26062016,0,,,17918,60.58,,,,/26062016,60,,,17918,60.61,,,,/26062016,120,,,17918,60.76,,,,/26062016,180,17906,60.82,,,,,,/26062016,240,,,17918,60.85,,,,/26062016,300,,,17918,60.91,,,,/26062016,360,17906,61.01,,,,,,/26062016,420,,,17918,61.04,,,,/26062016,480,,,,,,,18494,58.57/26062016,540,,,17918,61.16,,,,/26062016,600,,,,,,,18494,58.63/26062016,660,,,17918,61.25,,,,/26062016,720,,,17918,61.31,,,,/26062016,780,,,17918,61.43,,,,/26062016,840,,,,,,,18494,58.69/26062016,900,17906,61.37,,,,,,/26062016,960,17906,61.43,,,,,,/26062016,1020,,,,,,,18494,58.76/26062016,1080,,,,,,,18494,58.76/26062016,1140,17906,61.49,,,,,,/26062016,1200,17906,61.49,,,,,,/26062016,1260,,,,,,,18494,58.82/26062016,1320,17906,61.52,,,,,,/26062016,1380,17906,61.52,,,,,,/26062016,1440,,,,,,,18494,58.88/26062016,1500,17906,61.55,,,,,,/26062016,1560,17906,61.58,,,,,,/26062016,1620,,,17918,62.33,,,,/26062016,1680,17906,61.58,,,,,,/26062016,1740,,,17918,62.42,,,,/26062016,1800,,,,,,,18494,58.97/26062016,1860,,,17918,62.60,,,,/26062016,1920,,,17918,62.66,,,,/26062016,1980,,,17918,62.72,,,,/26062016,2040,17906,61.61,,,,,,/26062016,2100,,,,,,,18494,59.03/26062016,2160,,,,,,,18494,59.03/26062016,2220,,,,,,,18494,59.06/26062016,2280,,,17918,63.08,,,,/26062016,2340,,,,,,,18494,59.09/26062016,2400,17906,61.67,,,,,,/26062016,2460,17906,61.64,,,,,,/26062016,2520,17906,61.64,,,,,,/26062016,2580,,,17918,63.40,,,,/26062016,2640,17906,61.67,,,,,,/26062016,2700,,,17918,63.49,,,,/26062016,2760,17906,61.70,,,,,,/26062016,2820,17906,61.70,,,,,,/26062016,2880,,,17918,63.64,,,,/26062016,2940,,,17918,63.73,,,,/26062016,3000,17906,61.70,,,,,,/26062016,3060,,,17918,63.82,,,,/26062016,3120,17906,61.70,,,,,,/26062016,3180,,,,,,,18494,59.31/26062016,3240,,,17918,64.03,,,,/26062016,3300,,,,,,,18494,59.31/26062016,3360,17906,61.70,,,,,,/26062016,3420,,,,,,,18494,59.34/26062016,3480,,,,,,,18494,59.34/26062016,3540,,,,,,,18494,59.34/26062016,3600,,,17918,64.32,,,,/26062016,3660,17906,61.70,,,,,,/26062016,3720,,,,,,,18494,59.40/26062016,3780,,,,,,,18494,59.40/26062016,3840,,,17918,64.53,,,,/26062016,3900,,,17918,64.62,,,,/26062016,3960,17906,61.73,,,,,,/26062016,4020,,,,,,,18494,59.43/26062016,4080,,,17918,64.77,,,,/26062016,4140,,,,,,,18494,59.46/26062016,4200,,,17918,64.86,,,,/26062016,4260,17906,61.73,,,,,,/26062016,4320,17906,61.70,,,,,,/26062016,4380,,,,,,,18494,59.46/26062016,4440,,,,,,,18494,59.49/26062016,4500,,,17918,65.06,,,,/26062016,4560,17906,61.73,,,,,,/26062016,4620,,,17918,65.15,,,,/26062016,4680,17906,61.70,,,,,,/26062016,4740,,,17918,65.27,,,,/26062016,4800,,,,,,,18494,59.55/26062016,4920,17906,61.73,,,,,,/26062016,4980,17906,61.73,,,,,,/26062016,5040,,,17918,65.47,,,,/26062016,5100,,,,,,,18494,59.58/26062016,5160,17906,61.73,,,,,,/26062016,5220,,,17918,65.65,,,,/26062016,5280,,,,,,,18494,59.61/26062016,5340,,,,,,,18494,59.61/26062016,5460,,,17918,65.82,,,,/26062016,5520,,,,,,,18494,59.64/26062016,5580,,,17918,65.97,,,,/26062016,5640,,,17918,66.03,,,,/26062016,5700,17906,61.82,,,,,,/26062016,5760,,,,,,,18494,59.67/26062016,5820,17906,61.82,,,,,,/26062016,5880,,,,,,,18494,59.70/26062016,5940,17906,61.85,,,,,,/26062016,6000,,,17918,66.32,,,,/26062016,6060,,,,,,,18494,59.70/26062016,6120,,,17918,66.38,,,,/26062016,6180,,,17918,66.41,,,,/26062016,6240,17906,61.88,,,,,,/26062016,6300,17906,61.85,,,,,,/26062016,6360,,,,,,,18494,59.76/26062016,6420,,,,,,,18494,59.76/26062016,6480,17906,61.85,,,,,,/26062016,6540,,,,,,,18494,59.76/26062016,6600,17906,61.85,,,,,,/26062016,6660,,,17918,66.79,,,,/26062016,6720,17906,61.85,,,,,,/26062016,6780,,,,,,,18494,59.79/26062016,6900,17906,61.82,,,,,,/26062016,6960,,,,,,,18494,59.79/26062016,7020,17906,61.82,,,,,,/26062016,7080,,,,,,,18494,59.82/26062016,7140,,,17918,67.25,,,,/26062016,7200,,,,,,,18494,59.82/26062016,7260,,,,,,,18494,59.85/26062016,7320,,,,,,,18494,59.82/26062016,7380,,,,,,,18494,59.85/26062016,7440,17906,61.82,,,,,,/26062016,7500,,,,,,,18494,59.85/26062016,7560,,,,,,,18494,59.88/26062016,7620,,,,,,,18494,59.88/26062016,7680,,,17918,67.66,,,,/26062016,7740,,,,,,,18494,59.88/26062016,7800,,,17918,67.75,,,,/26062016,7860,17906,61.79,,,,,,/26062016,7920,,,17918,67.80,,,,/26062016,7980,17906,61.79,,,,,,/26062016,8040,,,,,,,18494,59.91/26062016,8100,17906,61.82,,,,,,/26062016,8160,,,17918,68.01,,,,/26062016,8220,17906,61.82,,,,,,/26062016,8280,,,17918,68.15,,,,/26062016,8340,,,17918,68.24,,,,/26062016,8400,,,,,,,18494,59.95/26062016,8460,,,,,,,18494,59.95/26062016,8520,17906,61.82,,,,,,/26062016,8580,,,,,,,18494,59.98/26062016,8640,17906,61.82,,,,,,/26062016,8700,,,17918,68.58,,,,/26062016,8760,,,17918,68.64,,,,/26062016,8820,17906,61.82,,,,,,/26062016,8880,17906,61.82,,,,,,/26062016,8940,,,,,,,18494,60.01/26062016,9000,17906,61.82,,,,,,/26062016,9060,17906,61.82,,,,,,/26062016,9120,,,17918,68.93,,,,/26062016,9180,,,,,,,18494,60.01/26062016,9240,,,,,,,18494,60.01/26062016,9300,,,,,,,18494,60.04/26062016,9360,,,17918,69.19,,,,/26062016,9420,,,17918,69.24,,,,/26062016,9480,17906,61.82,,,,,,/26062016,9540,,,,,,,18494,60.07/26062016,9600,,,,,,,18494,60.07/26062016,9660,17906,61.79,,,,,,/26062016,9720,,,17918,69.50,,,,/26062016,9780,,,17918,69.56,,,,/26062016,9840,,,,,,,18494,60.10/26062016,9900,,,17918,69.61,,,,/26062016,9960,,,17918,69.64,,,,/26062016,10020,,,,,,,18494,60.10/26062016,10080,,,17918,69.73,,,,/26062016,10140,17906,61.76,,,,,,/26062016,10200,17906,61.79,,,,,,/26062016,10260,17906,61.79,,,,,,/26062016,10320,,,17918,69.96,,,,/26062016,10380,17906,61.76,,,,,,/26062016,10500,,,17918,70.07,,,,/26062016,10560,,,17918,70.10,,,,/26062016,10620,17906,61.76,,,,,,/26062016,10680,,,17918,70.16,,,,/26062016,10740,,,,,,,18494,60.19/26062016,10800,,,,,,,18494,60.16/26062016,10860,17906,61.73,,,,,,/26062016,10920,17906,61.73,,,,,,/26062016,10980,,,,,,,18494,60.16/26062016,11040,,,17918,70.47,,,,/26062016,11100,,,,,,,18494,60.19/26062016,11160,17906,61.73,,,,,,/26062016,11220,17906,61.70,,,,,,/26062016,11280,,,,,,,18494,60.19/26062016,11340,17906,61.70,,,,,,/26062016,11400,,,,,,,18494,60.19/26062016,11460,,,17918,70.81,,,,/26062016,11520,17906,61.73,,,,,,/26062016,11580,17906,61.73,,,,,,/26062016,11640,,,,,,,18494,60.25/26062016,11700,17906,61.70,,,,,,/26062016,11760,,,,,,,18494,60.25/26062016,11820,17906,61.70,,,,,,/26062016,11880,,,17918,71.12,,,,/26062016,11940,,,,,,,18494,60.28/26062016,12000,17906,61.70,,,,,,/26062016,12060,,,,,,,18494,60.28/26062016,12120,,,17918,71.29,,,,/26062016,12180,,,,,,,18494,60.28/26062016,12240,,,17918,71.37,,,,/26062016,12360,17906,61.67,,,,,,/26062016,12420,,,,,,,18494,60.28/26062016,12480,17906,61.67,,,,,,/26062016,12540,17906,61.67,,,,,,/26062016,12600,,,,,,,18494,60.31/26062016,12720,,,,,,,18494,60.31/26062016,12840,,,17918,71.85,,,,/26062016,12900,,,17918,71.91,,,,/26062016,12960,17906,61.67,,,,,,/26062016,13020,,,,,,,18494,60.34/26062016,13080,,,,,,,18494,60.34/26062016,13140,,,,,,,18494,60.34/26062016,13200,,,17918,72.02,,,,/26062016,13260,,,,,,,18494,60.37/26062016,13320,17906,61.64,,,,,,/26062016,13380,17906,61.64,,,,,,/26062016,13440,,,17918,72.16,,,,/26062016,13500,17906,61.64,,,,,,/26062016,13620,,,17918,72.25,,,,/26062016,13680,,,17918,72.30,,,,/26062016,13740,17906,61.64,,,,,,/26062016,13800,,,17918,72.36,,,,/26062016,13860,17906,61.64,,,,,,/26062016,13920,,,17918,72.41,,,,/26062016,13980,,,17918,72.44,,,,/26062016,14040,17906,61.64,,,,,,/26062016,14100,,,,,,,18494,60.46/26062016,14160,,,17918,72.55,,,,/26062016,14220,,,17918,72.61,,,,/26062016,14280,,,17918,72.64,,,,/26062016,14340,,,,,,,18494,60.49/26062016,14400,,,,,,,18494,60.49/26062016,14460,,,17918,72.69,,,,/26062016,14520,,,17918,72.75,,,,/26062016,14640,,,17918,72.78,,,,/26062016,14700,,,17918,72.86,,,,/26062016,14760,,,,,,,18494,60.49/26062016,14820,,,17918,72.89,,,,/26062016,14880,17906,61.58,,,,,,/26062016,14940,,,,,,,18494,60.52/26062016,15000,17906,61.55,,,,,,/26062016,15060,,,,,,,18494,60.52/26062016,15120,,,17918,73.06,,,,/26062016,15180,17906,61.52,,,,,,/26062016,15240,17906,61.52,,,,,,/26062016,15300,,,,,,,18494,60.52/26062016,15360,,,17918,73.11,,,,/26062016,15420,,,17918,73.08,,,,/26062016,15480,17906,61.49,,,,,,/26062016,15540,,,,,,,18494,60.52/26062016,15600,17906,61.49,,,,,,/26062016,15660,,,17918,73.22,,,,/26062016,15720,,,,,,,18494,60.55/26062016,15780,,,17918,73.25,,,,/26062016,15840,17906,61.49,,,,,,/26062016,15900,,,,,,,18494,60.55/26062016,15960,,,17918,73.31,,,,/26062016,16020,17906,61.46,,,,,,/26062016,16080,17906,61.46,,,,,,/26062016,16140,17906,61.46,,,,,,/26062016,16200,,,,,,,18494,60.55/26062016,16260,,,,,,,18494,60.55/26062016,16320,17906,61.46,,,,,,/26062016,16380,,,,,,,18494,60.55/26062016,16440,,,,,,,18494,60.55/26062016,16500,,,17918,73.50,,,,/26062016,16560,,,17918,73.53,,,,/26062016,16620,17906,61.40,,,,,,/26062016,16680,,,,,,,18494,60.55/26062016,16740,17906,61.40,,,,,,/26062016,16860,,,17918,73.67,,,,/26062016,16920,17906,61.37,,,,,,/26062016,16980,,,,,,,18494,60.58/26062016,17040,,,,,,,18494,60.55/26062016,17100,17906,61.37,,,,,,/26062016,17160,,,,,,,18494,60.58/26062016,17220,17906,61.34,,,,,,/26062016,17280,,,,,,,18494,60.55/26062016,17340,,,17918,73.86,,,,/26062016,17400,,,17918,73.89,,,,/26062016,17460,,,,,,,18494,60.55/26062016,17520,17906,61.31,,,,,,/26062016,17580,,,,,,,18494,60.55/26062016,17640,17906,61.28,,,,,,/26062016,17700,,,,,,,18494,60.52/26062016,17820,,,,,,,18494,60.55/26062016,17880,,,,,,,18494,60.55/26062016,17940,17906,61.28,,,,,,/26062016,18000,,,17918,74.31,,,,/26062016,18060,,,17918,74.36,,,,/26062016,18120,,,,,,,18494,60.55/26062016,18180,,,,,,,18494,60.55/26062016,18240,,,,,,,18494,60.52/26062016,18300,,,,,,,18494,60.55/26062016,18360,,,17918,74.47,,,,/26062016,18420,,,,,,,18494,60.55/26062016,18480,,,,,,,18494,60.55/26062016,18540,,,,,,,18494,60.55/26062016,18600,,,17918,74.64,,,,/26062016,18660,17906,61.19,,,,,,/26062016,18720,,,,,,,18494,60.52/26062016,18780,17906,61.16,,,,,,/26062016,18840,17906,61.10,,,,,,/26062016,18900,,,,,,,18494,60.46/26062016,18960,,,,,,,18494,60.46/26062016,19020,17906,61.07,,,,,,/26062016,19080,,,17918,74.86,,,,/26062016,19140,17906,61.04,,,,,,/26062016,19200,,,,,,,18494,60.43/26062016,19260,,,17918,74.97,,,,/26062016,19320,17906,61.04,,,,,,/26062016,19380,,,17918,75.05,,,,/26062016,19440,,,17918,75.02,,,,/26062016,19500,,,,,,,18494,60.40/26062016,19620,,,17918,75.16,,,,/26062016,19680,17906,61.04,,,,,,/26062016,19740,17906,61.01,,,,,,/26062016,19800,,,17918,75.27,,,,/26062016,19860,,,,,,,18494,60.43/26062016,19920,,,,,,,18494,60.40/26062016,19980,,,17918,75.35,,,,/26062016,20040,17906,60.95,,,,,,/26062016,20100,,,,,,,18494,60.40/26062016,20160,,,,,,,18494,60.40/26062016,20220,,,,,,,18494,60.40/26062016,20280,17906,60.98,,,,,,/26062016,20340,,,17918,75.54,,,,/26062016,20340,17906,60.95,,,,,,/26062016,20400,,,,,,,18494,60.40/26062016,20460,,,,,,,18494,60.43/26062016,20520,17906,60.95,,,,,,/26062016,20580,,,17918,75.63,,,,/26062016,20640,,,17918,75.68,,,,/26062016,20700,,,17918,75.71,,,,/26062016,20760,,,,,,,18494,60.43/26062016,20820,,,17918,75.76,,,,/26062016,20880,17906,60.95,,,,,,/26062016,20940,,,17918,75.84,,,,/26062016,21000,,,17918,75.84,,,,/26062016,21060,17906,60.95,,,,,,/26062016,21120,,,,,,,18494,60.43/26062016,21180,,,,,,,18494,60.43/26062016,21240,,,17918,75.95,,,,/26062016,21300,,,,,,,18494,60.40/26062016,21360,17906,60.91,,,,,,/26062016,21420,,,,,,,18494,60.43/26062016,21480,,,17918,76.04,,,,/26062016,21540,,,,,,,18494,60.43/26062016,21600,17906,60.91,,,,,,/26062016,21660,,,17918,76.09,,,,/26062016,21720,,,,,,,18494,60.43/26062016,21780,,,,,,,18494,60.40/26062016,21840,17906,60.88,,,,,,/26062016,21900,17906,60.85,,,,,,/26062016,22020,,,,,,,18494,60.40/26062016,22080,17906,60.85,,,,,,/26062016,22140,,,17918,76.23,,,,/26062016,22200,17906,60.85,,,,,,/26062016,22260,,,17918,76.23,,,,/26062016,22320,,,,,,,18494,60.37/26062016,22380,,,,,,,18494,60.37/26062016,22440,,,,,,,18494,60.40/26062016,22500,17906,60.79,,,,,,/26062016,22560,,,,,,,18494,60.37/26062016,22620,17906,60.79,,,,,,/26062016,22680,,,,,,,18494,60.37/26062016,22740,17906,60.79,,,,,,/26062016,22860,,,,,,,18494,60.37/26062016,22920,,,,,,,18494,60.34/26062016,22980,,,17918,76.55,,,,/26062016,23040,17906,60.70,,,,,,/26062016,23100,,,,,,,18494,60.34/26062016,23160,17906,60.67,,,,,,/26062016,23220,17906,60.64,,,,,,/26062016,23280,,,17918,76.69,,,,/26062016,23340,17906,60.64,,,,,,/26062016,23400,,,,,,,18494,60.31/26062016,23460,,,17918,76.77,,,,/26062016,23520,17906,60.64,,,,,,/26062016,23580,,,17918,76.85,,,,/26062016,23640,17906,60.61,,,,,,/26062016,23700,17906,60.61,,,,,,/26062016,23760,,,17918,76.91,,,,/26062016,23820,,,17918,76.93,,,,/26062016,23880,,,17918,76.96,,,,/26062016,23940,,,,,,,18494,60.28/26062016,24000,17906,60.49,,,,,,/26062016,24060,,,,,,,18494,60.25/26062016,24120,,,17918,77.07,,,,/26062016,24180,,,,,,,18494,60.28/26062016,24240,,,,,,,18494,60.28/26062016,24300,,,17918,77.15,,,,/26062016,24360,17906,60.49,,,,,,/26062016,24420,,,17918,77.20,,,,/26062016,24480,17906,60.49,,,,,,/26062016,24540,,,,,,,18494,60.25/26062016,24600,17906,60.49,,,,,,/26062016,24660,17906,60.49,,,,,,/26062016,24720,,,,,,,18494,60.25/26062016,24780,,,17918,77.31,,,,/26062016,24840,17906,60.43,,,,,,/26062016,24900,17906,60.43,,,,,,/26062016,24960,17906,60.43,,,,,,/26062016,25020,,,,,,,18494,60.28/26062016,25080,,,17918,77.50,,,,/26062016,25140,17906,60.34,,,,,,/26062016,25200,17906,60.28,,,,,,/26062016,25320,,,,,,,18494,60.19/26062016,25380,,,,,,,18494,60.19/26062016,25440,,,,,,,18494,60.16/26062016,25500,,,17918,77.72,,,,/26062016,25560,17906,60.13,,,,,,/26062016,25620,,,,,,,18494,60.16/26062016,25680,17906,60.07,,,,,,/26062016,25740,,,,,,,18494,60.13/26062016,25800,,,17918,77.85,,,,/26062016,25860,17906,60.04,,,,,,/26062016,25920,17906,60.01,,,,,,/26062016,25980,,,17918,77.96,,,,/26062016,26040,17906,60.01,,,,,,/26062016,26100,,,17918,78.04,,,,/26062016,26160,,,,,,,18494,60.13/26062016,26220,,,17918,78.09,,,,/26062016,26280,,,,,,,18494,60.13/26062016,26340,17906,60.01,,,,,,/26062016,26400,17906,60.01,,,,,,/26062016,26460,,,,,,,18494,60.16/26062016,26520,17906,60.01,,,,,,/26062016,26580,,,17918,78.17,,,,/26062016,26640,,,,,,,18494,60.16/26062016,26700,17906,60.04,,,,,,/26062016,26760,,,,,,,18494,60.19/26062016,26820,17906,60.07,,,,,,/26062016,26880,,,17918,78.23,,,,/26062016,26940,,,,,,,18494,60.19/26062016,27000,17906,60.13,,,,,,/26062016,27060,17906,60.13,,,,,,/26062016,27120,,,,,,,18494,60.22/26062016,27180,,,,,,,18494,60.22/26062016,27240,,,17918,78.39,,,,/26062016,27300,17906,60.16,,,,,,/26062016,27360,,,17918,78.49,,,,/26062016,27420,17906,60.16,,,,,,/26062016,27480,,,17918,78.55,,,,/26062016,27540,,,17918,78.57,,,,/26062016,27600,17906,60.16,,,,,,/26062016,27660,,,17918,78.60,,,,/26062016,27720,,,17918,78.63,,,,/26062016,27780,17906,60.16,,,,,,/26062016,27840,,,17918,78.63,,,,/26062016,27900,17906,60.19,,,,,,/26062016,27960,,,17918,78.65,,,,/26062016,28020,,,17918,78.65,,,,/26062016,28080,,,,,,,18494,60.31/26062016,28200,,,17918,78.73,,,,/26062016,28260,,,,,,,18494,60.31/26062016,28320,17906,60.16,,,,,,/26062016,28380,,,17918,78.76,,,,/26062016,28440,,,17918,78.81,,,,/26062016,28500,17906,60.19,,,,,,/26062016,28560,,,,,,,18494,60.34/26062016,28620,,,,,,,18494,60.34/26062016,28680,17906,60.19,,,,,,/26062016,28740,,,,,,,18494,60.37/26062016,28800,,,17918,78.95,,,,/26062016,28860,,,,,,,18494,60.37/26062016,28920,,,,,,,18494,60.40/26062016,28980,,,,,,,18494,60.40/26062016,29100,,,17918,78.97,,,,/26062016,29160,17906,60.25,,,,,,/26062016,29220,,,17918,79.03,,,,/26062016,29280,,,17918,79.08,,,,/26062016,29340,17906,60.25,,,,,,/26062016,29400,,,17918,79.11,,,,/26062016,29460,17906,60.31,,,,,,/26062016,29520,17906,60.31,,,,,,/26062016,29580,,,17918,79.16,,,,/26062016,29640,,,17918,79.19,,,,/26062016,29700,17906,60.31,,,,,,/26062016,29760,17906,60.31,,,,,,/26062016,29820,,,17918,79.21,,,,/26062016,29880,,,17918,79.21,,,,/26062016,29940,,,,,,,18494,60.52/26062016,30000,17906,60.31,,,,,,/26062016,30060,17906,60.31,,,,,,/26062016,30180,,,17918,79.29,,,,/26062016,30240,17906,60.28,,,,,,/26062016,30300,,,,,,,18494,60.61/26062016,30360,17906,60.28,,,,,,/26062016,30420,17906,60.25,,,,,,/26062016,30480,,,17918,79.29,,,,/26062016,30540,17906,60.28,,,,,,/26062016,30600,,,,,,,18494,60.64/26062016,30660,,,,,,,18494,60.64/26062016,30720,,,17918,79.32,,,,/26062016,30780,,,17918,79.35,,,,/26062016,30840,,,,,,,18494,60.67/26062016,30900,,,,,,,18494,60.70/26062016,30960,17906,60.34,,,,,,/26062016,31020,,,,,,,18494,60.67/26062016,31080,,,17918,79.32,,,,/26062016,31140,,,,,,,18494,60.67/26062016,31200,17906,60.34,,,,,,/26062016,31260,,,17918,79.35,,,,/26062016,31320,,,,,,,18494,60.64/26062016,31380,,,17918,79.32,,,,/26062016,31440,,,17918,79.35,,,,/26062016,31500,17906,60.34,,,,,,/26062016,31560,,,,,,,18494,60.61/26062016,31620,17906,60.28,,,,,,/26062016,31680,,,,,,,18494,60.55/26062016,31740,,,,,,,18494,60.55/26062016,31800,,,,,,,18494,60.55/26062016,31860,17906,60.25,,,,,,/26062016,31920,,,17918,79.37,,,,/26062016,31980,17906,60.22,,,,,,/26062016,32040,,,17918,79.35,,,,/26062016,32100,17906,60.19,,,,,,/26062016,32160,,,17918,79.35,,,,/26062016,32220,17906,60.16,,,,,,/26062016,32280,,,17918,79.32,,,,/26062016,32400,,,17918,79.32,,,,/26062016,32460,,,17918,79.32,,,,/26062016,32520,,,17918,79.35,,,,/26062016,32580,17906,60.10,,,,,,/26062016,32700,,,,,,,18494,60.43/26062016,32760,17906,60.04,,,,,,/26062016,32820,,,17918,79.35,,,,/26062016,32880,17906,60.01,,,,,,/26062016,32940,17906,60.01,,,,,,/26062016,33000,,,17918,79.37,,,,/26062016,33060,17906,59.95,,,,,,/26062016,33120,,,,,,,18494,60.43/26062016,33180,17906,59.95,,,,,,/26062016,33240,17906,59.95,,,,,,/26062016,33300,,,,,,,18494,60.40/26062016,33360,17906,59.88,,,,,,/26062016,33420,,,,,,,18494,60.40/26062016,33480,,,17918,79.32,,,,/26062016,33540,17906,59.88,,,,,,/26062016,33600,,,17918,79.32,,,,/26062016,33720,,,17918,79.32,,,,/26062016,33780,,,17918,79.32,,,,/26062016,33840,17906,59.82,,,,,,/26062016,33900,,,17918,79.32,,,,/26062016,33960,,,17918,79.29,,,,/26062016,34020,17906,59.79,,,,,,/26062016,34080,17906,59.76,,,,,,/26062016,34140,,,,,,,18494,60.34/26062016,34200,,,17918,79.32,,,,/26062016,34260,,,17918,79.29,,,,/26062016,34320,,,17918,79.32,,,,/26062016,34380,,,,,,,18494,60.31/26062016,34440,,,17918,79.32,,,,/26062016,34500,,,,,,,18494,60.31/26062016,34560,,,17918,79.29,,,,/26062016,34620,,,17918,79.29,,,,/26062016,34680,17906,59.70,,,,,,/26062016,34740,,,17918,79.29,,,,/26062016,34800,,,17918,79.27,,,,/26062016,34860,17906,59.64,,,,,,/26062016,34860,,,,,,,18494,60.31/26062016,34920,,,17918,79.24,,,,/26062016,34980,,,17918,79.24,,,,/26062016,35040,17906,59.64,,,,,,/26062016,35100,17906,59.61,,,,,,/26062016,35160,17906,59.61,,,,,,/26062016,35220,17906,59.61,,,,,,/26062016,35280,,,17918,79.16,,,,/26062016,35340,,,,,,,18494,60.31/26062016,35400,,,,,,,18494,60.31/26062016,35460,,,,,,,18494,60.31/26062016,35520,,,17918,79.13,,,,/26062016,35640,,,,,,,18494,60.31/26062016,35700,,,,,,,18494,60.31/26062016,35820,,,,,,,18494,60.34/26062016,35880,17906,59.52,,,,,,/26062016,35940,,,17918,78.97,,,,/26062016,36000,17906,59.52,,,,,,/26062016,36060,17906,59.52,,,,,,/26062016,36120,,,,,,,18494,60.34/26062016,36180,,,,,,,18494,60.34/26062016,36240,,,,,,,18494,60.34/26062016,36300,,,17918,78.87,,,,/26062016,36360,,,,,,,18494,60.40/26062016,36420,,,,,,,18494,60.46/26062016,36480,,,,,,,18494,60.52/26062016,36540,17906,59.46,,,,,,/26062016,36600,17906,59.46,,,,,,/26062016,36660,,,,,,,18494,60.82/26062016,36720,,,17918,78.65,,,,/26062016,36780,,,17918,78.65,,,,/26062016,36840,,,,,,,18494,61.10/26062016,36960,,,17918,78.55,,,,/26062016,37020,17906,59.46,,,,,,/26062016,37080,,,,,,,18494,61.10/26062016,37140,,,17918,78.47,,,,/26062016,37200,,,17918,78.41,,,,/26062016,37320,,,17918,78.33,,,,/26062016,37380,,,17918,78.28,,,,/26062016,37500,,,17918,78.23,,,,/26062016,37560,,,17918,78.23,,,,/26062016,37620,,,,,,,18494,60.70/26062016,37680,17906,59.55,,,,,,/26062016,37740,17906,59.55,,,,,,/26062016,37800,,,,,,,18494,60.58/26062016,37860,,,17918,78.09,,,,/26062016,37920,,,17918,78.06,,,,/26062016,37980,17906,59.58,,,,,,/26062016,38040,,,17918,78.01,,,,/26062016,38100,,,17918,78.01,,,,/26062016,38160,,,,,,,18494,60.37/26062016,38220,,,17918,78.01,,,,/26062016,38280,17906,59.58,,,,,,/26062016,38340,17906,59.58,,,,,,/26062016,38400,,,17918,77.96,,,,/26062016,38460,,,17918,77.93,,,,/26062016,38520,,,17918,77.90,,,,/26062016,38580,17906,59.55,,,,,,/26062016,38640,,,17918,77.88,,,,/26062016,38760,17906,59.61,,,,,,/26062016,38820,,,17918,77.80,,,,/26062016,38880,,,17918,77.80,,,,/26062016,38940,17906,59.58,,,,,,/26062016,39000,,,17918,77.77,,,,/26062016,39060,,,17918,77.74,,,,/26062016,39120,,,17918,77.74,,,,/26062016,39180,17906,59.64,,,,,,/26062016,39240,,,,,,,18494,60.34/26062016,39360,,,17918,77.69,,,,/26062016,39420,,,,,,,18494,60.34/26062016,39480,17906,59.76,,,,,,/26062016,39540,,,17918,77.63,,,,/26062016,39600,,,,,,,18494,60.37/26062016,39660,,,17918,77.63,,,,/26062016,39720,,,17918,77.61,,,,/26062016,39780,,,17918,77.58,,,,/26062016,39840,,,17918,77.53,,,,/26062016,39900,,,,,,,18494,60.34/26062016,39960,,,,,,,18494,60.31/26062016,40020,17906,59.88,,,,,,/26062016,40080,,,,,,,18494,60.31/26062016,40140,17906,59.91,,,,,,/26062016,40200,,,,,,,18494,60.34/26062016,40260,,,,,,,18494,60.31/26062016,40320,,,,,,,18494,60.31/26062016,40380,,,17918,77.39,,,,/26062016,40440,17906,59.95,,,,,,/26062016,40500,,,,,,,18494,60.31/26062016,40560,17906,59.98,,,,,,/26062016,40680,,,,,,,18494,60.31/26062016,40740,,,,,,,18494,60.31/26062016,40800,,,,,,,18494,60.31/26062016,40860,17906,60.01,,,,,,/26062016,40920,17906,60.01,,,,,,/26062016,40980,,,,,,,18494,60.31/26062016,41040,,,17918,76.96,,,,/26062016,41100,,,17918,76.91,,,,/26062016,41160,17906,60.04,,,,,,/26062016,41220,17906,60.01,,,,,,/26062016,41280,,,,,,,18494,60.34/26062016,41400,17906,60.07,,,,,,/26062016,41460,,,17918,76.66,,,,/26062016,41520,,,,,,,18494,60.34/26062016,41580,,,17918,76.44,,,,/26062016,41640,,,,,,,18494,60.34/26062016,41700,17906,60.07,,,,,,/26062016,41760,,,,,,,18494,60.34/26062016,41820,17906,60.07,,,,,,/26062016,41880,,,,,,,18494,60.31/26062016,41940,17906,60.10,,,,,,/26062016,42000,,,17918,76.17,,,,/26062016,42060,,,,,,,18494,60.31/26062016,42120,17906,60.13,,,,,,/26062016,42180,,,17918,76.12,,,,/26062016,42240,,,17918,76.09,,,,/26062016,42300,,,,,,,18494,60.37/26062016,42360,,,,,,,18494,60.37/26062016,42420,17906,60.16,,,,,,/26062016,42480,,,17918,75.98,,,,/26062016,42540,17906,60.16,,,,,,/26062016,42600,,,17918,75.90,,,,/26062016,42660,17906,60.16,,,,,,/26062016,42720,,,,,,,18494,60.40/26062016,42780,,,,,,,18494,60.40/26062016,42840,,,17918,75.79,,,,/26062016,42900,17906,60.19,,,,,,/26062016,42960,,,17918,75.76,,,,/26062016,43080,,,,,,,18494,60.46/26062016,43140,,,17918,75.60,,,,/26062016,43200,17906,60.19,,,,,,/26062016,43260,,,,,,,18494,60.43/26062016,43320,,,17918,75.46,,,,/26062016,43380,17906,60.22,,,,,,/26062016,43440,,,,,,,18494,60.46/26062016,43500,,,,,,,18494,60.46/26062016,43560,17906,60.22,,,,,,/26062016,43620,17906,60.19,,,,,,/26062016,43680,,,,,,,18494,60.49/26062016,43740,,,17918,75.02,,,,/26062016,43800,,,,,,,18494,60.49/26062016,43860,,,17918,74.86,,,,/26062016,43920,17906,60.19,,,,,,/26062016,43980,,,17918,74.75,,,,/26062016,44040,17906,60.22,,,,,,/26062016,44100,,,,,,,18494,60.52/26062016,44160,,,17918,74.72,,,,/26062016,44220,,,17918,74.69,,,,/26062016,44280,,,17918,74.64,,,,/26062016,44340,,,17918,74.53,,,,/26062016,44400,17906,60.25,,,,,,/26062016,44460,,,17918,74.44,,,,/26062016,44520,,,,,,,18494,60.52/26062016,44580,17906,60.31,,,,,,/26062016,44640,17906,60.31,,,,,,/26062016,44700,,,17918,74.44,,,,/26062016,44760,17906,60.34,,,,,,/26062016,44820,,,17918,74.28,,,,/26062016,44880,17906,60.34,,,,,,/26062016,44940,,,,,,,18494,60.58/26062016,45000,,,17918,74.03,,,,/26062016,45060,,,,,,,18494,60.61/26062016,45120,,,,,,,18494,60.58/26062016,45180,17906,60.37,,,,,,/26062016,45240,17906,60.37,,,,,,/26062016,45300,17906,60.40,,,,,,/26062016,45360,,,,,,,18494,60.61/26062016,45420,,,,,,,18494,60.64/26062016,45480,,,17918,73.50,,,,/26062016,45540,17906,60.43,,,,,,/26062016,45600,17906,60.43,,,,,,/26062016,45660,17906,60.43,,,,,,/26062016,45720,,,17918,73.17,,,,/26062016,45780,17906,60.43,,,,,,/26062016,45840,,,,,,,18494,60.64/26062016,45900,17906,60.46,,,,,,/26062016,45960,,,,,,,18494,60.67/26062016,46020,,,,,,,18494,60.64/26062016,46080,17906,60.43,,,,,,/26062016,46140,,,,,,,18494,60.67/26062016,46200,,,,,,,18494,60.67/26062016,46260,17906,60.43,,,,,,/26062016,46320,,,,,,,18494,60.67/26062016,46380,,,,,,,18494,60.67/26062016,46440,,,,,,,18494,60.67/26062016,46500,,,,,,,18494,60.67/26062016,46560,17906,60.46,,,,,,/26062016,46680,17906,60.46,,,,,,/26062016,46740,17906,60.46,,,,,,/26062016,46800,,,,,,,18494,60.67/26062016,46860,17906,60.46,,,,,,/26062016,46920,,,,,,,18494,60.70/26062016,46980,17906,60.43,,,,,,/26062016,47040,,,17918,71.43,,,,/26062016,47100,,,,,,,18494,60.70/26062016,47160,,,,,,,18494,60.67/26062016,47220,,,,,,,18494,60.67/26062016,47280,,,,,,,18494,60.67/26062016,47340,17906,60.43,,,,,,/26062016,47400,17906,60.43,,,,,,/26062016,47460,,,17918,71.26,,,,/26062016,47520,,,,,,,18494,60.70/26062016,47580,,,,,,,18494,60.67/26062016,47640,17906,60.43,,,,,,/26062016,47700,,,17918,71.12,,,,/26062016,47760,17906,60.46,,,,,,/26062016,47820,,,,,,,18494,60.70/26062016,47880,17906,60.43,,,,,,/26062016,47940,,,17918,70.78,,,,/26062016,48000,,,17918,70.72,,,,/26062016,48060,,,,,,,18494,60.70/26062016,48120,,,,,,,18494,60.70/26062016,48180,,,17918,70.64,,,,/26062016,48240,,,17918,70.61,,,,/26062016,48300,,,17918,70.58,,,,/26062016,48360,,,17918,70.53,,,,/26062016,48420,,,,,,,18494,60.70/26062016,48480,,,,,,,18494,60.70/26062016,48540,,,17918,70.50,,,,/26062016,48600,,,17918,70.44,,,,/26062016,48660,,,,,,,18494,60.70/26062016,48720,,,17918,70.38,,,,/26062016,48780,,,,,,,18494,60.67/26062016,48840,,,17918,70.30,,,,/26062016,48900,,,17918,70.16,,,,/26062016,48960,,,17918,69.93,,,,/26062016,49020,17906,60.37,,,,,,/26062016,49080,,,,,,,18494,60.67/26062016,49200,,,,,,,18494,60.64/26062016,49260,,,,,,,18494,60.67/26062016,49320,17906,60.40,,,,,,/26062016,49380,,,,,,,18494,60.67/26062016,49440,,,,,,,18494,60.67/26062016,49500,17906,60.37,,,,,,/26062016,49560,,,17918,68.87,,,,/26062016,49620,,,17918,68.78,,,,/26062016,49680,,,17918,68.73,,,,/26062016,49740,,,,,,,18494,60.67/26062016,49800,,,17918,68.67,,,,/26062016,49860,,,,,,,18494,60.70/26062016,49920,,,17918,68.55,,,,/26062016,49980,,,17918,68.44,,,,/26062016,50040,17906,60.40,,,,,,/26062016,50100,,,,,,,18494,60.67/26062016,50160,17906,60.40,,,,,,/26062016,50220,,,17918,68.09,,,,/26062016,50280,17906,60.40,,,,,,/26062016,50340,17906,60.43,,,,,,/26062016,50460,17906,60.43,,,,,,/26062016,50520,17906,60.43,,,,,,/26062016,50580,,,17918,67.83,,,,/26062016,50640,,,17918,67.69,,,,/26062016,50700,,,,,,,18494,60.67/26062016,50760,,,,,,,18494,60.67/26062016,50820,17906,60.43,,,,,,/26062016,50880,,,,,,,18494,60.67/26062016,50940,17906,60.43,,,,,,/26062016,51000,17906,60.43,,,,,,/26062016,51060,,,,,,,18494,60.70/26062016,51120,,,,,,,18494,60.67/26062016,51180,,,,,,,18494,60.67/26062016,51240,,,,,,,18494,60.70/26062016,51300,,,,,,,18494,60.70/26062016,51360,,,17918,67.20,,,,/26062016,51420,17906,60.40,,,,,,/26062016,51480,,,,,,,18494,60.70/26062016,51540,17906,60.40,,,,,,/26062016,51600,17906,60.43,,,,,,/26062016,51660,,,17918,67.14,,,,/26062016,51720,,,17918,67.14,,,,/26062016,51780,,,,,,,18494,60.70/26062016,51840,17906,60.37,,,,,,/26062016,51900,17906,60.37,,,,,,/26062016,51960,17906,60.37,,,,,,/26062016,52020,,,,,,,18494,60.70/26062016,52080,17906,60.40,,,,,,/26062016,52140,,,,,,,18494,60.70/26062016,52260,,,17918,66.99,,,,/26062016,52320,,,17918,66.93,,,,/26062016,52380,,,,,,,18494,60.70/26062016,52440,17906,60.43,,,,,,/26062016,52500,,,17918,66.79,,,,/26062016,52560,,,17918,66.73,,,,/26062016,52620,,,,,,,18494,60.70/26062016,52680,,,17918,66.67,,,,/26062016,52740,17906,60.43,,,,,,/26062016,52800,,,17918,66.58,,,,/26062016,52860,,,17918,66.47,,,,/26062016,52920,,,,,,,18494,60.70/26062016,52980,,,17918,66.29,,,,/26062016,53040,,,,,,,18494,60.70/26062016,53100,,,17918,66.23,,,,/26062016,53160,,,17918,66.18,,,,/26062016,53220,,,17918,66.18,,,,/26062016,53280,,,,,,,18494,60.70/26062016,53340,,,17918,66.09,,,,/26062016,53400,17906,60.40,,,,,,/26062016,53460,,,17918,66.12,,,,/26062016,53520,,,,,,,18494,60.73/26062016,53580,,,17918,66.09,,,,/26062016,53640,17906,60.40,,,,,,/26062016,53700,,,17918,66.09,,,,/26062016,53760,17906,60.43,,,,,,/26062016,53820,,,,,,,18494,60.70/26062016,53880,,,17918,66.12,,,,/26062016,53940,,,,,,,18494,60.73/26062016,54000,,,17918,66.06,,,,/26062016,54060,,,,,,,18494,60.70/26062016,54120,17906,60.46,,,,,,/26062016,54180,,,17918,66.03,,,,/26062016,54240,,,17918,66.00,,,,/26062016,54300,,,17918,65.97,,,,/26062016,54360,17906,60.49,,,,,,/26062016,54420,,,17918,65.94,,,,/26062016,54480,,,17918,65.94,,,,/26062016,54540,,,,,,,18494,60.67/26062016,54600,,,17918,65.88,,,,/26062016,54660,,,17918,65.85,,,,/26062016,54720,,,17918,65.85,,,,/26062016,54780,17906,60.46,,,,,,/26062016,54840,,,,,,,18494,60.67/26062016,54900,,,17918,65.91,,,,/26062016,54960,17906,60.46,,,,,,/26062016,55020,17906,60.49,,,,,,/26062016,55080,,,,,,,18494,60.67/26062016,55140,,,17918,65.82,,,,/26062016,55200,,,,,,,18494,60.67/26062016,55260,17906,60.52,,,,,,/26062016,55320,,,,,,,18494,60.70/26062016,55380,,,,,,,18494,60.70/26062016,55440,,,17918,65.80,,,,/26062016,55500,,,,,,,18494,60.67/26062016,55560,,,,,,,18494,60.70/26062016,55620,,,,,,,18494,60.70/26062016,55680,17906,60.58,,,,,,/26062016,55740,,,,,,,18494,60.70/26062016,55800,,,17918,65.68,,,,/26062016,55860,,,17918,65.62,,,,/26062016,55920,17906,60.58,,,,,,/26062016,55980,,,,,,,18494,60.73/26062016,56040,,,,,,,18494,60.73/26062016,56100,17906,60.61,,,,,,/26062016,56160,,,,,,,18494,60.73/26062016,56220,,,,,,,18494,60.73/26062016,56280,,,17918,64.86,,,,/26062016,56340,17906,60.61,,,,,,/26062016,56400,,,17918,64.62,,,,/26062016,56460,17906,60.64,,,,,,/26062016,56520,17906,60.64,,,,,,/26062016,56580,,,,,,,18494,60.76/26062016,56640,,,,,,,18494,60.79/26062016,56760,17906,60.67,,,,,,/26062016,56820,,,,,,,18494,60.79/26062016,56880,17906,60.70,,,,,,/26062016,56940,,,17918,63.91,,,,/26062016,57000,,,17918,63.82,,,,/26062016,57060,17906,60.70,,,,,,/26062016,57120,17906,60.70,,,,,,/26062016,57180,,,,,,,18494,60.79/26062016,57240,17906,60.70,,,,,,/26062016,57300,,,17918,63.64,,,,/26062016,57360,,,,,,,18494,60.79/26062016,57420,,,17918,63.55,,,,/26062016,57480,,,17918,63.49,,,,/26062016,57540,17906,60.73,,,,,,/26062016,57600,17906,60.73,,,,,,/26062016,57660,,,17918,63.43,,,,/26062016,57720,,,17918,63.37,,,,/26062016,57780,17906,60.73,,,,,,/26062016,57840,,,17918,63.37,,,,/26062016,57960,,,17918,63.34,,,,/26062016,58020,17906,60.76,,,,,,/26062016,58080,,,,,,,18494,60.79/26062016,58140,17906,60.73,,,,,,/26062016,58200,,,,,,,18494,60.79/26062016,58260,,,,,,,18494,60.79/26062016,58320,,,,,,,18494,60.82/26062016,58380,,,,,,,18494,60.79/26062016,58440,,,17918,63.76,,,,/26062016,58500,17906,60.73,,,,,,/26062016,58560,17906,60.76,,,,,,/26062016,58680,,,17918,63.67,,,,/26062016,58740,,,17918,63.58,,,,/26062016,58800,,,17918,63.52,,,,/26062016,58860,,,17918,63.40,,,,/26062016,58920,,,,,,,18494,60.79/26062016,58980,17906,60.70,,,,,,/26062016,59040,,,17918,63.11,,,,/26062016,59100,,,,,,,18494,60.82/26062016,59160,,,,,,,18494,60.82/26062016,59220,,,17918,62.78,,,,/26062016,59280,,,,,,,18494,60.85/26062016,59340,,,17918,62.72,,,,/26062016,59400,,,,,,,18494,60.85/26062016,59460,,,17918,62.66,,,,/26062016,59520,17906,60.67,,,,,,/26062016,59580,,,,,,,18494,60.85/26062016,59640,,,,,,,18494,60.85/26062016,59700,,,17918,62.42,,,,/26062016,59760,,,,,,,18494,60.88/26062016,59820,,,,,,,18494,60.88/26062016,59880,17906,60.67,,,,,,/26062016,59940,,,,,,,18494,60.88/26062016,60000,,,17918,62.39,,,,/26062016,60060,,,,,,,18494,60.88/26062016,60120,,,,,,,18494,60.88/26062016,60180,17906,60.67,,,,,,/26062016,60240,,,,,,,18494,60.88/26062016,60300,17906,60.67,,,,,,/26062016,60360,,,17918,61.94,,,,/26062016,60420,,,,,,,18494,60.91/26062016,60480,,,17918,61.61,,,,/26062016,60540,,,17918,61.58,,,,/26062016,60600,17906,60.67,,,,,,/26062016,60660,,,17918,61.46,,,,/26062016,60720,,,,,,,18494,60.91/26062016,60780,17906,60.67,,,,,,/26062016,60840,,,17918,61.22,,,,/26062016,60900,,,,,,,18494,60.91/26062016,60960,,,17918,60.76,,,,/26062016,61020,17906,60.67,,,,,,/26062016,61080,,,,,,,18494,60.95/26062016,61140,,,17918,60.46,,,,/26062016,61200,,,,,,,18494,60.91/26062016,61260,17906,60.67,,,,,,/26062016,61320,,,17918,60.13,,,,/26062016,61380,,,17918,59.95,,,,/26062016,61440,17906,60.67,,,,,,/26062016,61500,,,,,,,18494,60.95/26062016,61560,,,,,,,18494,60.91/26062016,61620,,,17918,59.64,,,,/26062016,61680,17906,60.67,,,,,,/26062016,61740,,,,,,,18494,60.95/26062016,61800,17906,60.70,,,,,,/26062016,61860,,,,,,,18494,60.95/26062016,61920,,,17918,58.85,,,,/26062016,61980,17906,60.70,,,,,,/26062016,62040,,,,,,,18494,60.98/26062016,62100,,,17918,58.51,,,,/26062016,62160,,,17918,58.36,,,,/26062016,62220,,,17918,58.23,,,,/26062016,62280,,,17918,58.08,,,,/26062016,62340,,,,,,,18494,60.98/26062016,62400,,,17918,57.87,,,,/26062016,62460,,,,,,,18494,60.98/26062016,62520,,,17918,57.74,,,,/26062016,62580,,,,,,,18494,61.01/26062016,62640,,,,,,,18494,61.01/26062016,62700,17906,60.73,,,,,,/26062016,62760,,,17918,57.43,,,,/26062016,62820,17906,60.73,,,,,,/26062016,62940,,,,,,,18494,61.01/26062016,63000,,,17918,57.03,,,,/26062016,63060,,,17918,56.85,,,,/26062016,63120,17906,60.73,,,,,,/26062016,63180,,,17918,56.66,,,,/26062016,63240,,,,,,,18494,61.04/26062016,63300,,,,,,,18494,61.04/26062016,63360,17906,60.76,,,,,,/26062016,63420,17906,60.76,,,,,,/26062016,63480,,,,,,,18494,61.07/26062016,63540,,,,,,,18494,61.07/26062016,63600,17906,60.79,,,,,,/26062016,63660,,,,,,,18494,61.07/26062016,63720,17906,60.79,,,,,,/26062016,63780,,,17918,55.07,,,,/26062016,63840,,,,,,,18494,61.07/26062016,63900,,,,,,,18494,61.10/26062016,63960,17906,60.79,,,,,,/26062016,64020,,,,,,,18494,61.10/26062016,64080,,,17918,54.35,,,,/26062016,64140,17906,60.79,,,,,,/26062016,64200,,,,,,,18494,61.10/26062016,64260,,,17918,54.04,,,,/26062016,64320,17906,60.82,,,,,,/26062016,64380,,,17918,53.88,,,,/26062016,64440,,,,,,,18494,61.13/26062016,64500,17906,60.82,,,,,,/26062016,64560,17906,60.82,,,,,,/26062016,64620,,,,,,,18494,61.13/26062016,64680,17906,60.85,,,,,,/26062016,64740,17906,60.85,,,,,,/26062016,64800,,,17918,53.00,,,,/26062016,64860,17906,60.85,,,,,,/26062016,64920,17906,60.88,,,,,,/26062016,65040,17906,60.88,,,,,,/26062016,65100,17906,60.85,,,,,,/26062016,65160,17906,60.88,,,,,,/26062016,65220,17906,60.88,,,,,,/26062016,65280,,,17918,52.17,,,,/26062016,65340,,,,,,,18494,61.16/26062016,65400,,,,,,,18494,61.19/26062016,65460,,,17918,51.79,,,,/26062016,65520,17906,60.91,,,,,,/26062016,65640,17906,60.91,,,,,,/26062016,65700,17906,60.91,,,,,,/26062016,65760,,,,,,,18494,61.19/26062016,65820,,,17918,51.34,,,,/26062016,65880,,,17918,51.28,,,,/26062016,65940,,,,,,,18494,61.22/26062016,66000,17906,60.95,,,,,,/26062016,66060,,,,,,,18494,61.22/26062016,66120,,,17918,50.99,,,,/26062016,66180,,,,,,,18494,61.22/26062016,66240,,,,,,,18494,61.22/26062016,66300,17906,60.95,,,,,,/26062016,66360,,,17918,50.38,,,,/26062016,66420,,,17918,50.28,,,,/26062016,66480,,,,,,,18494,61.25/26062016,66540,,,17918,50.16,,,,/26062016,66600,,,,,,,18494,61.25/26062016,66660,,,17918,50.00,,,,/26062016,66720,,,17918,49.93,,,,/26062016,66780,,,17918,49.90,,,,/26062016,66840,17906,60.98,,,,,,/26062016,66900,,,17918,49.80,,,,/26062016,66960,,,17918,49.61,,,,/26062016,67020,17906,61.01,,,,,,/26062016,67080,17906,60.98,,,,,,/26062016,67140,17906,61.01,,,,,,/26062016,67200,,,,,,,18494,61.28/26062016,67260,17906,61.01,,,,,,/26062016,67320,17906,61.04,,,,,,/26062016,67380,,,,,,,18494,61.28/26062016,67440,,,17918,49.00,,,,/26062016,67500,17906,61.04,,,,,,/26062016,67560,17906,61.04,,,,,,/26062016,67620,17906,61.07,,,,,,/26062016,67680,,,17918,48.61,,,,/26062016,67740,,,17918,48.48,,,,/26062016,67800,17906,61.04,,,,,,/26062016,67860,17906,61.04,,,,,,/26062016,67920,,,17918,48.25,,,,/26062016,67980,,,,,,,18494,61.34/26062016,68040,,,17918,48.05,,,,/26062016,68100,17906,61.07,,,,,,/26062016,68160,,,17918,47.99,,,,/26062016,68220,17906,61.10,,,,,,/26062016,68280,,,,,,,18494,61.34/26062016,68340,,,,,,,18494,61.34/26062016,68400,,,17918,47.57,,,,/26062016,68520,,,17918,47.47,,,,/26062016,68580,17906,61.10,,,,,,/26062016,68640,,,,,,,18494,61.37/26062016,68700,17906,61.13,,,,,,/26062016,68760,,,,,,,18494,61.37/26062016,68820,17906,61.13,,,,,,/26062016,68880,17906,61.13,,,,,,/26062016,68940,17906,61.13,,,,,,/26062016,69000,,,,,,,18494,61.40/26062016,69060,,,,,,,18494,61.40/26062016,69120,,,,,,,18494,61.40/26062016,69180,17906,61.13,,,,,,/26062016,69240,,,17918,47.17,,,,/26062016,69300,,,,,,,18494,61.40/26062016,69360,17906,61.16,,,,,,/26062016,69420,,,17918,47.21,,,,/26062016,69480,,,,,,,18494,61.43/26062016,69540,17906,61.16,,,,,,/26062016,69600,,,,,,,18494,61.43/26062016,69660,17906,61.16,,,,,,/26062016,69720,,,,,,,18494,61.46/26062016,69780,,,,,,,18494,61.46/26062016,69840,17906,61.16,,,,,,/26062016,69960,17906,61.19,,,,,,/26062016,70020,,,,,,,18494,61.49/26062016,70080,17906,61.19,,,,,,/26062016,70140,,,,,,,18494,61.49/26062016,70200,17906,61.19,,,,,,/26062016,70260,,,17918,47.27,,,,/26062016,70320,,,,,,,18494,61.52/26062016,70440,17906,61.22,,,,,,/26062016,70500,,,,,,,18494,61.55/26062016,70560,,,17918,47.17,,,,/26062016,70620,,,17918,47.17,,,,/26062016,70680,,,,,,,18494,61.55/26062016,70740,17906,61.25,,,,,,/26062016,70800,,,,,,,18494,61.55/26062016,70860,17906,61.25,,,,,,/26062016,70920,17906,61.25,,,,,,/26062016,70980,17906,61.25,,,,,,/26062016,71040,17906,61.25,,,,,,/26062016,71100,,,,,,,18494,61.61/26062016,71160,17906,61.28,,,,,,/26062016,71220,,,,,,,18494,61.61/26062016,71280,,,17918,47.27,,,,/26062016,71340,,,17918,47.31,,,,/26062016,71400,,,,,,,18494,61.67/26062016,71460,,,17918,47.31,,,,/26062016,71520,,,17918,47.31,,,,/26062016,71580,17906,61.28,,,,,,/26062016,71640,17906,61.28,,,,,,/26062016,71700,,,17918,47.34,,,,/26062016,71760,,,17918,47.34,,,,/26062016,71820,,,17918,47.34,,,,/26062016,71880,,,,,,,18494,61.73/26062016,72000,,,,,,,18494,61.76/26062016,72060,,,,,,,18494,61.73/26062016,72120,17906,61.31,,,,,,/26062016,72180,17906,61.31,,,,,,/26062016,72240,,,,,,,18494,61.73/26062016,72300,,,17918,47.60,,,,/26062016,72360,17906,61.34,,,,,,/26062016,72420,17906,61.34,,,,,,/26062016,72480,17906,61.34,,,,,,/26062016,72540,,,,,,,18494,61.82/26062016,72600,,,17918,47.79,,,,/26062016,72660,,,17918,47.79,,,,/26062016,72720,,,,,,,18494,61.82/26062016,72840,,,17918,47.89,,,,/26062016,72900,,,,,,,18494,61.88/26062016,72960,,,,,,,18494,61.85/26062016,73020,17906,61.37,,,,,,/26062016,73080,,,,,,,18494,61.88/26062016,73140,,,,,,,18494,61.88/26062016,73200,17906,61.37,,,,,,/26062016,73260,17906,61.40,,,,,,/26062016,73320,,,,,,,18494,61.91/26062016,73380,,,,,,,18494,61.91/26062016,73440,,,,,,,18494,61.88/26062016,73500,17906,61.40,,,,,,/26062016,73620,17906,61.40,,,,,,/26062016,73680,17906,61.40,,,,,,/26062016,73740,17906,61.40,,,,,,/26062016,73800,,,17918,49.09,,,,/26062016,73860,17906,61.40,,,,,,/26062016,73920,,,,,,,18494,61.91/26062016,73980,17906,61.40,,,,,,/26062016,74040,,,,,,,18494,61.88/26062016,74100,,,,,,,18494,61.88/26062016,74160,17906,61.40,,,,,,/26062016,74220,17906,61.40,,,,,,/26062016,74280,17906,61.40,,,,,,/26062016,74340,,,,,,,18494,61.88/26062016,74400,17906,61.40,,,,,,/26062016,74520,,,,,,,18494,61.88/26062016,74580,,,,,,,18494,61.88/26062016,74640,17906,61.40,,,,,,/26062016,74700,,,,,,,18494,61.85/26062016,74760,17906,61.40,,,,,,/26062016,74820,,,,,,,18494,61.88/26062016,74880,,,17918,50.70,,,,/26062016,74940,,,,,,,18494,61.88/26062016,75000,,,,,,,18494,61.88/26062016,75060,,,17918,50.96,,,,/26062016,75180,17906,61.43,,,,,,/26062016,75240,17906,61.43,,,,,,/26062016,75300,,,17918,51.25,,,,/26062016,75360,17906,61.43,,,,,,/26062016,75420,,,,,,,18494,61.85/26062016,75480,,,17918,51.53,,,,/26062016,75540,,,,,,,18494,61.85/26062016,75600,17906,61.43,,,,,,/26062016,75660,,,17918,51.76,,,,/26062016,75720,,,,,,,18494,61.85/26062016,75840,,,,,,,18494,61.82/26062016,75900,17906,61.43,,,,,,/26062016,75960,,,,,,,18494,61.82/26062016,76020,17906,61.40,,,,,,/26062016,76080,,,,,,,18494,61.79/26062016,76140,,,,,,,18494,61.79/26062016,76200,17906,61.40,,,,,,/26062016,76260,17906,61.40,,,,,,/26062016,76320,,,,,,,18494,61.76/26062016,76380,17906,61.40,,,,,,/26062016,76440,,,17918,52.74,,,,/26062016,76500,17906,61.40,,,,,,/26062016,76560,17906,61.40,,,,,,/26062016,76620,,,,,,,18494,61.73/26062016,76680,17906,61.40,,,,,,/26062016,76740,,,,,,,18494,61.73/26062016,76800,,,17918,53.31,,,,/26062016,76860,,,17918,53.44,,,,/26062016,76920,17906,61.37,,,,,,/26062016,76980,,,17918,53.60,,,,/26062016,77040,,,17918,53.69,,,,/26062016,77100,,,,,,,18494,61.73/26062016,77160,,,,,,,18494,61.73/26062016,77220,17906,61.37,,,,,,/26062016,77340,17906,61.37,,,,,,/26062016,77400,17906,61.37,,,,,,/26062016,77460,17906,61.37,,,,,,/26062016,77520,,,,,,,18494,61.73/26062016,77580,,,,,,,18494,61.70/26062016,77700,,,,,,,18494,61.73/26062016,77760,17906,61.37,,,,,,/26062016,77820,17906,61.37,,,,,,/26062016,77940,,,,,,,18494,61.73/26062016,78000,17906,61.40,,,,,,/26062016,78060,,,,,,,18494,61.73/26062016,78120,,,17918,55.04,,,,/26062016,78180,17906,61.40,,,,,,/26062016,78240,17906,61.40,,,,,,/26062016,78300,17906,61.40,,,,,,/26062016,78360,,,,,,,18494,61.73/26062016,78420,,,17918,55.38,,,,/26062016,78480,17906,61.40,,,,,,/26062016,78540,17906,61.40,,,,,,/26062016,78600,,,17918,55.57,,,,/26062016,78660,17906,61.43,,,,,,/26062016,78720,,,17918,55.70,,,,/26062016,78780,,,,,,,18494,61.70/26062016,78840,,,,,,,18494,61.70/26062016,78900,17906,61.43,,,,,,/26062016,78960,,,,,,,18494,61.70/26062016,79020,,,,,,,18494,61.70/26062016,79080,,,17918,56.13,,,,/26062016,79140,,,,,,,18494,61.67/26062016,79200,,,17918,56.19,,,,/26062016,79260,17906,61.46,,,,,,/26062016,79320,,,,,,,18494,61.64/26062016,79380,,,17918,56.38,,,,/26062016,79440,,,,,,,18494,61.67/26062016,79500,,,17918,56.57,,,,/26062016,79560,,,,,,,18494,61.64/26062016,79620,17906,61.46,,,,,,/26062016,79680,17906,61.46,,,,,,/26062016,79740,,,,,,,18494,61.64/26062016,79800,,,,,,,18494,61.64/26062016,79860,17906,61.46,,,,,,/26062016,79980,,,,,,,18494,61.61/26062016,80040,,,,,,,18494,61.61/26062016,80100,17906,61.46,,,,,,/26062016,80160,17906,61.46,,,,,,/26062016,80220,17906,61.43,,,,,,/26062016,80280,,,17918,57.34,,,,/26062016,80340,17906,61.46,,,,,,/26062016,80400,17906,61.43,,,,,,/26062016,80460,,,17918,57.50,,,,/26062016,80520,17906,61.43,,,,,,/26062016,80580,,,,,,,18494,61.61/26062016,80640,17906,61.43,,,,,,/26062016,80700,,,,,,,18494,61.58/26062016,80760,17906,61.43,,,,,,/26062016,80820,,,17918,57.87,,,,/26062016,80880,17906,61.43,,,,,,/26062016,80940,,,17918,57.93,,,,/26062016,81000,,,17918,57.99,,,,/26062016,81060,,,,,,,18494,61.58/26062016,81120,17906,61.43,,,,,,/26062016,81180,,,,,,,18494,61.58/26062016,81240,17906,61.40,,,,,,/26062016,81300,17906,61.40,,,,,,/26062016,81360,,,,,,,18494,61.52/26062016,81420,,,17918,58.36,,,,/26062016,81480,,,17918,58.42,,,,/26062016,81540,,,,,,,18494,61.55/26062016,81600,,,,,,,18494,61.55/26062016,81660,,,17918,58.54,,,,/26062016,81720,,,17918,58.60,,,,/26062016,81780,,,17918,58.66,,,,/26062016,81840,,,17918,58.72,,,,/26062016,81900,,,,,,,18494,61.52/26062016,81960,,,,,,,18494,61.55/26062016,82020,,,,,,,18494,61.52/26062016,82080,,,17918,58.91,,,,/26062016,82140,17906,61.34,,,,,,/26062016,82200,,,,,,,18494,61.52/26062016,82260,17906,61.34,,,,,,/26062016,82320,,,17918,59.09,,,,/26062016,82380,,,,,,,18494,61.55/26062016,82440,,,17918,59.18,,,,/26062016,82500,,,,,,,18494,61.55/26062016,82560,17906,61.34,,,,,,/26062016,82620,,,,,,,18494,61.55/26062016,82680,,,,,,,18494,61.55/26062016,82740,,,,,,,18494,61.55/26062016,82800,,,17918,59.52,,,,/26062016,82860,,,17918,59.61,,,,/26062016,82920,17906,61.34,,,,,,/26062016,82980,,,17918,59.70,,,,/26062016,83040,,,,,,,18494,61.55/26062016,83100,,,17918,59.82,,,,/26062016,83160,17906,61.34,,,,,,/26062016,83220,17906,61.34,,,,,,/26062016,83280,,,,,,,18494,61.70/26062016,83340,,,17918,59.98,,,,/26062016,83400,,,17918,60.04,,,,/26062016,83460,,,17918,60.07,,,,/26062016,83520,,,,,,,18494,61.97/26062016,83580,,,17918,60.16,,,,/26062016,83640,,,,,,,18494,61.88/26062016,83700,17906,61.46,,,,,,/26062016,83760,17906,61.52,,,,,,/26062016,83820,,,17918,60.37,,,,/26062016,83880,,,17918,60.40,,,,/26062016,83940,,,17918,60.46,,,,/26062016,84000,,,17918,60.49,,,,/26062016,84060,17906,61.64,,,,,,/26062016,84120,,,,,,,18494,61.64/26062016,84180,17906,61.70,,,,,,/26062016,84240,,,,,,,18494,61.61/26062016,84300,17906,61.73,,,,,,/26062016,84360,,,,,,,18494,61.58/26062016,84420,,,17918,60.98,,,,/26062016,84480,,,17918,61.07,,,,/26062016,84540,,,,,,,18494,61.58/26062016,84600,,,17918,61.16,,,,/26062016,84660,,,17918,61.28,,,,/26062016,84720,,,,,,,18494,61.55/26062016,84780,,,17918,61.37,,,,/26062016,84840,17906,61.82,,,,,,/26062016,84900,17906,61.85,,,,,,/26062016,84960,,,,,,,18494,61.58/26062016,85020,,,,,,,18494,61.58/26062016,85080,,,,,,,18494,61.58/26062016,85140,,,17918,61.73,,,,/26062016,85200,17906,61.85,,,,,,/26062016,85260,,,,,,,18494,61.58/26062016,85320,17906,61.85,,,,,,/26062016,85380,,,17918,61.97,,,,/26062016,85440,,,,,,,18494,61.58/26062016,85560,,,,,,,18494,61.58/26062016,85620,,,,,,,18494,61.58/26062016,85680,,,17918,62.27,,,,/26062016,85740,,,17918,62.39,,,,/26062016,85800,,,17918,62.42,,,,/26062016,85860,17906,61.82,,,,,,/26062016,85920,17906,61.82,,,,,,/26062016,85980,,,,,,,18494,61.61/26062016,86040,17906,61.85,,,,,,/26062016,86100,,,,,,,18494,61.58/26062016,86160,,,17918,62.84,,,,/26062016,86220,17906,61.82,,,,,,/26062016,86280,,,,,,,18494,61.61/26062016,86340,17906,61.79,,,,,,/