26062015,0,,,17918,46.62,,,,/26062015,60,,,,,17890,,,/26062015,120,17906,49.54,,,,,,/26062015,180,17906,49.54,,,,,,/26062015,240,,,,,,,18494,49.93/26062015,300,,,17918,46.82,,,,/26062015,360,17906,49.58,,,,,,/26062015,420,17906,49.58,,,,,,/26062015,480,,,,,,,18494,49.90/26062015,600,,,17918,47.01,,,,/26062015,660,,,,,,,18494,49.87/26062015,720,,,,,,,18494,49.87/26062015,780,17906,49.54,,,,,,/26062015,900,17906,49.54,,,,,,/26062015,960,,,,,17890,,,/26062015,1020,17906,49.54,,,,,,/26062015,1080,,,,,,,18494,49.87/26062015,1140,,,,,17890,,,/26062015,1200,,,17918,47.73,,,,/26062015,1260,,,,,,,18494,49.87/26062015,1320,,,,,,,18494,49.87/26062015,1380,,,17918,47.99,,,,/26062015,1440,17906,49.54,,,,,,/26062015,1500,17906,49.54,,,,,,/26062015,1560,,,,,17890,,,/26062015,1620,,,,,17890,,,/26062015,1680,17906,49.54,,,,,,/26062015,1740,,,,,,,18494,49.87/26062015,1800,17906,49.54,,,,,,/26062015,1860,,,17918,48.48,,,,/26062015,1920,,,17918,48.54,,,,/26062015,1980,,,,,17890,,,/26062015,2040,,,,,17890,,,/26062015,2100,,,,,,,18494,49.87/26062015,2160,17906,49.54,,,,,,/26062015,2220,,,,,17890,,,/26062015,2280,,,,,,,18494,49.90/26062015,2340,,,17918,49.06,,,,/26062015,2400,17906,49.58,,,,,,/26062015,2460,,,,,,,18494,49.93/26062015,2520,17906,49.61,,,,,,/26062015,2580,,,,,,,18494,49.93/26062015,2640,,,,,,,18494,49.93/26062015,2700,,,17918,49.48,,,,/26062015,2820,,,17918,49.67,,,,/26062015,2880,17906,49.61,,,,,,/26062015,2940,17906,49.61,,,,,,/26062015,3000,17906,49.61,,,,,,/26062015,3060,,,,,,,18494,49.96/26062015,3120,,,,,,,18494,50.00/26062015,3180,,,17918,50.00,,,,/26062015,3240,,,,,17890,,,/26062015,3300,,,,,,,18494,50.03/26062015,3420,,,,,17890,,,/26062015,3480,,,17918,50.54,,,,/26062015,3540,,,,,17890,,,/26062015,3600,17906,49.74,,,,,,/26062015,3660,,,17918,50.77,,,,/26062015,3720,,,17918,50.86,,,,/26062015,3780,17906,49.74,,,,,,/26062015,3840,17906,49.74,,,,,,/26062015,3900,17906,49.77,,,,,,/26062015,3960,,,,,17890,,,/26062015,4020,,,17918,51.05,,,,/26062015,4080,,,17918,51.15,,,,/26062015,4140,,,17918,51.18,,,,/26062015,4200,,,,,,,18494,50.16/26062015,4260,17906,49.80,,,,,,/26062015,4320,,,17918,51.44,,,,/26062015,4380,,,,,,,18494,50.16/26062015,4440,17906,49.83,,,,,,/26062015,4500,,,17918,51.63,,,,/26062015,4560,17906,49.83,,,,,,/26062015,4620,,,17918,51.66,,,,/26062015,4680,,,,,,,18494,50.19/26062015,4740,,,,,,,18494,50.19/26062015,4800,,,17918,51.95,,,,/26062015,4860,17906,49.93,,,,,,/26062015,4920,,,,,17890,,,/26062015,4980,,,,,,,18494,50.25/26062015,5040,,,,,,,18494,50.25/26062015,5100,17906,49.93,,,,,,/26062015,5160,17906,49.93,,,,,,/26062015,5220,,,,,,,18494,50.25/26062015,5280,,,17918,52.20,,,,/26062015,5340,,,17918,52.23,,,,/26062015,5400,,,,,,,18494,50.32/26062015,5460,,,,,17890,,,/26062015,5520,,,,,,,18494,50.32/26062015,5580,,,17918,52.62,,,,/26062015,5640,17906,50.06,,,,,,/26062015,5700,,,17918,52.77,,,,/26062015,5760,,,,,,,18494,50.38/26062015,5820,,,,,17890,,,/26062015,5880,,,17918,53.06,,,,/26062015,5940,17906,50.09,,,,,,/26062015,6000,,,,,,,18494,50.41/26062015,6060,,,,,,,18494,50.41/26062015,6120,17906,50.12,,,,,,/26062015,6180,,,17918,53.28,,,,/26062015,6240,,,,,17890,,,/26062015,6300,,,,,,,18494,50.45/26062015,6360,,,17918,53.56,,,,/26062015,6420,,,,,,,18494,50.48/26062015,6480,,,17918,53.60,,,,/26062015,6540,,,,,,,18494,50.51/26062015,6600,,,,,,,18494,50.51/26062015,6660,,,,,,,18494,50.51/26062015,6720,,,17918,53.82,,,,/26062015,6780,17906,50.25,,,,,,/26062015,6840,,,,,17890,,,/26062015,6900,,,,,,,18494,50.57/26062015,6960,17906,50.25,,,,,,/26062015,7020,17906,50.28,,,,,,/26062015,7080,,,,,17890,,,/26062015,7140,17906,50.32,,,,,,/26062015,7200,,,17918,54.19,,,,/26062015,7260,,,,,,,18494,50.64/26062015,7320,,,,,,,18494,50.64/26062015,7380,,,,,,,18494,50.64/26062015,7440,17906,50.35,,,,,,/26062015,7500,17906,50.35,,,,,,/26062015,7560,,,17918,54.60,,,,/26062015,7620,17906,50.38,,,,,,/26062015,7680,17906,50.38,,,,,,/26062015,7740,,,,,17890,,,/26062015,7800,17906,50.41,,,,,,/26062015,7860,,,17918,54.79,,,,/26062015,7920,,,,,17890,,,/26062015,7980,,,17918,54.88,,,,/26062015,8040,17906,50.45,,,,,,/26062015,8100,,,,,17890,,,/26062015,8160,,,,,17890,,,/26062015,8220,,,,,,,18494,50.77/26062015,8280,,,17918,55.17,,,,/26062015,8340,,,17918,55.32,,,,/26062015,8400,,,,,,,18494,50.80/26062015,8460,17906,50.51,,,,,,/26062015,8520,,,,,,,18494,50.80/26062015,8580,17906,50.51,,,,,,/26062015,8640,,,,,17890,,,/26062015,8760,17906,50.54,,,,,,/26062015,8820,,,,,,,18494,50.83/26062015,8880,,,,,,,18494,50.86/26062015,8940,,,,,17890,,,/26062015,9000,,,,,,,18494,50.86/26062015,9060,,,,,,,18494,50.89/26062015,9120,17906,50.61,,,,,,/26062015,9180,,,17918,56.04,,,,/26062015,9240,,,,,17890,,,/26062015,9300,,,,,17890,,,/26062015,9360,,,17918,56.01,,,,/26062015,9420,,,17918,56.13,,,,/26062015,9480,,,17918,56.13,,,,/26062015,9540,,,,,17890,,,/26062015,9600,17906,50.67,,,,,,/26062015,9660,,,17918,56.26,,,,/26062015,9720,17906,50.70,,,,,,/26062015,9780,17906,50.70,,,,,,/26062015,9840,,,17918,56.38,,,,/26062015,9900,,,,,17890,,,/26062015,9960,17906,50.73,,,,,,/26062015,10020,,,17918,56.44,,,,/26062015,10080,,,17918,56.54,,,,/26062015,10140,,,,,,,18494,51.05/26062015,10200,17906,50.77,,,,,,/26062015,10260,,,,,17890,,,/26062015,10320,,,,,,,18494,51.09/26062015,10380,,,,,17890,,,/26062015,10440,17906,50.80,,,,,,/26062015,10500,,,17918,56.88,,,,/26062015,10560,,,,,17890,,,/26062015,10620,17906,50.83,,,,,,/26062015,10680,,,,,17890,,,/26062015,10740,,,,,,,18494,51.12/26062015,10800,17906,50.83,,,,,,/26062015,10860,,,17918,57.50,,,,/26062015,10920,,,17918,57.62,,,,/26062015,10980,,,,,17890,,,/26062015,11040,17906,50.89,,,,,,/26062015,11100,,,,,,,18494,51.31/26062015,11160,,,,,17890,,,/26062015,11220,,,17918,57.99,,,,/26062015,11280,,,,,,,18494,51.41/26062015,11340,17906,50.99,,,,,,/26062015,11400,,,,,,,18494,51.47/26062015,11460,,,,,17890,,,/26062015,11520,,,17918,58.66,,,,/26062015,11580,,,,,,,18494,51.63/26062015,11640,17906,51.12,,,,,,/26062015,11700,17906,51.15,,,,,,/26062015,11760,,,,,,,18494,51.69/26062015,11820,17906,51.25,,,,,,/26062015,11880,,,17918,59.15,,,,/26062015,11940,,,,,17890,,,/26062015,12000,,,,,17890,,,/26062015,12060,17906,51.34,,,,,,/26062015,12120,,,,,,,18494,51.88/26062015,12180,,,17918,59.49,,,,/26062015,12240,,,17918,59.52,,,,/26062015,12300,,,,,17890,,,/26062015,12360,17906,51.44,,,,,,/26062015,12420,17906,51.47,,,,,,/26062015,12480,,,,,17890,,,/26062015,12540,,,17918,59.88,,,,/26062015,12600,17906,51.53,,,,,,/26062015,12660,,,17918,60.04,,,,/26062015,12720,,,,,,,18494,52.20/26062015,12780,,,,,17890,,,/26062015,12840,,,,,,,18494,52.27/26062015,12900,,,17918,60.04,,,,/26062015,12960,,,17918,60.16,,,,/26062015,13020,,,,,17890,,,/26062015,13080,,,17918,60.19,,,,/26062015,13140,,,,,17890,,,/26062015,13200,17906,51.76,,,,,,/26062015,13260,,,,,17890,,,/26062015,13320,,,,,17890,,,/26062015,13380,,,17918,60.61,,,,/26062015,13440,,,17918,60.70,,,,/26062015,13500,,,,,,,18494,52.58/26062015,13560,,,,,17890,,,/26062015,13620,17906,51.85,,,,,,/26062015,13680,17906,51.85,,,,,,/26062015,13740,,,,,17890,,,/26062015,13800,,,,,,,18494,52.68/26062015,13860,17906,51.88,,,,,,/26062015,13920,,,,,17890,,,/26062015,13980,,,17918,60.88,,,,/26062015,14040,,,,,,,18494,52.81/26062015,14100,,,17918,60.76,,,,/26062015,14160,,,17918,60.76,,,,/26062015,14220,,,,,17890,,,/26062015,14280,,,,,17890,,,/26062015,14340,,,,,,,18494,52.93/26062015,14460,,,,,,,18494,52.96/26062015,14580,,,,,17890,,,/26062015,14640,,,,,17890,,,/26062015,14700,,,,,,,18494,53.06/26062015,14760,,,,,17890,,,/26062015,14820,,,17918,61.52,,,,/26062015,14880,,,17918,61.58,,,,/26062015,14940,,,,,,,18494,53.15/26062015,15000,,,,,17890,,,/26062015,15060,17906,52.14,,,,,,/26062015,15060,,,17918,61.64,,,,/26062015,15120,,,17918,61.67,,,,/26062015,15180,17906,52.14,,,,,,/26062015,15240,,,,,17890,,,/26062015,15300,,,,,,,18494,53.28/26062015,15360,,,17918,61.76,,,,/26062015,15420,,,,,17890,,,/26062015,15480,,,,,17890,,,/26062015,15540,,,17918,62.12,,,,/26062015,15600,,,,,,,18494,53.41/26062015,15660,17906,52.23,,,,,,/26062015,15720,,,17918,62.24,,,,/26062015,15780,17906,52.23,,,,,,/26062015,15840,17906,52.27,,,,,,/26062015,15900,17906,52.27,,,,,,/26062015,15960,,,,,17890,,,/26062015,16020,,,,,,,18494,53.53/26062015,16080,17906,52.30,,,,,,/26062015,16140,17906,52.33,,,,,,/26062015,16200,17906,52.33,,,,,,/26062015,16260,,,,,17890,,,/26062015,16320,,,17918,62.30,,,,/26062015,16380,,,,,17890,,,/26062015,16440,,,,,17890,,,/26062015,16500,,,,,,,18494,53.69/26062015,16560,,,17918,62.33,,,,/26062015,16620,,,,,17890,,,/26062015,16680,17906,52.39,,,,,,/26062015,16740,17906,52.42,,,,,,/26062015,16800,,,,,,,18494,53.75/26062015,16860,,,17918,62.27,,,,/26062015,16920,,,,,17890,,,/26062015,16980,,,17918,62.30,,,,/26062015,17040,,,,,17890,,,/26062015,17100,17906,52.46,,,,,,/26062015,17160,17906,52.46,,,,,,/26062015,17220,17906,52.49,,,,,,/26062015,17280,,,17918,62.27,,,,/26062015,17340,,,,,17890,,,/26062015,17400,,,,,,,18494,53.94/26062015,17460,,,17918,62.42,,,,/26062015,17520,,,,,17890,,,/26062015,17580,17906,52.52,,,,,,/26062015,17640,,,,,17890,,,/26062015,17700,,,,,,,18494,54.01/26062015,17760,,,,,17890,,,/26062015,17820,,,17918,62.42,,,,/26062015,17880,,,,,17890,,,/26062015,17940,17906,52.55,,,,,,/26062015,18000,,,,,,,18494,54.07/26062015,18060,,,17918,62.42,,,,/26062015,18120,17906,52.62,,,,,,/26062015,18180,,,,,,,18494,54.07/26062015,18240,,,,,17890,,,/26062015,18300,,,,,17890,,,/26062015,18360,,,17918,62.51,,,,/26062015,18420,,,,,,,18494,54.16/26062015,18480,,,,,,,18494,54.13/26062015,18540,,,,,17890,,,/26062015,18600,,,17918,62.60,,,,/26062015,18660,17906,52.65,,,,,,/26062015,18720,,,,,17890,,,/26062015,18780,,,,,17890,,,/26062015,18840,,,17918,62.75,,,,/26062015,18900,17906,52.68,,,,,,/26062015,18960,,,,,17890,,,/26062015,19020,17906,52.68,,,,,,/26062015,19080,17906,52.68,,,,,,/26062015,19140,,,,,,,18494,54.26/26062015,19200,17906,52.71,,,,,,/26062015,19260,,,17918,62.84,,,,/26062015,19320,,,,,,,18494,54.26/26062015,19380,,,,,17890,,,/26062015,19440,,,17918,62.96,,,,/26062015,19500,,,17918,62.96,,,,/26062015,19560,,,,,17890,,,/26062015,19620,,,17918,62.93,,,,/26062015,19680,,,,,,,18494,54.32/26062015,19740,17906,52.74,,,,,,/26062015,19860,,,,,17890,,,/26062015,19920,,,,,,,18494,54.32/26062015,19980,,,,,,,18494,54.32/26062015,20040,,,,,17890,,,/26062015,20100,,,,,,,18494,54.35/26062015,20160,,,17918,63.08,,,,/26062015,20220,,,,,17890,,,/26062015,20280,,,,,,,18494,54.38/26062015,20340,,,,,17890,,,/26062015,20400,17906,52.81,,,,,,/26062015,20460,,,17918,63.25,,,,/26062015,20520,,,17918,63.28,,,,/26062015,20580,,,,,,,18494,54.45/26062015,20640,,,17918,63.31,,,,/26062015,20700,,,,,17890,,,/26062015,20760,,,17918,63.28,,,,/26062015,20820,,,17918,63.28,,,,/26062015,20880,,,17918,63.31,,,,/26062015,20940,17906,52.87,,,,,,/26062015,21000,17906,52.87,,,,,,/26062015,21060,,,,,17890,,,/26062015,21120,,,,,17890,,,/26062015,21180,17906,52.87,,,,,,/26062015,21240,,,,,17890,,,/26062015,21300,,,17918,63.40,,,,/26062015,21360,,,,,17890,,,/26062015,21420,,,,,17890,,,/26062015,21480,17906,52.90,,,,,,/26062015,21540,,,,,,,18494,54.51/26062015,21600,17906,52.93,,,,,,/26062015,21660,,,17918,63.43,,,,/26062015,21720,,,,,,,18494,54.54/26062015,21780,17906,52.93,,,,,,/26062015,21840,,,,,,,18494,54.57/26062015,21900,,,,,,,18494,54.57/26062015,21960,,,,,17890,,,/26062015,22020,,,,,17890,,,/26062015,22080,,,17918,63.64,,,,/26062015,22140,,,,,17890,,,/26062015,22200,,,17918,63.70,,,,/26062015,22260,,,,,,,18494,54.63/26062015,22320,,,,,17890,,,/26062015,22380,,,17918,63.73,,,,/26062015,22440,17906,52.96,,,,,,/26062015,22500,,,,,17890,,,/26062015,22560,17906,52.96,,,,,,/26062015,22620,,,,,,,18494,54.70/26062015,22680,17906,53.00,,,,,,/26062015,22740,17906,53.00,,,,,,/26062015,22800,,,,,17890,,,/26062015,22860,,,,,,,18494,54.76/26062015,22920,,,17918,63.97,,,,/26062015,22980,,,17918,63.97,,,,/26062015,23040,,,,,,,18494,54.79/26062015,23100,17906,53.03,,,,,,/26062015,23160,,,,,17890,,,/26062015,23220,17906,53.03,,,,,,/26062015,23280,17906,53.03,,,,,,/26062015,23340,,,,,,,18494,54.85/26062015,23400,17906,53.06,,,,,,/26062015,23460,,,,,,,18494,54.88/26062015,23520,,,,,,,18494,54.88/26062015,23580,17906,53.06,,,,,,/26062015,23640,,,,,17890,,,/26062015,23700,17906,53.06,,,,,,/26062015,23760,,,17918,64.50,,,,/26062015,23820,17906,53.09,,,,,,/26062015,23880,,,,,,,18494,54.98/26062015,23940,,,17918,64.68,,,,/26062015,24000,,,,,,,18494,54.98/26062015,24060,,,,,,,18494,54.98/26062015,24120,,,17918,64.80,,,,/26062015,24180,17906,53.12,,,,,,/26062015,24240,,,,,17890,,,/26062015,24300,,,,,,,18494,55.04/26062015,24360,,,,,17890,,,/26062015,24420,,,17918,65.00,,,,/26062015,24480,,,,,,,18494,55.07/26062015,24540,,,17918,65.00,,,,/26062015,24600,17906,53.19,,,,,,/26062015,24660,17906,53.19,,,,,,/26062015,24720,,,17918,65.18,,,,/26062015,24780,,,,,,,18494,55.17/26062015,24840,,,,,17890,,,/26062015,24900,,,,,17890,,,/26062015,24960,17906,53.25,,,,,,/26062015,25020,,,17918,65.21,,,,/26062015,25080,,,,,,,18494,55.23/26062015,25140,,,17918,65.30,,,,/26062015,25200,17906,53.25,,,,,,/26062015,25260,17906,53.28,,,,,,/26062015,25320,,,,,,,18494,55.29/26062015,25380,17906,53.31,,,,,,/26062015,25440,,,17918,65.50,,,,/26062015,25500,,,,,,,18494,55.35/26062015,25560,17906,53.34,,,,,,/26062015,25620,17906,53.31,,,,,,/26062015,25680,,,17918,65.56,,,,/26062015,25740,,,17918,65.53,,,,/26062015,25860,,,,,,,18494,55.42/26062015,25920,,,,,,,18494,55.42/26062015,25980,,,17918,65.68,,,,/26062015,26040,17906,53.41,,,,,,/26062015,26100,,,,,,,18494,55.48/26062015,26160,,,17918,65.82,,,,/26062015,26220,17906,53.44,,,,,,/26062015,26280,,,,,17890,,,/26062015,26340,17906,53.47,,,,,,/26062015,26400,,,17918,65.91,,,,/26062015,26460,17906,53.47,,,,,,/26062015,26520,,,17918,65.91,,,,/26062015,26580,,,,,17890,,,/26062015,26640,17906,53.50,,,,,,/26062015,26700,,,,,,,18494,55.63/26062015,26760,,,,,,,18494,55.63/26062015,26820,,,17918,65.97,,,,/26062015,26880,17906,53.56,,,,,,/26062015,26940,17906,53.56,,,,,,/26062015,27000,,,,,,,18494,55.70/26062015,27060,,,,,,,18494,55.73/26062015,27120,,,,,17890,,,/26062015,27180,,,17918,66.41,,,,/26062015,27240,,,17918,66.44,,,,/26062015,27300,17906,53.63,,,,,,/26062015,27360,,,,,,,18494,55.82/26062015,27420,17906,53.69,,,,,,/26062015,27480,,,,,,,18494,55.82/26062015,27540,,,,,,,18494,55.88/26062015,27600,17906,53.72,,,,,,/26062015,27660,17906,53.72,,,,,,/26062015,27720,,,17918,66.70,,,,/26062015,27780,,,,,,,18494,55.95/26062015,27840,,,,,,,18494,55.98/26062015,27900,,,17918,66.73,,,,/26062015,27960,,,,,17890,,,/26062015,28020,17906,53.82,,,,,,/26062015,28080,,,,,,,18494,56.04/26062015,28140,,,,,17890,,,/26062015,28200,,,,,17890,,,/26062015,28260,,,,,17890,,,/26062015,28320,,,,,,,18494,56.10/26062015,28380,,,,,,,18494,56.10/26062015,28440,,,,,,,18494,56.13/26062015,28500,,,,,17890,,,/26062015,28560,17906,53.94,,,,,,/26062015,28620,,,,,,,18494,56.16/26062015,28680,,,,,,,18494,56.19/26062015,28740,,,,,,,18494,56.19/26062015,28800,17906,54.01,,,,,,/26062015,28860,,,,,17890,,,/26062015,28920,17906,54.04,,,,,,/26062015,28980,,,,,,,18494,56.26/26062015,29040,,,,,17890,,,/26062015,29100,,,,,17890,,,/26062015,29160,,,,,,,18494,56.26/26062015,29220,,,,,17890,,,/26062015,29280,17906,54.13,,,,,,/26062015,29340,,,,,17890,,,/26062015,29400,,,17918,67.22,,,,/26062015,29460,,,,,,,18494,56.29/26062015,29520,17906,54.19,,,,,,/26062015,29580,,,,,17890,,,/26062015,29640,,,,,,,18494,56.38/26062015,29700,17906,54.19,,,,,,/26062015,29760,17906,54.23,,,,,,/26062015,29820,,,,,,,18494,56.44/26062015,29880,17906,54.26,,,,,,/26062015,29940,17906,54.26,,,,,,/26062015,30000,,,,,17890,,,/26062015,30060,,,,,17890,,,/26062015,30120,,,,,17890,,,/26062015,30180,,,,,17890,,,/26062015,30240,17906,54.32,,,,,,/26062015,30300,,,,,,,18494,56.54/26062015,30360,17906,54.32,,,,,,/26062015,30420,,,,,17890,,,/26062015,30480,,,,,,,18494,56.63/26062015,30540,,,,,17890,,,/26062015,30600,,,17918,67.92,,,,/26062015,30660,,,17918,67.98,,,,/26062015,30720,17906,54.41,,,,,,/26062015,30780,,,,,,,18494,56.57/26062015,30840,,,,,,,18494,56.54/26062015,30900,,,,,17890,,,/26062015,30960,,,17918,68.38,,,,/26062015,31020,,,,,17890,,,/26062015,31080,,,,,17890,,,/26062015,31140,,,,,,,18494,56.63/26062015,31200,,,,,,,18494,56.63/26062015,31260,,,17918,68.87,,,,/26062015,31320,,,17918,68.98,,,,/26062015,31380,,,17918,69.07,,,,/26062015,31440,17906,54.54,,,,,,/26062015,31500,,,,,17890,,,/26062015,31560,,,,,,,18494,56.63/26062015,31620,17906,54.57,,,,,,/26062015,31680,17906,54.57,,,,,,/26062015,31740,17906,54.57,,,,,,/26062015,31800,17906,54.57,,,,,,/26062015,31860,,,,,17890,,,/26062015,31920,,,,,17890,,,/26062015,31980,,,,,,,18494,56.66/26062015,32040,17906,54.63,,,,,,/26062015,32100,,,17918,69.67,,,,/26062015,32160,,,,,17890,,,/26062015,32220,,,,,,,18494,56.69/26062015,32280,17906,54.70,,,,,,/26062015,32340,,,,,17890,,,/26062015,32400,,,,,17890,,,/26062015,32460,,,,,,,18494,56.72/26062015,32520,,,,,17890,,,/26062015,32580,,,,,,,18494,56.72/26062015,32640,,,,,17890,,,/26062015,32700,,,17918,70.41,,,,/26062015,32760,,,,,,,18494,56.78/26062015,32820,,,17918,70.47,,,,/26062015,32880,,,,,,,18494,56.85/26062015,32940,,,,,17890,,,/26062015,33000,,,,,,,18494,56.85/26062015,33060,,,,,17890,,,/26062015,33120,,,,,,,18494,56.82/26062015,33180,,,,,17890,,,/26062015,33240,,,,,,,18494,56.78/26062015,33300,,,,,17890,,,/26062015,33360,,,,,17890,,,/26062015,33420,,,,,,,18494,56.75/26062015,33480,,,,,,,18494,56.75/26062015,33540,,,,,,,18494,56.75/26062015,33600,17906,54.85,,,,,,/26062015,33660,,,,,17890,,,/26062015,33720,,,,,17890,,,/26062015,33780,,,17918,70.55,,,,/26062015,33840,,,,,,,18494,57.25/26062015,33900,,,,,,,18494,57.25/26062015,33960,,,,,,,18494,57.31/26062015,34020,17906,54.95,,,,,,/26062015,34080,,,,,17890,,,/26062015,34140,17906,54.98,,,,,,/26062015,34200,,,,,,,18494,57.50/26062015,34260,,,,,,,18494,57.46/26062015,34320,17906,55.01,,,,,,/26062015,34380,,,,,17890,,,/26062015,34440,,,,,,,18494,57.43/26062015,34500,,,,,,,18494,57.37/26062015,34560,,,17918,69.99,,,,/26062015,34620,,,,,,,18494,57.28/26062015,34680,17906,55.01,,,,,,/26062015,34740,,,,,,,18494,57.25/26062015,34800,17906,55.01,,,,,,/26062015,34860,,,,,,,18494,57.25/26062015,34920,,,,,17890,,,/26062015,34980,,,17918,69.53,,,,/26062015,35040,,,,,,,18494,57.31/26062015,35100,,,,,,,18494,57.25/26062015,35160,17906,55.01,,,,,,/26062015,35220,,,17918,69.21,,,,/26062015,35280,,,,,,,18494,57.22/26062015,35340,,,,,,,18494,57.25/26062015,35400,,,17918,68.73,,,,/26062015,35460,,,17918,68.55,,,,/26062015,35520,,,,,17890,,,/26062015,35580,,,17918,68.29,,,,/26062015,35640,,,17918,68.21,,,,/26062015,35700,17906,55.20,,,,,,/26062015,35760,,,17918,67.92,,,,/26062015,35820,17906,55.23,,,,,,/26062015,35880,17906,55.29,,,,,,/26062015,35940,,,,,17890,,,/26062015,36060,,,17918,67.25,,,,/26062015,36120,,,17918,66.99,,,,/26062015,36180,,,17918,66.88,,,,/26062015,36240,17906,55.42,,,,,,/26062015,36300,,,,,,,18494,57.59/26062015,36360,,,17918,66.58,,,,/26062015,36420,17906,55.45,,,,,,/26062015,36480,17906,55.45,,,,,,/26062015,36540,17906,55.45,,,,,,/26062015,36600,,,17918,66.21,,,,/26062015,36660,,,,,17890,,,/26062015,36720,,,17918,66.06,,,,/26062015,36780,,,,,17890,,,/26062015,36900,,,,,17890,,,/26062015,36960,,,,,,,18494,57.34/26062015,37020,,,17918,65.36,,,,/26062015,37080,17906,55.54,,,,,,/26062015,37140,,,,,17890,,,/26062015,37200,17906,55.57,,,,,,/26062015,37260,,,,,,,18494,57.25/26062015,37320,,,17918,64.23,,,,/26062015,37380,,,,,17890,,,/26062015,37440,,,,,17890,,,/26062015,37500,17906,55.54,,,,,,/26062015,37560,,,,,,,18494,57.19/26062015,37620,,,,,,,18494,57.16/26062015,37680,17906,55.42,,,,,,/26062015,37740,17906,55.38,,,,,,/26062015,37800,,,,,,,18494,57.12/26062015,37860,17906,55.20,,,,,,/26062015,37920,,,,,,,18494,57.12/26062015,37980,,,,,,,18494,57.12/26062015,38040,17906,55.07,,,,,,/26062015,38100,,,,,17890,,,/26062015,38160,17906,54.98,,,,,,/26062015,38220,,,,,,,18494,57.16/26062015,38280,17906,54.88,,,,,,/26062015,38340,,,,,,,18494,57.16/26062015,38400,,,17918,62.03,,,,/26062015,38460,17906,54.76,,,,,,/26062015,38520,17906,54.73,,,,,,/26062015,38580,,,17918,61.61,,,,/26062015,38700,17906,54.70,,,,,,/26062015,38760,17906,54.63,,,,,,/26062015,38820,17906,54.60,,,,,,/26062015,38880,17906,54.57,,,,,,/26062015,38940,,,,,17890,,,/26062015,39000,,,,,17890,,,/26062015,39060,,,,,17890,,,/26062015,39120,,,,,,,18494,56.51/26062015,39180,,,17918,60.22,,,,/26062015,39240,,,,,,,18494,56.35/26062015,39300,,,17918,59.95,,,,/26062015,39360,,,,,,,18494,56.26/26062015,39420,17906,54.38,,,,,,/26062015,39480,17906,54.38,,,,,,/26062015,39540,,,,,17890,,,/26062015,39600,,,,,,,18494,56.04/26062015,39660,,,,,17890,,,/26062015,39720,,,17918,59.37,,,,/26062015,39780,17906,54.26,,,,,,/26062015,39840,17906,54.23,,,,,,/26062015,39900,,,,,17890,,,/26062015,39960,,,,,,,18494,55.76/26062015,40020,,,17918,58.60,,,,/26062015,40080,,,,,,,18494,55.70/26062015,40140,,,,,,,18494,55.67/26062015,40200,,,,,,,18494,55.60/26062015,40260,,,,,17890,,,/26062015,40320,,,17918,57.80,,,,/26062015,40380,,,,,17890,,,/26062015,40440,,,17918,57.62,,,,/26062015,40500,,,,,,,18494,55.35/26062015,40560,17906,53.94,,,,,,/26062015,40620,,,,,,,18494,55.29/26062015,40680,17906,53.88,,,,,,/26062015,40740,17906,53.88,,,,,,/26062015,40800,,,,,,,18494,55.17/26062015,40860,,,,,17890,,,/26062015,40920,17906,53.82,,,,,,/26062015,40980,,,,,17890,,,/26062015,41040,,,,,17890,,,/26062015,41100,17906,53.72,,,,,,/26062015,41160,,,,,17890,,,/26062015,41220,17906,53.69,,,,,,/26062015,41280,,,,,,,18494,54.85/26062015,41340,,,,,17890,,,/26062015,41400,,,17918,56.38,,,,/26062015,41460,,,,,,,18494,54.79/26062015,41520,,,17918,56.01,,,,/26062015,41580,17906,53.60,,,,,,/26062015,41700,17906,53.56,,,,,,/26062015,41760,,,,,,,18494,54.63/26062015,41820,,,,,,,18494,54.60/26062015,41880,,,,,,,18494,54.51/26062015,41940,,,,,17890,,,/26062015,42000,,,17918,55.01,,,,/26062015,42060,,,17918,54.95,,,,/26062015,42120,,,,,,,18494,54.38/26062015,42180,,,17918,54.76,,,,/26062015,42240,,,,,,,18494,54.29/26062015,42300,,,,,17890,,,/26062015,42360,,,,,17890,,,/26062015,42420,17906,53.22,,,,,,/26062015,42480,,,17918,54.10,,,,/26062015,42540,17906,53.19,,,,,,/26062015,42600,17906,53.15,,,,,,/26062015,42660,17906,53.12,,,,,,/26062015,42720,,,17918,53.75,,,,/26062015,42780,,,,,17890,,,/26062015,42840,17906,53.06,,,,,,/26062015,42900,,,,,17890,,,/26062015,42960,17906,53.00,,,,,,/26062015,43020,,,,,,,18494,53.88/26062015,43140,17906,52.93,,,,,,/26062015,43200,,,17918,53.19,,,,/26062015,43260,,,,,,,18494,53.75/26062015,43320,17906,52.87,,,,,,/26062015,43380,17906,52.87,,,,,,/26062015,43440,,,17918,52.87,,,,/26062015,43500,17906,52.84,,,,,,/26062015,43560,,,,,17890,,,/26062015,43620,17906,52.84,,,,,,/26062015,43680,,,17918,52.49,,,,/26062015,43740,17906,52.81,,,,,,/26062015,43860,,,,,,,18494,53.56/26062015,43920,,,,,,,18494,53.56/26062015,43980,,,17918,52.17,,,,/26062015,44040,,,,,,,18494,53.53/26062015,44100,,,,,17890,,,/26062015,44160,17906,52.71,,,,,,/26062015,44220,17906,52.68,,,,,,/26062015,44280,,,,,,,18494,53.44/26062015,44340,,,,,17890,,,/26062015,44400,,,,,17890,,,/26062015,44460,17906,52.65,,,,,,/26062015,44520,,,17918,51.34,,,,/26062015,44580,,,17918,51.28,,,,/26062015,44640,,,,,17890,,,/26062015,44700,,,,,17890,,,/26062015,44760,,,,,17890,,,/26062015,44820,,,,,,,18494,53.28/26062015,44880,,,,,17890,,,/26062015,44940,,,17918,50.32,,,,/26062015,45000,,,,,,,18494,53.22/26062015,45060,,,,,,,18494,53.15/26062015,45120,17906,52.42,,,,,,/26062015,45180,,,,,17890,,,/26062015,45240,,,,,17890,,,/26062015,45300,17906,52.30,,,,,,/26062015,45360,,,,,17890,,,/26062015,45420,,,,,,,18494,52.96/26062015,45480,,,17918,49.35,,,,/26062015,45540,,,,,17890,,,/26062015,45600,,,,,,,18494,52.87/26062015,45660,,,,,17890,,,/26062015,45720,,,,,,,18494,52.77/26062015,45780,,,17918,49.16,,,,/26062015,45840,,,,,,,18494,52.71/26062015,45900,,,,,17890,,,/26062015,45960,,,17918,48.93,,,,/26062015,46020,,,17918,48.80,,,,/26062015,46080,,,17918,48.87,,,,/26062015,46140,,,,,17890,,,/26062015,46200,,,,,,,18494,52.62/26062015,46260,,,17918,48.70,,,,/26062015,46320,17906,51.98,,,,,,/26062015,46380,,,17918,48.57,,,,/26062015,46440,17906,51.95,,,,,,/26062015,46560,17906,51.95,,,,,,/26062015,46620,,,17918,48.44,,,,/26062015,46680,17906,51.92,,,,,,/26062015,46740,17906,51.92,,,,,,/26062015,46800,,,,,,,18494,52.52/26062015,46860,17906,51.92,,,,,,/26062015,46920,,,,,,,18494,52.52/26062015,46980,17906,51.92,,,,,,/26062015,47040,,,17918,47.83,,,,/26062015,47100,17906,51.92,,,,,,/26062015,47160,,,,,,,18494,52.52/26062015,47220,,,17918,47.53,,,,/26062015,47280,17906,51.92,,,,,,/26062015,47340,17906,51.85,,,,,,/26062015,47400,,,,,17890,,,/26062015,47460,,,,,,,18494,52.46/26062015,47520,17906,51.85,,,,,,/26062015,47580,,,,,17890,,,/26062015,47640,,,,,17890,,,/26062015,47700,,,,,17890,,,/26062015,47760,17906,51.85,,,,,,/26062015,47820,,,,,17890,,,/26062015,47880,,,17918,46.82,,,,/26062015,47940,17906,51.79,,,,,,/26062015,48000,,,,,17890,,,/26062015,48060,,,,,,,18494,52.39/26062015,48120,,,,,,,18494,52.36/26062015,48180,,,17918,46.42,,,,/26062015,48240,,,,,,,18494,52.36/26062015,48300,,,,,17890,,,/26062015,48360,,,,,,,18494,52.33/26062015,48420,,,,,17890,,,/26062015,48480,,,,,17890,,,/26062015,48540,17906,51.79,,,,,,/26062015,48600,17906,51.82,,,,,,/26062015,48660,,,,,17890,,,/26062015,48720,,,,,,,18494,52.36/26062015,48780,,,,,17890,,,/26062015,48840,,,,,17890,,,/26062015,48900,,,,,,,18494,52.42/26062015,48960,,,17918,45.67,,,,/26062015,49020,17906,51.92,,,,,,/26062015,49080,,,17918,45.53,,,,/26062015,49140,,,,,,,18494,52.49/26062015,49200,,,,,,,18494,52.49/26062015,49260,,,,,17890,,,/26062015,49320,17906,51.98,,,,,,/26062015,49380,,,,,17890,,,/26062015,49440,17906,52.01,,,,,,/26062015,49500,,,,,,,18494,52.52/26062015,49560,,,,,17890,,,/26062015,49620,,,,,17890,,,/26062015,49680,,,,,17890,,,/26062015,49740,17906,52.04,,,,,,/26062015,49800,,,,,,,18494,52.58/26062015,49860,,,17918,45.07,,,,/26062015,49920,,,,,,,18494,52.62/26062015,49980,,,17918,44.87,,,,/26062015,50040,,,,,17890,,,/26062015,50160,,,,,17890,,,/26062015,50220,,,,,,,18494,52.65/26062015,50280,17906,52.11,,,,,,/26062015,50340,17906,52.14,,,,,,/26062015,50400,,,17918,44.38,,,,/26062015,50460,17906,52.17,,,,,,/26062015,50520,,,17918,43.98,,,,/26062015,50580,,,,,17890,,,/26062015,50640,17906,52.17,,,,,,/26062015,50700,,,,,17890,,,/26062015,50760,17906,52.20,,,,,,/26062015,50820,,,,,,,18494,52.74/26062015,50880,,,,,17890,,,/26062015,50940,,,17918,43.18,,,,/26062015,51000,17906,52.23,,,,,,/26062015,51060,,,17918,43.11,,,,/26062015,51120,17906,52.27,,,,,,/26062015,51180,,,17918,43.01,,,,/26062015,51240,,,,,,,18494,52.81/26062015,51300,,,,,,,18494,52.81/26062015,51360,,,,,,,18494,52.81/26062015,51420,17906,52.30,,,,,,/26062015,51480,,,,,,,18494,52.81/26062015,51540,,,,,,,18494,52.81/26062015,51600,,,,,,,18494,52.81/26062015,51660,,,,,17890,,,/26062015,51720,,,17918,42.78,,,,/26062015,51780,,,,,,,18494,52.81/26062015,51840,,,17918,42.71,,,,/26062015,51900,,,17918,42.61,,,,/26062015,51960,,,,,,,18494,52.77/26062015,52020,,,,,17890,,,/26062015,52080,,,,,,,18494,52.81/26062015,52140,,,17918,42.45,,,,/26062015,52200,,,,,17890,,,/26062015,52260,17906,52.30,,,,,,/26062015,52320,,,,,17890,,,/26062015,52380,,,,,,,18494,52.87/26062015,52440,,,,,,,18494,52.87/26062015,52500,,,,,17890,,,/26062015,52560,17906,52.55,,,,,,/26062015,52620,,,17918,42.08,,,,/26062015,52680,,,17918,41.91,,,,/26062015,52740,17906,52.74,,,,,,/26062015,52800,,,,,17890,,,/26062015,52860,,,,,17890,,,/26062015,52920,,,,,,,18494,53.22/26062015,52980,,,,,,,18494,53.25/26062015,53040,,,17918,41.47,,,,/26062015,53100,,,,,,,18494,53.31/26062015,53160,,,,,17890,,,/26062015,53220,17906,52.93,,,,,,/26062015,53280,,,17918,41.17,,,,/26062015,53340,,,,,,,18494,53.38/26062015,53400,,,17918,41.07,,,,/26062015,53460,17906,52.96,,,,,,/26062015,53520,17906,53.00,,,,,,/26062015,53580,,,17918,41.24,,,,/26062015,53640,,,,,,,18494,53.47/26062015,53700,,,,,17890,,,/26062015,53760,,,,,17890,,,/26062015,53820,,,,,,,18494,53.53/26062015,53880,,,17918,40.73,,,,/26062015,53940,,,,,17890,,,/26062015,54000,,,,,,,18494,53.60/26062015,54060,17906,53.19,,,,,,/26062015,54120,,,,,,,18494,53.53/26062015,54180,17906,53.19,,,,,,/26062015,54240,,,,,17890,,,/26062015,54300,17906,53.15,,,,,,/26062015,54360,,,17918,39.99,,,,/26062015,54420,,,,,17890,,,/26062015,54480,,,17918,39.82,,,,/26062015,54540,,,17918,39.55,,,,/26062015,54600,17906,53.19,,,,,,/26062015,54660,17906,53.19,,,,,,/26062015,54720,,,,,17890,,,/26062015,54780,,,,,17890,,,/26062015,54840,,,,,,,18494,53.60/26062015,54900,17906,53.15,,,,,,/26062015,54960,,,,,17890,,,/26062015,55020,,,,,,,18494,53.69/26062015,55080,,,17918,38.87,,,,/26062015,55140,,,,,,,18494,53.69/26062015,55200,17906,53.22,,,,,,/26062015,55260,,,,,17890,,,/26062015,55320,,,17918,38.53,,,,/26062015,55380,,,,,17890,,,/26062015,55440,,,,,,,18494,53.63/26062015,55500,,,,,17890,,,/26062015,55560,,,,,,,18494,53.60/26062015,55620,,,,,17890,,,/26062015,55680,17906,53.03,,,,,,/26062015,55740,,,17918,37.98,,,,/26062015,55800,,,17918,37.91,,,,/26062015,55860,,,,,17890,,,/26062015,55920,,,,,,,18494,53.50/26062015,55980,17906,52.93,,,,,,/26062015,56040,,,,,17890,,,/26062015,56100,,,,,17890,,,/26062015,56160,,,,,,,18494,53.41/26062015,56220,,,17918,36.88,,,,/26062015,56280,,,,,17890,,,/26062015,56340,,,,,,,18494,53.34/26062015,56400,,,,,,,18494,53.31/26062015,56460,,,,,17890,,,/26062015,56520,,,,,,,18494,53.25/26062015,56580,,,,,,,18494,53.22/26062015,56700,,,,,,,18494,53.15/26062015,56760,17906,52.46,,,,,,/26062015,56820,,,,,,,18494,53.09/26062015,56940,,,,,,,18494,53.03/26062015,57000,17906,52.30,,,,,,/26062015,57060,,,17918,36.78,,,,/26062015,57120,17906,52.23,,,,,,/26062015,57180,,,,,17890,,,/26062015,57240,,,,,17890,,,/26062015,57300,17906,52.11,,,,,,/26062015,57360,,,,,,,18494,52.77/26062015,57420,17906,52.01,,,,,,/26062015,57480,,,,,17890,,,/26062015,57540,17906,51.95,,,,,,/26062015,57600,,,17918,36.26,,,,/26062015,57660,,,,,,,18494,52.62/26062015,57720,,,,,17890,,,/26062015,57780,,,,,17890,,,/26062015,57840,17906,51.79,,,,,,/26062015,57900,,,,,17890,,,/26062015,57960,,,,,17890,,,/26062015,58020,,,17918,35.78,,,,/26062015,58080,,,,,,,18494,52.42/26062015,58140,,,,,17890,,,/26062015,58200,,,17918,35.47,,,,/26062015,58260,,,,,,,18494,52.36/26062015,58320,,,,,17890,,,/26062015,58380,,,,,17890,,,/26062015,58440,,,,,17890,,,/26062015,58500,17906,52.46,,,,,,/26062015,58560,,,,,,,18494,52.27/26062015,58620,,,17918,35.02,,,,/26062015,58680,,,,,17890,,,/26062015,58740,17906,53.09,,,,,,/26062015,58800,,,,,17890,,,/26062015,58860,17906,55.26,,,,,,/26062015,58920,17906,56.51,,,,,,/26062015,58980,,,,,,,18494,52.08/26062015,59040,,,17918,34.88,,,,/26062015,59100,,,17918,34.77,,,,/26062015,59160,,,,,,,18494,52.08/26062015,59220,,,,,,,18494,52.08/26062015,59280,,,,,17890,,,/26062015,59340,17906,54.60,,,,,,/26062015,59400,17906,54.32,,,,,,/26062015,59460,,,,,17890,,,/26062015,59520,,,,,17890,,,/26062015,59580,,,17918,34.39,,,,/26062015,59640,,,17918,34.29,,,,/26062015,59700,17906,54.01,,,,,,/26062015,59760,,,,,17890,,,/26062015,59820,17906,53.94,,,,,,/26062015,59880,,,17918,33.90,,,,/26062015,59940,,,,,,,18494,52.23/26062015,60000,,,,,,,18494,52.27/26062015,60060,,,,,,,18494,52.23/26062015,60120,17906,53.69,,,,,,/26062015,60180,17906,53.63,,,,,,/26062015,60240,,,,,17890,,,/26062015,60300,,,,,17890,,,/26062015,60360,17906,53.56,,,,,,/26062015,60420,,,,,,,18494,52.23/26062015,60480,,,17918,33.42,,,,/26062015,60540,,,,,17890,,,/26062015,60600,,,,,17890,,,/26062015,60660,17906,53.41,,,,,,/26062015,60720,17906,53.38,,,,,,/26062015,60780,,,,,,,18494,52.33/26062015,60840,17906,53.34,,,,,,/26062015,60900,,,,,,,18494,52.33/26062015,60960,17906,53.31,,,,,,/26062015,61020,,,,,,,18494,52.36/26062015,61080,17906,53.28,,,,,,/26062015,61140,,,,,17890,,,/26062015,61200,,,17918,33.24,,,,/26062015,61260,,,,,17890,,,/26062015,61320,,,,,,,18494,52.36/26062015,61380,,,,,,,18494,52.39/26062015,61440,,,,,17890,,,/26062015,61500,,,,,17890,,,/26062015,61560,,,,,,,18494,52.39/26062015,61620,,,,,17890,,,/26062015,61680,17906,53.19,,,,,,/26062015,61740,,,17918,33.03,,,,/26062015,61800,17906,53.19,,,,,,/26062015,61860,,,,,,,18494,52.42/26062015,61920,,,,,,,18494,52.42/26062015,61980,,,,,,,18494,52.42/26062015,62040,17906,53.22,,,,,,/26062015,62100,,,17918,32.65,,,,/26062015,62160,17906,53.25,,,,,,/26062015,62220,17906,53.22,,,,,,/26062015,62280,,,,,,,18494,52.42/26062015,62340,,,,,17890,,,/26062015,62400,,,,,,,18494,52.46/26062015,62460,,,,,,,18494,52.49/26062015,62520,,,,,17890,,,/26062015,62580,17906,53.31,,,,,,/26062015,62640,,,,,17890,,,/26062015,62700,,,,,,,18494,52.62/26062015,62760,,,17918,33.28,,,,/26062015,62820,,,17918,33.35,,,,/26062015,62880,,,,,,,18494,52.68/26062015,62940,17906,53.41,,,,,,/26062015,63000,,,,,17890,,,/26062015,63060,,,,,,,18494,52.81/26062015,63120,,,17918,33.35,,,,/26062015,63180,,,,,17890,,,/26062015,63240,17906,53.56,,,,,,/26062015,63360,,,17918,33.28,,,,/26062015,63420,,,17918,33.07,,,,/26062015,63480,,,,,,,18494,53.09/26062015,63540,,,,,,,18494,53.12/26062015,63600,17906,53.69,,,,,,/26062015,63660,17906,53.75,,,,,,/26062015,63720,,,,,,,18494,53.19/26062015,63780,,,17918,33.35,,,,/26062015,63840,,,,,17890,,,/26062015,63900,17906,53.82,,,,,,/26062015,63960,17906,53.82,,,,,,/26062015,64020,,,,,,,18494,53.28/26062015,64080,,,,,,,18494,53.31/26062015,64140,,,,,17890,,,/26062015,64200,17906,53.88,,,,,,/26062015,64260,17906,53.88,,,,,,/26062015,64320,,,,,17890,,,/26062015,64380,,,,,17890,,,/26062015,64440,,,,,,,18494,53.38/26062015,64500,17906,53.94,,,,,,/26062015,64560,,,17918,33.03,,,,/26062015,64620,,,,,17890,,,/26062015,64680,17906,54.01,,,,,,/26062015,64740,17906,54.04,,,,,,/26062015,64800,,,17918,32.65,,,,/26062015,64860,,,17918,32.61,,,,/26062015,64920,,,,,17890,,,/26062015,64980,,,,,,,18494,53.53/26062015,65040,,,17918,32.72,,,,/26062015,65100,,,,,,,18494,53.53/26062015,65160,17906,54.13,,,,,,/26062015,65220,,,,,,,18494,53.53/26062015,65280,,,17918,32.65,,,,/26062015,65340,,,,,,,18494,53.56/26062015,65400,17906,54.19,,,,,,/26062015,65460,,,,,,,18494,53.56/26062015,65520,,,,,,,18494,53.60/26062015,65580,,,,,,,18494,53.60/26062015,65640,17906,54.26,,,,,,/26062015,65700,,,,,,,18494,53.63/26062015,65760,17906,54.26,,,,,,/26062015,65820,,,,,,,18494,53.63/26062015,65880,17906,54.29,,,,,,/26062015,65940,,,,,17890,,,/26062015,66000,17906,54.32,,,,,,/26062015,66060,,,17918,31.52,,,,/26062015,66120,,,,,,,18494,53.66/26062015,66180,17906,54.35,,,,,,/26062015,66240,,,17918,30.99,,,,/26062015,66300,17906,54.38,,,,,,/26062015,66360,,,,,,,18494,53.69/26062015,66420,,,17918,30.96,,,,/26062015,66480,,,,,,,18494,53.72/26062015,66540,,,17918,30.81,,,,/26062015,66600,,,,,17890,,,/26062015,66660,,,17918,30.74,,,,/26062015,66720,,,,,17890,,,/26062015,66780,,,,,17890,,,/26062015,66840,,,,,17890,,,/26062015,66900,,,,,,,18494,53.72/26062015,66960,,,,,17890,,,/26062015,67020,,,,,17890,,,/26062015,67080,17906,54.45,,,,,,/26062015,67140,,,17918,30.71,,,,/26062015,67200,17906,54.48,,,,,,/26062015,67260,,,17918,30.74,,,,/26062015,67320,,,,,,,18494,53.69/26062015,67380,,,,,17890,,,/26062015,67440,17906,54.45,,,,,,/26062015,67500,17906,54.45,,,,,,/26062015,67560,,,,,17890,,,/26062015,67620,,,,,,,18494,53.69/26062015,67680,17906,54.45,,,,,,/26062015,67740,,,17918,30.39,,,,/26062015,67800,17906,54.45,,,,,,/26062015,67860,,,,,17890,,,/26062015,67920,,,17918,30.25,,,,/26062015,67980,,,,,17890,,,/26062015,68040,,,,,,,18494,53.69/26062015,68100,17906,54.38,,,,,,/26062015,68160,,,,,17890,,,/26062015,68220,17906,54.35,,,,,,/26062015,68280,,,17918,30.18,,,,/26062015,68340,,,17918,30.18,,,,/26062015,68400,,,,,,,18494,53.66/26062015,68460,,,,,,,18494,53.66/26062015,68520,17906,54.32,,,,,,/26062015,68580,,,17918,30.11,,,,/26062015,68640,,,,,17890,,,/26062015,68700,17906,54.26,,,,,,/26062015,68760,,,17918,29.79,,,,/26062015,68820,,,17918,29.68,,,,/26062015,68880,,,17918,29.68,,,,/26062015,68940,17906,54.19,,,,,,/26062015,69000,,,,,,,18494,53.63/26062015,69060,17906,54.19,,,,,,/26062015,69120,17906,54.16,,,,,,/26062015,69180,,,17918,29.40,,,,/26062015,69240,,,17918,29.47,,,,/26062015,69300,,,17918,29.54,,,,/26062015,69360,,,,,17890,,,/26062015,69420,,,,,,,18494,53.56/26062015,69480,,,,,,,18494,53.56/26062015,69540,17906,54.04,,,,,,/26062015,69600,17906,54.01,,,,,,/26062015,69660,,,,,17890,,,/26062015,69720,17906,54.01,,,,,,/26062015,69780,,,,,17890,,,/26062015,69840,17906,53.97,,,,,,/26062015,69900,,,17918,29.47,,,,/26062015,69960,17906,53.97,,,,,,/26062015,70020,17906,53.97,,,,,,/26062015,70080,,,,,,,18494,53.50/26062015,70140,17906,53.97,,,,,,/26062015,70200,,,17918,30.07,,,,/26062015,70260,,,,,17890,,,/26062015,70320,17906,53.97,,,,,,/26062015,70380,17906,54.01,,,,,,/26062015,70440,,,,,,,18494,53.50/26062015,70500,17906,54.04,,,,,,/26062015,70560,17906,54.04,,,,,,/26062015,70620,,,,,17890,,,/26062015,70680,17906,54.04,,,,,,/26062015,70740,,,,,17890,,,/26062015,70800,17906,54.01,,,,,,/26062015,70860,,,,,17890,,,/26062015,70920,,,,,,,18494,53.63/26062015,70980,,,17918,30.78,,,,/26062015,71040,,,17918,30.74,,,,/26062015,71100,17906,54.01,,,,,,/26062015,71160,17906,53.97,,,,,,/26062015,71220,17906,54.01,,,,,,/26062015,71280,,,17918,31.10,,,,/26062015,71340,,,,,,,18494,53.63/26062015,71400,,,,,17890,,,/26062015,71460,,,,,17890,,,/26062015,71520,,,,,,,18494,53.60/26062015,71580,,,,,,,18494,53.63/26062015,71640,,,,,17890,,,/26062015,71700,,,,,,,18494,53.56/26062015,71760,,,,,17890,,,/26062015,71820,17906,53.91,,,,,,/26062015,71880,,,17918,31.03,,,,/26062015,71940,17906,53.94,,,,,,/26062015,72000,,,,,,,18494,53.56/26062015,72060,,,,,17890,,,/26062015,72120,,,,,,,18494,53.60/26062015,72180,,,,,,,18494,53.60/26062015,72240,17906,54.07,,,,,,/26062015,72300,17906,54.07,,,,,,/26062015,72360,,,,,,,18494,53.63/26062015,72420,17906,54.10,,,,,,/26062015,72480,,,,,17890,,,/26062015,72540,,,,,,,18494,53.63/26062015,72600,,,17918,31.63,,,,/26062015,72660,,,,,,,18494,53.66/26062015,72720,,,,,,,18494,53.66/26062015,72780,17906,54.26,,,,,,/26062015,72840,,,17918,31.77,,,,/26062015,72900,,,17918,31.87,,,,/26062015,72960,,,,,,,18494,53.69/26062015,73020,,,,,17890,,,/26062015,73080,,,,,,,18494,53.75/26062015,73140,,,17918,32.37,,,,/26062015,73200,17906,54.38,,,,,,/26062015,73260,,,,,,,18494,53.75/26062015,73320,,,,,,,18494,53.75/26062015,73380,,,,,,,18494,53.75/26062015,73440,17906,54.41,,,,,,/26062015,73500,,,,,,,18494,53.79/26062015,73560,,,,,17890,,,/26062015,73620,,,,,17890,,,/26062015,73680,,,17918,33.07,,,,/26062015,73740,17906,54.48,,,,,,/26062015,73800,,,,,,,18494,53.82/26062015,73860,17906,54.54,,,,,,/26062015,73920,,,,,17890,,,/26062015,73980,,,,,,,18494,53.85/26062015,74040,,,17918,33.49,,,,/26062015,74100,17906,54.70,,,,,,/26062015,74160,,,,,,,18494,53.88/26062015,74220,,,,,17890,,,/26062015,74280,,,17918,33.66,,,,/26062015,74340,17906,54.82,,,,,,/26062015,74400,,,,,17890,,,/26062015,74460,17906,54.95,,,,,,/26062015,74520,,,,,17890,,,/26062015,74580,,,,,,,18494,53.94/26062015,74640,,,,,,,18494,53.97/26062015,74700,17906,55.10,,,,,,/26062015,74760,17906,55.17,,,,,,/26062015,74820,,,,,,,18494,54.01/26062015,74880,,,,,17890,,,/26062015,74940,,,17918,34.36,,,,/26062015,75000,,,,,,,18494,54.04/26062015,75060,,,17918,34.46,,,,/26062015,75120,,,,,,,18494,54.04/26062015,75180,,,,,,,18494,54.04/26062015,75240,17906,55.45,,,,,,/26062015,75300,17906,55.51,,,,,,/26062015,75360,,,,,17890,,,/26062015,75420,,,17918,35.02,,,,/26062015,75480,17906,55.60,,,,,,/26062015,75540,,,,,,,18494,54.13/26062015,75600,17906,55.70,,,,,,/26062015,75660,,,17918,35.23,,,,/26062015,75720,,,17918,35.23,,,,/26062015,75780,17906,55.82,,,,,,/26062015,75840,,,17918,35.33,,,,/26062015,75900,,,,,,,18494,54.19/26062015,75960,17906,55.95,,,,,,/26062015,76020,,,,,17890,,,/26062015,76080,,,,,,,18494,54.23/26062015,76140,,,17918,35.85,,,,/26062015,76200,,,,,,,18494,54.26/26062015,76260,,,,,17890,,,/26062015,76320,,,,,,,18494,54.26/26062015,76380,17906,56.04,,,,,,/26062015,76440,,,,,17890,,,/26062015,76500,,,17918,36.40,,,,/26062015,76560,,,17918,36.54,,,,/26062015,76620,,,,,,,18494,54.32/26062015,76680,17906,56.10,,,,,,/26062015,76740,17906,56.13,,,,,,/26062015,76800,,,,,,,18494,54.35/26062015,76860,17906,56.16,,,,,,/26062015,76920,,,,,17890,,,/26062015,76980,,,,,17890,,,/26062015,77040,,,,,17890,,,/26062015,77100,17906,56.16,,,,,,/26062015,77160,17906,56.16,,,,,,/26062015,77220,,,,,,,18494,54.48/26062015,77280,17906,56.16,,,,,,/26062015,77340,,,,,,,18494,54.48/26062015,77400,,,17918,36.61,,,,/26062015,77460,17906,56.13,,,,,,/26062015,77520,17906,56.13,,,,,,/26062015,77580,,,,,,,18494,54.54/26062015,77640,,,,,17890,,,/26062015,77700,,,17918,36.81,,,,/26062015,77760,,,17918,36.88,,,,/26062015,77820,,,,,17890,,,/26062015,77880,,,,,,,18494,54.60/26062015,77940,,,,,17890,,,/26062015,78000,,,,,,,18494,54.60/26062015,78060,,,,,17890,,,/26062015,78120,,,17918,37.09,,,,/26062015,78180,,,,,17890,,,/26062015,78240,,,,,17890,,,/26062015,78300,,,17918,37.23,,,,/26062015,78360,17906,56.10,,,,,,/26062015,78420,,,,,17890,,,/26062015,78480,,,17918,37.23,,,,/26062015,78540,,,,,17890,,,/26062015,78600,,,17918,37.29,,,,/26062015,78660,,,17918,37.33,,,,/26062015,78720,,,,,,,18494,54.73/26062015,78780,17906,56.13,,,,,,/26062015,78840,,,,,17890,,,/26062015,78900,,,,,17890,,,/26062015,78960,,,17918,37.57,,,,/26062015,79020,,,,,,,18494,54.79/26062015,79080,,,17918,37.64,,,,/26062015,79140,,,,,,,18494,54.82/26062015,79200,17906,56.13,,,,,,/26062015,79260,,,17918,37.77,,,,/26062015,79320,,,,,,,18494,54.85/26062015,79380,,,,,,,18494,54.85/26062015,79440,,,,,17890,,,/26062015,79500,,,,,,,18494,54.88/26062015,79560,,,,,,,18494,54.88/26062015,79620,,,17918,38.05,,,,/26062015,79680,,,,,17890,,,/26062015,79740,17906,56.16,,,,,,/26062015,79800,,,17918,38.19,,,,/26062015,79860,,,,,17890,,,/26062015,79920,,,,,17890,,,/26062015,79980,,,,,,,18494,54.95/26062015,80040,,,17918,38.32,,,,/26062015,80100,,,17918,38.36,,,,/26062015,80160,,,17918,38.46,,,,/26062015,80220,,,,,,,18494,54.98/26062015,80280,,,,,17890,,,/26062015,80340,17906,56.23,,,,,,/26062015,80400,,,17918,39.41,,,,/26062015,80460,,,,,17890,,,/26062015,80520,17906,56.26,,,,,,/26062015,80580,17906,56.26,,,,,,/26062015,80640,17906,56.26,,,,,,/26062015,80700,17906,56.26,,,,,,/26062015,80760,,,,,,,18494,55.01/26062015,80820,,,,,,,18494,55.01/26062015,80880,,,,,17890,,,/26062015,80940,,,,,17890,,,/26062015,81000,,,,,17890,,,/26062015,81060,,,,,,,18494,55.04/26062015,81120,17906,56.26,,,,,,/26062015,81180,,,,,17890,,,/26062015,81240,,,17918,41.47,,,,/26062015,81300,,,,,17890,,,/26062015,81360,,,,,,,18494,55.04/26062015,81420,17906,56.26,,,,,,/26062015,81480,17906,56.26,,,,,,/26062015,81540,,,,,,,18494,55.04/26062015,81600,,,,,17890,,,/26062015,81660,,,,,,,18494,55.04/26062015,81720,,,17918,41.91,,,,/26062015,81780,,,,,,,18494,55.04/26062015,81840,,,,,17890,,,/26062015,81900,17906,56.38,,,,,,/26062015,81960,,,,,17890,,,/26062015,81960,,,17918,42.01,,,,/26062015,82020,,,,,,,18494,55.10/26062015,82080,,,17918,42.08,,,,/26062015,82140,17906,56.41,,,,,,/26062015,82200,,,,,,,18494,55.10/26062015,82260,,,,,17890,,,/26062015,82320,,,,,17890,,,/26062015,82380,,,17918,42.21,,,,/26062015,82440,,,,,17890,,,/26062015,82500,17906,56.51,,,,,,/26062015,82560,,,17918,42.25,,,,/26062015,82620,,,17918,42.25,,,,/26062015,82680,,,,,17890,,,/26062015,82740,17906,56.57,,,,,,/26062015,82800,,,17918,42.25,,,,/26062015,82860,17906,56.60,,,,,,/26062015,82920,,,,,17890,,,/26062015,82980,,,,,,,18494,55.29/26062015,83040,,,17918,42.38,,,,/26062015,83100,,,,,,,18494,55.32/26062015,83160,,,17918,42.38,,,,/26062015,83220,,,,,,,18494,55.35/26062015,83280,,,,,17890,,,/26062015,83340,,,17918,42.51,,,,/26062015,83400,,,,,,,18494,55.38/26062015,83460,,,,,17890,,,/26062015,83520,,,,,,,18494,55.42/26062015,83580,17906,56.60,,,,,,/26062015,83640,,,,,17890,,,/26062015,83760,,,,,17890,,,/26062015,83820,,,,,17890,,,/26062015,83880,,,,,17890,,,/26062015,83940,17906,56.57,,,,,,/26062015,84000,,,17918,42.85,,,,/26062015,84060,,,,,,,18494,55.45/26062015,84120,,,,,,,18494,55.45/26062015,84180,,,17918,43.05,,,,/26062015,84240,,,,,17890,,,/26062015,84360,,,,,17890,,,/26062015,84420,,,17918,43.25,,,,/26062015,84480,,,,,,,18494,55.48/26062015,84540,,,,,,,18494,55.45/26062015,84600,,,,,,,18494,55.45/26062015,84660,,,,,17890,,,/26062015,84720,,,17918,43.55,,,,/26062015,84780,,,,,,,18494,55.48/26062015,84840,17906,56.54,,,,,,/26062015,84900,,,17918,43.78,,,,/26062015,84960,,,,,,,18494,55.51/26062015,85020,17906,56.51,,,,,,/26062015,85080,,,,,17890,,,/26062015,85140,17906,56.54,,,,,,/26062015,85200,17906,56.54,,,,,,/26062015,85260,,,17918,44.21,,,,/26062015,85320,,,17918,44.25,,,,/26062015,85380,,,17918,44.38,,,,/26062015,85440,17906,56.51,,,,,,/26062015,85500,17906,56.47,,,,,,/26062015,85560,,,,,17890,,,/26062015,85620,,,,,,,18494,55.54/26062015,85680,,,,,17890,,,/26062015,85740,,,17918,44.84,,,,/26062015,85800,17906,56.47,,,,,,/26062015,85860,,,,,,,18494,55.57/26062015,85920,,,,,17890,,,/26062015,85980,17906,56.51,,,,,,/26062015,86040,17906,56.51,,,,,,/26062015,86100,17906,56.51,,,,,,/26062015,86160,,,,,17890,,,/26062015,86220,,,17918,45.53,,,,/26062015,86280,17906,56.47,,,,,,/26062015,86340,,,17918,45.70,,,,/