,,,/26072015,48960,17906,50.73,,,,,,/26072015,49020,,,,,17890,,,/26072015,49080,17906,50.77,,,,,,/26072015,49140,,,,,17890,,,/26072015,49200,,,17918,62.84,,,,/26072015,49260,,,,,,,18494,53.44/26072015,49320,,,,,,,18494,53.50/26072015,49380,,,17918,63.17,,,,/26072015,49500,,,,,,,18494,53.56/26072015,49560,,,,,17890,,,/26072015,49620,,,17918,63.40,,,,/26072015,49680,17906,50.96,,,,,,/26072015,49740,,,17918,63.64,,,,/26072015,49800,17906,51.02,,,,,,/26072015,49860,,,17918,63.82,,,,/26072015,49920,,,,,,,18494,53.82/26072015,49980,17906,51.09,,,,,,/26072015,50040,,,,,,,18494,53.88/26072015,50100,,,,,,,18494,53.91/26072015,50160,17906,51.15,,,,,,/26072015,50220,17906,51.18,,,,,,/26072015,50280,,,,,17890,,,/26072015,50340,,,,,,,18494,54.04/26072015,50400,,,17918,64.91,,,,/26072015,50460,,,17918,65.03,,,,/26072015,50520,,,17918,65.03,,,,/26072015,50580,,,,,,,18494,54.07/26072015,50640,17906,51.34,,,,,,/26072015,50700,,,,,,,18494,54.04/26072015,50760,17906,51.34,,,,,,/26072015,50820,,,,,,,18494,54.07/26072015,50880,,,,,,,18494,54.10/26072015,50940,,,17918,65.47,,,,/26072015,51000,,,17918,65.56,,,,/26072015,51060,,,,,,,18494,54.13/26072015,51120,,,17918,65.65,,,,/26072015,51180,,,,,17890,,,/26072015,51240,,,17918,65.82,,,,/26072015,51300,,,,,17890,,,/26072015,51360,,,,,,,18494,54.16/26072015,51420,17906,51.50,,,,,,/26072015,51480,17906,51.50,,,,,,/26072015,51540,,,17918,66.09,,,,/26072015,51600,,,17918,66.18,,,,/26072015,51660,17906,51.53,,,,,,/26072015,51720,17906,51.53,,,,,,/26072015,51780,,,17918,66.35,,,,/26072015,51840,,,17918,66.44,,,,/26072015,51960,,,,,17890,,,/26072015,52020,17906,51.53,,,,,,/26072015,52080,,,,,17890,,,/26072015,52140,,,,,,,18494,54.29/26072015,52200,,,,,,,18494,54.32/26072015,52260,,,,,17890,,,/26072015,52320,,,,,,,18494,54.35/26072015,52380,,,,,17890,,,/26072015,52440,,,,,,,18494,54.32/26072015,52500,17906,51.53,,,,,,/26072015,52560,17906,51.50,,,,,,/26072015,52620,,,,,,,18494,54.29/26072015,52680,,,,,17890,,,/26072015,52740,,,,,17890,,,/26072015,52800,17906,51.50,,,,,,/26072015,52860,,,,,,,18494,54.29/26072015,52920,,,17918,67.57,,,,/26072015,52980,17906,51.50,,,,,,/26072015,53040,,,,,17890,,,/26072015,53100,,,17918,67.75,,,,/26072015,53160,17906,51.50,,,,,,/26072015,53220,,,17918,67.92,,,,/26072015,53280,,,,,,,18494,54.16/26072015,53340,,,,,17890,,,/26072015,53400,17906,51.47,,,,,,/26072015,53460,,,,,17890,,,/26072015,53520,17906,51.47,,,,,,/26072015,53580,,,,,,,18494,54.07/26072015,53640,,,17918,68.38,,,,/26072015,53700,17906,51.44,,,,,,/26072015,53760,,,17918,68.52,,,,/26072015,53820,,,,,17890,,,/26072015,53880,,,,,,,18494,54.10/26072015,53940,,,17918,68.73,,,,/26072015,54000,17906,51.53,,,,,,/26072015,54060,,,,,,,18494,54.16/26072015,54120,,,,,17890,,,/26072015,54180,17906,51.53,,,,,,/26072015,54240,,,,,,,18494,54.13/26072015,54300,,,17918,69.30,,,,/26072015,54360,,,17918,69.36,,,,/26072015,54420,17906,51.53,,,,,,/26072015,54480,,,,,,,18494,54.07/26072015,54540,17906,51.53,,,,,,/26072015,54600,17906,51.53,,,,,,/26072015,54660,,,,,,,18494,54.04/26072015,54720,,,,,,,18494,54.01/26072015,54780,,,17918,69.81,,,,/26072015,54840,,,,,,,18494,53.94/26072015,54900,,,,,,,18494,53.94/26072015,54960,,,,,17890,,,/26072015,55020,,,,,17890,,,/26072015,55080,,,,,,,18494,53.91/26072015,55140,,,,,,,18494,53.88/26072015,55200,,,,,,,18494,53.88/26072015,55260,,,,,,,18494,53.88/26072015,55320,,,17918,70.38,,,,/26072015,55380,17906,51.53,,,,,,/26072015,55440,,,,,,,18494,53.85/26072015,55500,,,,,,,18494,53.82/26072015,55560,17906,51.53,,,,,,/26072015,55620,17906,51.53,,,,,,/26072015,55680,,,,,17890,,,/26072015,55740,,,,,,,18494,53.82/26072015,55800,,,17918,71.06,,,,/26072015,55860,,,,,17890,,,/26072015,55920,,,,,,,18494,53.79/26072015,55980,17906,51.53,,,,,,/26072015,56040,,,17918,71.40,,,,/26072015,56100,,,17918,71.52,,,,/26072015,56160,,,17918,71.57,,,,/26072015,56220,,,17918,71.66,,,,/26072015,56280,17906,51.53,,,,,,/26072015,56340,,,,,17890,,,/26072015,56400,,,,,,,18494,53.75/26072015,56460,,,,,,,18494,53.75/26072015,56520,,,,,17890,,,/26072015,56580,,,,,17890,,,/26072015,56640,,,,,,,18494,53.75/26072015,56700,,,17918,72.11,,,,/26072015,56760,,,17918,72.19,,,,/26072015,56820,17906,51.60,,,,,,/26072015,56880,,,,,,,18494,53.72/26072015,56940,,,,,,,18494,53.72/26072015,57000,,,,,17890,,,/26072015,57060,,,17918,72.61,,,,/26072015,57120,,,17918,72.78,,,,/26072015,57180,,,,,17890,,,/26072015,57240,,,,,,,18494,53.69/26072015,57300,,,,,,,18494,53.69/26072015,57360,17906,51.60,,,,,,/26072015,57420,17906,51.57,,,,,,/26072015,57480,,,,,17890,,,/26072015,57540,,,17918,73.75,,,,/26072015,57600,,,,,,,18494,53.66/26072015,57660,,,,,,,18494,53.66/26072015,57720,17906,51.60,,,,,,/26072015,57780,17906,51.60,,,,,,/26072015,57840,,,17918,73.95,,,,/26072015,57900,,,17918,73.95,,,,/26072015,57960,,,,,17890,,,/26072015,58020,,,,,17890,,,/26072015,58080,,,,,,,18494,53.63/26072015,58140,,,17918,73.81,,,,/26072015,58200,17906,51.60,,,,,,/26072015,58260,,,,,17890,,,/26072015,58320,,,,,,,18494,53.66/26072015,58380,,,17918,73.78,,,,/26072015,58440,,,,,,,18494,53.66/26072015,58440,,,17918,73.81,,,,/26072015,58500,,,,,17890,,,/26072015,58560,17906,51.63,,,,,,/26072015,58620,,,,,17890,,,/26072015,58680,,,,,,,18494,53.63/26072015,58740,,,17918,73.89,,,,/26072015,58800,,,,,17890,,,/26072015,58860,,,,,17890,,,/26072015,58920,,,,,17890,,,/26072015,58980,17906,51.66,,,,,,/26072015,59040,17906,51.66,,,,,,/26072015,59100,,,,,17890,,,/26072015,59160,,,17918,74.36,,,,/26072015,59220,,,,,,,18494,53.75/26072015,59280,17906,51.66,,,,,,/26072015,59340,,,,,,,18494,53.75/26072015,59400,,,17918,74.66,,,,/26072015,59460,,,17918,74.69,,,,/26072015,59520,,,,,,,18494,53.69/26072015,59580,17906,51.69,,,,,,/26072015,59640,,,,,,,18494,53.69/26072015,59700,,,,,17890,,,/26072015,59760,,,,,,,18494,53.69/26072015,59820,,,17918,75.02,,,,/26072015,59880,,,17918,75.10,,,,/26072015,59940,17906,51.73,,,,,,/26072015,60000,,,,,17890,,,/26072015,60060,,,,,17890,,,/26072015,60120,,,17918,75.35,,,,/26072015,60180,,,,,,,18494,53.75/26072015,60240,,,,,17890,,,/26072015,60300,,,,,,,18494,53.75/26072015,60360,,,,,,,18494,53.75/26072015,60420,,,,,17890,,,/26072015,60480,17906,51.85,,,,,,/26072015,60540,17906,51.88,,,,,,/26072015,60600,,,,,,,18494,53.69/26072015,60660,17906,51.92,,,,,,/26072015,60720,,,,,17890,,,/26072015,60780,,,,,17890,,,/26072015,60840,17906,51.95,,,,,,/26072015,60900,,,17918,76.01,,,,/26072015,60960,,,17918,76.04,,,,/26072015,61020,17906,51.98,,,,,,/26072015,61080,17906,51.98,,,,,,/26072015,61140,,,,,,,18494,53.69/26072015,61200,,,,,,,18494,53.66/26072015,61260,,,17918,76.25,,,,/26072015,61320,,,17918,76.33,,,,/26072015,61380,,,,,,,18494,53.69/26072015,61440,,,17918,76.39,,,,/26072015,61500,,,,,,,18494,53.69/26072015,61620,,,17918,76.47,,,,/26072015,61680,,,,,17890,,,/26072015,61740,,,,,,,18494,53.72/26072015,61800,,,,,17890,,,/26072015,61860,,,,,,,18494,53.72/26072015,61920,17906,52.08,,,,,,/26072015,61980,17906,52.08,,,,,,/26072015,62040,,,17918,76.55,,,,/26072015,62100,,,,,,,18494,53.72/26072015,62160,,,17918,76.61,,,,/26072015,62220,17906,52.11,,,,,,/26072015,62280,,,17918,76.66,,,,/26072015,62340,,,17918,76.72,,,,/26072015,62400,,,,,17890,,,/26072015,62460,17906,52.11,,,,,,/26072015,62520,,,17918,76.80,,,,/26072015,62580,,,17918,76.85,,,,/26072015,62640,,,17918,76.91,,,,/26072015,62700,,,,,17890,,,/26072015,62760,,,17918,76.99,,,,/26072015,62820,17906,52.14,,,,,,/26072015,62880,17906,52.14,,,,,,/26072015,62940,17906,52.14,,,,,,/26072015,63000,,,17918,77.07,,,,/26072015,63060,,,,,,,18494,53.69/26072015,63120,,,17918,77.15,,,,/26072015,63180,,,,,,,18494,53.66/26072015,63240,,,,,17890,,,/26072015,63300,,,17918,77.26,,,,/26072015,63360,17906,52.17,,,,,,/26072015,63420,17906,52.17,,,,,,/26072015,63480,,,,,,,18494,53.69/26072015,63540,,,,,17890,,,/26072015,63600,,,,,17890,,,/26072015,63660,,,17918,77.36,,,,/26072015,63720,,,17918,77.39,,,,/26072015,63780,,,,,17890,,,/26072015,63840,17906,52.23,,,,,,/26072015,63900,,,,,17890,,,/26072015,64020,,,,,,,18494,53.82/26072015,64080,,,,,,,18494,53.82/26072015,64140,,,,,,,18494,53.82/26072015,64200,,,,,17890,,,/26072015,64260,17906,52.23,,,,,,/26072015,64320,,,,,17890,,,/26072015,64380,17906,52.23,,,,,,/26072015,64440,,,,,,,18494,53.79/26072015,64500,,,,,17890,,,/26072015,64560,17906,52.27,,,,,,/26072015,64620,,,,,,,18494,53.79/26072015,64680,,,17918,78.06,,,,/26072015,64740,,,17918,78.15,,,,/26072015,64800,,,,,17890,,,/26072015,64860,17906,52.30,,,,,,/26072015,64920,17906,52.30,,,,,,/26072015,64980,,,,,,,18494,53.82/26072015,65040,17906,52.30,,,,,,/26072015,65100,,,,,,,18494,53.82/26072015,65160,17906,52.30,,,,,,/26072015,65220,,,,,,,18494,53.82/26072015,65280,17906,52.33,,,,,,/26072015,65340,,,,,,,18494,53.85/26072015,65400,,,17918,78.57,,,,/26072015,65460,,,,,,,18494,53.85/26072015,65520,,,,,17890,,,/26072015,65580,17906,52.36,,,,,,/26072015,65640,17906,52.36,,,,,,/26072015,65700,,,,,,,18494,53.88/26072015,65760,,,17918,78.84,,,,/26072015,65820,,,17918,78.84,,,,/26072015,65880,,,,,17890,,,/26072015,65940,,,17918,78.92,,,,/26072015,66000,,,17918,78.97,,,,/26072015,66060,,,,,,,18494,53.91/26072015,66120,,,17918,79.03,,,,/26072015,66180,,,17918,79.03,,,,/26072015,66240,,,,,,,18494,53.94/26072015,66300,,,,,,,18494,53.94/26072015,66360,,,,,,,18494,53.94/26072015,66420,,,17918,79.16,,,,/26072015,66480,,,17918,79.19,,,,/26072015,66540,,,,,17890,,,/26072015,66600,,,17918,79.24,,,,/26072015,66660,,,17918,79.24,,,,/26072015,66720,,,,,17890,,,/26072015,66780,,,,,,,18494,53.97/26072015,66840,17906,52.42,,,,,,/26072015,66900,,,,,17890,,,/26072015,66960,,,,,,,18494,53.97/26072015,67020,,,,,17890,,,/26072015,67080,,,,,,,18494,53.97/26072015,67140,,,17918,79.37,,,,/26072015,67200,,,,,17890,,,/26072015,67260,,,,,17890,,,/26072015,67320,17906,52.49,,,,,,/26072015,67380,,,,,17890,,,/26072015,67440,,,,,17890,,,/26072015,67500,,,17918,79.43,,,,/26072015,67560,17906,52.49,,,,,,/26072015,67620,,,,,,,18494,54.07/26072015,67680,,,,,17890,,,/26072015,67740,,,,,17890,,,/26072015,67800,,,,,17890,,,/26072015,67860,,,17918,79.35,,,,/26072015,67920,,,,,,,18494,54.07/26072015,67980,,,,,,,18494,54.07/26072015,68040,,,17918,79.29,,,,/26072015,68100,17906,52.55,,,,,,/26072015,68220,,,17918,79.19,,,,/26072015,68280,17906,52.52,,,,,,/26072015,68340,,,,,17890,,,/26072015,68400,,,17918,79.08,,,,/26072015,68460,17906,52.55,,,,,,/26072015,68520,,,,,17890,,,/26072015,68580,17906,52.55,,,,,,/26072015,68640,,,,,,,18494,54.13/26072015,68700,,,,,,,18494,54.10/26072015,68760,17906,52.55,,,,,,/26072015,68820,,,,,17890,,,/26072015,68880,17906,52.55,,,,,,/26072015,68940,,,17918,78.95,,,,/26072015,69000,,,,,,,18494,54.10/26072015,69060,,,17918,78.92,,,,/26072015,69120,,,,,17890,,,/26072015,69180,,,,,17890,,,/26072015,69240,,,,,,,18494,54.16/26072015,69300,,,,,17890,,,/26072015,69360,17906,52.58,,,,,,/26072015,69420,17906,52.62,,,,,,/26072015,69480,,,17918,78.84,,,,/26072015,69540,17906,52.62,,,,,,/26072015,69600,,,17918,78.81,,,,/26072015,69660,,,17918,78.81,,,,/26072015,69720,,,,,17890,,,/26072015,69780,,,,,17890,,,/26072015,69840,17906,52.68,,,,,,/26072015,69900,17906,52.65,,,,,,/26072015,69960,,,,,17890,,,/26072015,70020,,,,,,,18494,54.19/26072015,70080,17906,52.68,,,,,,/26072015,70140,,,17918,78.81,,,,/26072015,70200,,,17918,78.81,,,,/26072015,70260,,,,,17890,,,/26072015,70320,,,17918,78.81,,,,/26072015,70380,17906,52.71,,,,,,/26072015,70440,17906,52.74,,,,,,/26072015,70500,,,17918,78.81,,,,/26072015,70560,,,,,17890,,,/26072015,70620,,,17918,78.79,,,,/26072015,70680,,,17918,78.79,,,,/26072015,70740,,,,,17890,,,/26072015,70800,17906,52.77,,,,,,/26072015,70860,,,17918,78.84,,,,/26072015,70920,,,,,17890,,,/26072015,70980,,,,,17890,,,/26072015,71040,17906,52.81,,,,,,/26072015,71100,,,,,,,18494,54.26/26072015,71160,,,,,17890,,,/26072015,71220,,,,,,,18494,54.26/26072015,71280,,,,,17890,,,/26072015,71340,17906,52.84,,,,,,/26072015,71400,17906,52.81,,,,,,/26072015,71460,,,,,,,18494,54.23/26072015,71520,17906,52.84,,,,,,/26072015,71580,,,,,17890,,,/26072015,71640,,,17918,78.97,,,,/26072015,71700,17906,52.81,,,,,,/26072015,71760,17906,52.84,,,,,,/26072015,71880,17906,52.87,,,,,,/26072015,71940,,,,,17890,,,/26072015,72000,,,,,17890,,,/26072015,72060,,,17918,78.92,,,,/26072015,72120,,,,,,,18494,54.26/26072015,72180,,,,,,,18494,54.26/26072015,72240,,,,,17890,,,/26072015,72300,17906,52.87,,,,,,/26072015,72360,17906,52.90,,,,,,/26072015,72420,,,,,,,18494,54.32/26072015,72480,,,,,,,18494,54.29/26072015,72540,,,17918,78.92,,,,/26072015,72660,,,,,17890,,,/26072015,72720,,,17918,78.95,,,,/26072015,72780,,,,,,,18494,54.38/26072015,72840,,,17918,78.95,,,,/26072015,72900,,,,,,,18494,54.38/26072015,72960,,,17918,79.00,,,,/26072015,73020,,,,,17890,,,/26072015,73080,17906,52.93,,,,,,/26072015,73140,,,,,,,18494,54.38/26072015,73200,17906,52.96,,,,,,/26072015,73320,17906,52.96,,,,,,/26072015,73380,17906,53.00,,,,,,/26072015,73440,,,,,17890,,,/26072015,73500,,,17918,79.03,,,,/26072015,73560,,,,,17890,,,/26072015,73620,17906,53.00,,,,,,/26072015,73680,,,,,17890,,,/26072015,73740,17906,53.00,,,,,,/26072015,73800,,,,,17890,,,/26072015,73860,,,,,,,18494,54.51/26072015,73920,17906,53.00,,,,,,/26072015,73980,,,,,17890,,,/26072015,74040,,,17918,79.21,,,,/26072015,74100,,,,,17890,,,/26072015,74160,,,17918,79.21,,,,/26072015,74220,17906,53.03,,,,,,/26072015,74280,,,,,17890,,,/26072015,74340,17906,53.03,,,,,,/26072015,74400,,,,,17890,,,/26072015,74460,,,,,17890,,,/26072015,74520,,,17918,79.32,,,,/26072015,74580,,,,,,,18494,54.54/26072015,74640,,,,,17890,,,/26072015,74700,17906,53.03,,,,,,/26072015,74760,,,,,17890,,,/26072015,74820,,,17918,79.45,,,,/26072015,74880,,,,,17890,,,/26072015,74940,,,17918,79.45,,,,/26072015,75000,,,17918,79.48,,,,/26072015,75060,,,,,17890,,,/26072015,75120,17906,53.03,,,,,,/26072015,75180,,,,,17890,,,/26072015,75240,17906,53.03,,,,,,/26072015,75300,,,,,,,18494,54.57/26072015,75360,17906,53.00,,,,,,/26072015,75420,,,17918,79.56,,,,/26072015,75480,,,,,,,18494,54.57/26072015,75540,,,,,17890,,,/26072015,75600,,,,,,,18494,54.57/26072015,75660,,,,,17890,,,/26072015,75720,,,,,17890,,,/26072015,75780,,,,,,,18494,54.57/26072015,75840,,,,,17890,,,/26072015,75900,,,,,17890,,,/26072015,75960,,,17918,79.64,,,,/26072015,76020,,,,,17890,,,/26072015,76080,17906,53.00,,,,,,/26072015,76140,17906,53.00,,,,,,/26072015,76200,,,17918,79.67,,,,/26072015,76260,,,,,17890,,,/26072015,76320,,,17918,79.72,,,,/26072015,76380,,,17918,79.72,,,,/26072015,76440,17906,53.03,,,,,,/26072015,76500,,,,,17890,,,/26072015,76560,,,17918,79.82,,,,/26072015,76620,,,,,,,18494,54.57/26072015,76680,17906,53.03,,,,,,/26072015,76740,,,,,,,18494,54.57/26072015,76800,,,,,17890,,,/26072015,76800,,,17918,79.90,,,,/26072015,76860,,,,,17890,,,/26072015,76920,,,17918,79.96,,,,/26072015,76980,,,17918,79.98,,,,/26072015,77040,,,17918,79.98,,,,/26072015,77100,,,,,,,18494,54.57/26072015,77160,,,17918,80.04,,,,/26072015,77220,,,,,,,18494,54.57/26072015,77280,17906,53.03,,,,,,/26072015,77340,,,17918,80.12,,,,/26072015,77400,,,,,17890,,,/26072015,77460,,,,,17890,,,/26072015,77520,,,,,,,18494,54.60/26072015,77580,17906,53.03,,,,,,/26072015,77640,,,,,,,18494,54.57/26072015,77700,,,17918,80.25,,,,/26072015,77760,,,,,17890,,,/26072015,77820,,,17918,80.33,,,,/26072015,77880,17906,53.06,,,,,,/26072015,77940,,,,,,,18494,54.57/26072015,78000,17906,53.06,,,,,,/26072015,78060,,,17918,80.41,,,,/26072015,78120,,,,,17890,,,/26072015,78180,,,17918,80.46,,,,/26072015,78240,,,17918,80.51,,,,/26072015,78300,17906,53.06,,,,,,/26072015,78360,,,,,,,18494,54.63/26072015,78420,,,,,17890,,,/26072015,78480,,,,,,,18494,54.63/26072015,78540,,,,,17890,,,/26072015,78600,,,,,,,18494,54.67/26072015,78660,,,,,17890,,,/26072015,78720,,,,,,,18494,54.73/26072015,78780,,,,,17890,,,/26072015,78840,,,,,,,18494,54.76/26072015,78900,,,,,17890,,,/26072015,78960,,,,,,,18494,54.73/26072015,79020,,,,,,,18494,54.76/26072015,79080,,,17918,80.83,,,,/26072015,79140,,,17918,80.85,,,,/26072015,79200,,,17918,80.88,,,,/26072015,79260,,,,,,,18494,54.73/26072015,79320,17906,53.47,,,,,,/26072015,79380,,,17918,80.93,,,,/26072015,79440,,,,,17890,,,/26072015,79500,17906,53.63,,,,,,/26072015,79560,,,17918,80.96,,,,/26072015,79620,17906,53.72,,,,,,/26072015,79680,,,,,,,18494,54.73/26072015,79740,,,,,,,18494,54.73/26072015,79800,,,,,17890,,,/26072015,79860,,,,,,,18494,54.73/26072015,79920,17906,53.94,,,,,,/26072015,79980,,,17918,81.09,,,,/26072015,80040,,,,,17890,,,/26072015,80100,,,,,17890,,,/26072015,80160,,,,,,,18494,54.73/26072015,80220,17906,54.16,,,,,,/26072015,80280,17906,54.23,,,,,,/26072015,80340,,,17918,81.19,,,,/26072015,80400,17906,54.29,,,,,,/26072015,80460,,,,,17890,,,/26072015,80520,,,17918,81.22,,,,/26072015,80580,,,,,17890,,,/26072015,80640,,,17918,81.25,,,,/26072015,80700,17906,54.51,,,,,,/26072015,80760,,,17918,81.27,,,,/26072015,80820,17906,54.63,,,,,,/26072015,80880,,,,,,,18494,54.73/26072015,80940,17906,54.70,,,,,,/26072015,81000,17906,54.76,,,,,,/26072015,81060,17906,54.82,,,,,,/26072015,81120,17906,54.85,,,,,,/26072015,81180,,,,,,,18494,54.73/26072015,81240,,,17918,81.35,,,,/26072015,81300,,,,,17890,,,/26072015,81360,,,17918,81.40,,,,/26072015,81420,17906,55.01,,,,,,/26072015,81480,,,,,17890,,,/26072015,81540,17906,55.07,,,,,,/26072015,81600,,,17918,81.53,,,,/26072015,81660,17906,55.10,,,,,,/26072015,81720,,,17918,81.64,,,,/26072015,81780,,,17918,81.69,,,,/26072015,81840,,,,,17890,,,/26072015,81900,17906,55.23,,,,,,/26072015,81960,,,,,17890,,,/26072015,82020,,,,,,,18494,54.73/26072015,82080,,,17918,81.77,,,,/26072015,82140,,,,,17890,,,/26072015,82200,,,,,,,18494,54.73/26072015,82260,17906,55.45,,,,,,/26072015,82320,,,17918,81.90,,,,/26072015,82380,,,,,17890,,,/26072015,82440,,,,,17890,,,/26072015,82500,,,,,17890,,,/26072015,82560,,,,,,,18494,54.79/26072015,82620,,,,,,,18494,54.79/26072015,82680,,,17918,81.90,,,,/26072015,82740,17906,55.91,,,,,,/26072015,82800,17906,55.95,,,,,,/26072015,82860,,,17918,81.87,,,,/26072015,82920,,,,,17890,,,/26072015,82980,,,17918,81.87,,,,/26072015,83040,,,,,,,18494,54.82/26072015,83100,,,17918,81.95,,,,/26072015,83160,,,,,,,18494,54.82/26072015,83220,,,,,,,18494,54.82/26072015,83280,,,,,17890,,,/26072015,83340,,,,,,,18494,54.82/26072015,83400,,,,,,,18494,54.82/26072015,83460,,,,,,,18494,54.85/26072015,83580,,,17918,82.34,,,,/26072015,83640,,,,,17890,,,/26072015,83700,,,,,17890,,,/26072015,83760,,,,,17890,,,/26072015,83820,,,17918,82.50,,,,/26072015,83880,,,,,17890,,,/26072015,83940,17906,56.41,,,,,,/26072015,84000,,,,,17890,,,/26072015,84060,17906,56.47,,,,,,/26072015,84120,,,,,,,18494,55.10/26072015,84180,17906,56.47,,,,,,/26072015,84240,17906,56.51,,,,,,/26072015,84300,,,,,17890,,,/26072015,84360,,,,,,,18494,55.20/26072015,84420,,,,,17890,,,/26072015,84480,,,17918,82.89,,,,/26072015,84540,,,17918,82.91,,,,/26072015,84600,17906,56.63,,,,,,/26072015,84660,,,,,,,18494,55.38/26072015,84720,,,,,17890,,,/26072015,84780,,,,,,,18494,55.45/26072015,84840,17906,56.72,,,,,,/26072015,84900,,,,,17890,,,/26072015,84960,,,17918,83.14,,,,/26072015,85020,,,,,,,18494,55.45/26072015,85080,17906,56.82,,,,,,/26072015,85140,,,17918,83.22,,,,/26072015,85200,,,17918,83.30,,,,/26072015,85260,,,,,,,18494,55.51/26072015,85320,,,,,,,18494,55.51/26072015,85380,,,,,17890,,,/26072015,85440,17906,56.94,,,,,,/26072015,85500,,,17918,83.43,,,,/26072015,85560,17906,57.00,,,,,,/26072015,85620,,,,,,,18494,55.57/26072015,85740,,,17918,83.48,,,,/26072015,85800,,,,,17890,,,/26072015,85860,,,,,17890,,,/26072015,85920,,,,,17890,,,/26072015,85980,17906,57.19,,,,,,/26072015,86040,,,17918,83.58,,,,/26072015,86100,,,,,,,18494,55.88/26072015,86160,,,17918,83.63,,,,/26072015,86220,,,,,17890,,,/26072015,86280,17906,57.25,,,,,,/26072015,86340,,,,,,,18494,55.95/