26052016,0,,,17918,67.60,,,,/26052016,60,17906,59.28,,,,,,/26052016,120,,,,,,,18494,59.55/26052016,180,17906,59.28,,,,,,/26052016,240,,,17918,67.77,,,,/26052016,300,,,17918,67.83,,,,/26052016,360,,,17918,67.86,,,,/26052016,420,,,17918,67.89,,,,/26052016,540,17906,59.15,,,,,,/26052016,600,,,17918,68.06,,,,/26052016,660,,,,,,,18494,59.28/26052016,720,17906,59.12,,,,,,/26052016,780,17906,59.09,,,,,,/26052016,840,17906,59.09,,,,,,/26052016,900,17906,59.06,,,,,,/26052016,1020,17906,59.09,,,,,,/26052016,1080,,,,,,,18494,59.15/26052016,1140,,,,,,,18494,59.15/26052016,1200,17906,59.06,,,,,,/26052016,1320,,,,,,,18494,59.12/26052016,1380,,,,,,,18494,59.12/26052016,1440,,,17918,68.58,,,,/26052016,1500,,,17918,68.64,,,,/26052016,1560,,,17918,68.70,,,,/26052016,1620,,,17918,68.67,,,,/26052016,1680,17906,59.03,,,,,,/26052016,1740,,,17918,68.70,,,,/26052016,1800,,,17918,68.73,,,,/26052016,1860,17906,59.06,,,,,,/26052016,1920,,,,,,,18494,59.03/26052016,1980,17906,59.03,,,,,,/26052016,2040,,,,,,,18494,59.03/26052016,2160,,,,,,,18494,59.00/26052016,2220,,,,,,,18494,59.00/26052016,2280,17906,59.03,,,,,,/26052016,2340,,,,,,,18494,59.00/26052016,2400,,,17918,69.10,,,,/26052016,2460,,,,,,,18494,59.00/26052016,2520,,,,,,,18494,58.97/26052016,2580,17906,59.03,,,,,,/26052016,2640,,,,,,,18494,58.97/26052016,2700,,,,,,,18494,58.97/26052016,2760,17906,59.03,,,,,,/26052016,2820,,,,,,,18494,58.94/26052016,2880,17906,59.03,,,,,,/26052016,2940,,,17918,69.39,,,,/26052016,3000,,,,,,,18494,58.94/26052016,3060,,,,,,,18494,58.91/26052016,3120,17906,59.00,,,,,,/26052016,3180,,,17918,69.53,,,,/26052016,3240,,,,,,,18494,58.91/26052016,3300,17906,59.00,,,,,,/26052016,3420,,,,,,,18494,58.91/26052016,3480,,,17918,69.70,,,,/26052016,3540,,,,,,,18494,58.91/26052016,3600,,,,,,,18494,58.88/26052016,3660,,,17918,69.81,,,,/26052016,3720,17906,59.00,,,,,,/26052016,3780,,,17918,69.81,,,,/26052016,3840,17906,59.00,,,,,,/26052016,3900,,,17918,69.87,,,,/26052016,3960,,,,,,,18494,58.91/26052016,4020,17906,58.97,,,,,,/26052016,4080,,,,,,,18494,58.88/26052016,4140,17906,58.97,,,,,,/26052016,4200,17906,59.00,,,,,,/26052016,4260,,,17918,69.99,,,,/26052016,4320,,,17918,70.04,,,,/26052016,4380,,,,,,,18494,58.88/26052016,4440,17906,58.97,,,,,,/26052016,4500,,,17918,70.07,,,,/26052016,4560,,,,,,,18494,58.85/26052016,4620,,,17918,70.10,,,,/26052016,4680,,,,,,,18494,58.85/26052016,4740,,,17918,70.18,,,,/26052016,4800,,,,,,,18494,58.85/26052016,4860,17906,58.97,,,,,,/26052016,4920,,,,,,,18494,58.85/26052016,4980,,,,,,,18494,58.85/26052016,5040,,,,,,,18494,58.85/26052016,5100,17906,58.97,,,,,,/26052016,5160,,,17918,70.36,,,,/26052016,5220,,,17918,70.38,,,,/26052016,5280,,,,,,,18494,58.85/26052016,5340,,,17918,70.47,,,,/26052016,5400,17906,58.94,,,,,,/26052016,5460,,,17918,70.53,,,,/26052016,5520,,,17918,70.55,,,,/26052016,5580,,,,,,,18494,58.82/26052016,5640,17906,58.94,,,,,,/26052016,5700,,,,,,,18494,58.82/26052016,5760,17906,58.94,,,,,,/26052016,5820,17906,58.94,,,,,,/26052016,5880,,,17918,70.75,,,,/26052016,5940,,,17918,70.78,,,,/26052016,6000,,,,,,,18494,58.82/26052016,6060,,,,,,,18494,58.82/26052016,6120,17906,58.91,,,,,,/26052016,6180,17906,58.91,,,,,,/26052016,6300,17906,58.91,,,,,,/26052016,6360,17906,58.91,,,,,,/26052016,6420,,,17918,71.09,,,,/26052016,6480,,,17918,71.18,,,,/26052016,6540,17906,58.91,,,,,,/26052016,6600,,,,,,,18494,58.79/26052016,6720,,,17918,71.37,,,,/26052016,6780,,,17918,71.37,,,,/26052016,6840,,,,,,,18494,58.82/26052016,6900,17906,58.88,,,,,,/26052016,6960,17906,58.88,,,,,,/26052016,7020,,,17918,71.46,,,,/26052016,7080,17906,58.88,,,,,,/26052016,7140,,,17918,71.49,,,,/26052016,7200,,,,,,,18494,58.79/26052016,7260,,,17918,71.57,,,,/26052016,7320,,,17918,71.63,,,,/26052016,7380,,,17918,71.63,,,,/26052016,7440,,,,,,,18494,58.79/26052016,7500,,,17918,71.74,,,,/26052016,7560,,,17918,71.74,,,,/26052016,7620,,,17918,71.77,,,,/26052016,7680,17906,58.85,,,,,,/26052016,7740,,,,,,,18494,58.79/26052016,7800,,,,,,,18494,58.79/26052016,7860,,,17918,71.85,,,,/26052016,7920,17906,58.85,,,,,,/26052016,7980,,,,,,,18494,58.79/26052016,8040,17906,58.85,,,,,,/26052016,8100,,,,,,,18494,58.79/26052016,8160,,,17918,71.99,,,,/26052016,8280,17906,58.85,,,,,,/26052016,8340,,,,,,,18494,58.79/26052016,8400,17906,58.85,,,,,,/26052016,8460,17906,58.85,,,,,,/26052016,8520,,,17918,72.16,,,,/26052016,8640,17906,58.85,,,,,,/26052016,8700,,,17918,72.27,,,,/26052016,8760,17906,58.85,,,,,,/26052016,8820,,,17918,72.33,,,,/26052016,8880,17906,58.85,,,,,,/26052016,8940,,,,,,,18494,58.79/26052016,9000,17906,58.85,,,,,,/26052016,9060,17906,58.85,,,,,,/26052016,9120,,,17918,72.44,,,,/26052016,9180,17906,58.82,,,,,,/26052016,9240,,,,,,,18494,58.79/26052016,9300,,,17918,72.53,,,,/26052016,9360,,,,,,,18494,58.82/26052016,9420,17906,58.82,,,,,,/26052016,9480,,,17918,72.61,,,,/26052016,9600,17906,58.82,,,,,,/26052016,9660,,,,,,,18494,58.79/26052016,9780,17906,58.82,,,,,,/26052016,9840,,,17918,72.72,,,,/26052016,9900,,,,,,,18494,58.82/26052016,9960,,,17918,72.78,,,,/26052016,10020,,,,,,,18494,58.79/26052016,10080,17906,58.82,,,,,,/26052016,10140,17906,58.79,,,,,,/26052016,10200,17906,58.79,,,,,,/26052016,10260,17906,58.79,,,,,,/26052016,10320,,,17918,72.86,,,,/26052016,10380,,,17918,72.86,,,,/26052016,10440,,,17918,72.86,,,,/26052016,10500,17906,58.79,,,,,,/26052016,10560,,,,,,,18494,58.82/26052016,10620,,,17918,72.89,,,,/26052016,10680,,,,,,,18494,58.82/26052016,10740,,,,,,,18494,58.82/26052016,10800,,,,,,,18494,58.82/26052016,10860,17906,58.79,,,,,,/26052016,10920,17906,58.79,,,,,,/26052016,10980,17906,58.79,,,,,,/26052016,11040,,,17918,73.03,,,,/26052016,11100,17906,58.79,,,,,,/26052016,11160,17906,58.76,,,,,,/26052016,11220,17906,58.76,,,,,,/26052016,11280,,,17918,73.11,,,,/26052016,11340,,,,,,,18494,58.82/26052016,11400,,,17918,73.20,,,,/26052016,11460,,,,,,,18494,58.82/26052016,11580,,,,,,,18494,58.82/26052016,11640,,,,,,,18494,58.82/26052016,11700,17906,58.72,,,,,,/26052016,11760,,,17918,73.50,,,,/26052016,11820,17906,58.72,,,,,,/26052016,11880,,,,,,,18494,58.85/26052016,11940,,,17918,73.56,,,,/26052016,12000,17906,58.72,,,,,,/26052016,12060,,,17918,73.64,,,,/26052016,12120,,,17918,73.64,,,,/26052016,12180,,,,,,,18494,58.82/26052016,12240,,,17918,73.64,,,,/26052016,12300,17906,58.72,,,,,,/26052016,12360,,,17918,73.64,,,,/26052016,12420,,,,,,,18494,58.82/26052016,12480,17906,58.72,,,,,,/26052016,12540,,,,,,,18494,58.82/26052016,12600,,,,,,,18494,58.82/26052016,12660,17906,58.72,,,,,,/26052016,12720,,,17918,73.67,,,,/26052016,12780,,,,,,,18494,58.82/26052016,12840,,,,,,,18494,58.79/26052016,12900,17906,58.69,,,,,,/26052016,12960,17906,58.69,,,,,,/26052016,13020,,,17918,73.78,,,,/26052016,13080,,,,,,,18494,58.82/26052016,13140,,,17918,73.84,,,,/26052016,13200,,,17918,73.86,,,,/26052016,13260,,,,,,,18494,58.82/26052016,13320,,,17918,73.89,,,,/26052016,13380,,,17918,73.92,,,,/26052016,13440,,,,,,,18494,58.79/26052016,13500,,,17918,74.00,,,,/26052016,13560,,,,,,,18494,58.82/26052016,13620,,,,,,,18494,58.82/26052016,13680,17906,58.66,,,,,,/26052016,13740,,,17918,74.14,,,,/26052016,13800,,,,,,,18494,58.82/26052016,13860,17906,58.66,,,,,,/26052016,13920,,,17918,74.22,,,,/26052016,13980,,,17918,74.25,,,,/26052016,14040,,,,,,,18494,58.82/26052016,14100,,,17918,74.28,,,,/26052016,14160,17906,58.63,,,,,,/26052016,14220,,,,,,,18494,58.79/26052016,14280,,,,,,,18494,58.82/26052016,14340,17906,58.63,,,,,,/26052016,14400,17906,58.63,,,,,,/26052016,14520,17906,58.60,,,,,,/26052016,14520,,,,,,,18494,58.79/26052016,14580,,,,,,,18494,58.82/26052016,14640,,,17918,74.61,,,,/26052016,14700,,,17918,74.64,,,,/26052016,14760,,,,,,,18494,58.82/26052016,14820,17906,58.60,,,,,,/26052016,14880,,,17918,74.72,,,,/26052016,14940,17906,58.60,,,,,,/26052016,15000,,,,,,,18494,58.82/26052016,15060,,,17918,74.80,,,,/26052016,15120,,,17918,74.80,,,,/26052016,15180,,,17918,74.83,,,,/26052016,15240,,,17918,74.86,,,,/26052016,15300,,,,,,,18494,58.82/26052016,15360,17906,58.60,,,,,,/26052016,15420,,,,,,,18494,58.82/26052016,15480,,,17918,74.97,,,,/26052016,15540,,,17918,74.99,,,,/26052016,15600,,,17918,75.02,,,,/26052016,15660,17906,58.60,,,,,,/26052016,15720,17906,58.57,,,,,,/26052016,15780,,,,,,,18494,58.82/26052016,15840,17906,58.57,,,,,,/26052016,15900,,,,,,,18494,58.82/26052016,15960,,,17918,75.16,,,,/26052016,16020,17906,58.57,,,,,,/26052016,16080,,,,,,,18494,58.82/26052016,16140,,,17918,75.16,,,,/26052016,16200,,,,,,,18494,58.82/26052016,16260,17906,58.54,,,,,,/26052016,16320,,,17918,75.16,,,,/26052016,16380,,,,,,,18494,58.82/26052016,16440,,,17918,75.16,,,,/26052016,16500,,,17918,75.16,,,,/26052016,16560,17906,58.54,,,,,,/26052016,16620,,,17918,75.19,,,,/26052016,16680,17906,58.54,,,,,,/26052016,16740,,,17918,75.19,,,,/26052016,16800,17906,58.54,,,,,,/26052016,16860,,,17918,75.24,,,,/26052016,16920,,,,,,,18494,58.85/26052016,16980,,,17918,75.30,,,,/26052016,17040,17906,58.51,,,,,,/26052016,17100,,,,,,,18494,58.82/26052016,17160,,,17918,75.32,,,,/26052016,17220,,,17918,75.38,,,,/26052016,17280,17906,58.51,,,,,,/26052016,17340,,,,,,,18494,58.82/26052016,17400,17906,58.51,,,,,,/26052016,17460,,,,,,,18494,58.82/26052016,17520,17906,58.51,,,,,,/26052016,17580,17906,58.51,,,,,,/26052016,17640,,,17918,75.52,,,,/26052016,17700,17906,58.48,,,,,,/26052016,17760,,,,,,,18494,58.82/26052016,17820,,,,,,,18494,58.82/26052016,17880,17906,58.48,,,,,,/26052016,17940,,,17918,75.76,,,,/26052016,18000,,,,,,,18494,58.82/26052016,18060,,,17918,75.79,,,,/26052016,18120,17906,58.45,,,,,,/26052016,18180,,,17918,75.84,,,,/26052016,18240,17906,58.48,,,,,,/26052016,18300,17906,58.45,,,,,,/26052016,18360,,,,,,,18494,58.79/26052016,18420,,,,,,,18494,58.82/26052016,18480,,,,,,,18494,58.82/26052016,18540,,,,,,,18494,58.79/26052016,18600,,,,,,,18494,58.79/26052016,18660,17906,58.45,,,,,,/26052016,18720,,,,,,,18494,58.82/26052016,18780,,,17918,76.01,,,,/26052016,18840,,,,,,,18494,58.79/26052016,18900,,,17918,76.01,,,,/26052016,18960,17906,58.42,,,,,,/26052016,19020,,,17918,76.04,,,,/26052016,19080,17906,58.42,,,,,,/26052016,19140,17906,58.42,,,,,,/26052016,19200,,,17918,76.06,,,,/26052016,19260,,,,,,,18494,58.79/26052016,19320,,,,,,,18494,58.79/26052016,19380,,,17918,76.06,,,,/26052016,19440,,,17918,76.04,,,,/26052016,19500,17906,58.39,,,,,,/26052016,19560,,,17918,76.06,,,,/26052016,19620,,,,,,,18494,58.79/26052016,19680,17906,58.39,,,,,,/26052016,19740,,,,,,,18494,58.79/26052016,19800,,,17918,76.06,,,,/26052016,19860,,,,,,,18494,58.76/26052016,19920,,,,,,,18494,58.79/26052016,19980,,,17918,76.09,,,,/26052016,20040,,,,,,,18494,58.76/26052016,20100,,,17918,76.17,,,,/26052016,20160,17906,58.36,,,,,,/26052016,20220,,,,,,,18494,58.76/26052016,20280,17906,58.39,,,,,,/26052016,20340,,,17918,76.20,,,,/26052016,20400,17906,58.36,,,,,,/26052016,20460,,,17918,76.23,,,,/26052016,20520,17906,58.36,,,,,,/26052016,20580,,,17918,76.31,,,,/26052016,20640,,,17918,76.33,,,,/26052016,20700,17906,58.36,,,,,,/26052016,20760,,,,,,,18494,58.72/26052016,20820,,,17918,76.36,,,,/26052016,20880,17906,58.36,,,,,,/26052016,20940,,,17918,76.42,,,,/26052016,21000,,,,,,,18494,58.76/26052016,21060,,,,,,,18494,58.76/26052016,21120,17906,58.36,,,,,,/26052016,21180,17906,58.33,,,,,,/26052016,21240,,,,,,,18494,58.76/26052016,21300,,,,,,,18494,58.76/26052016,21360,,,,,,,18494,58.76/26052016,21420,,,17918,76.55,,,,/26052016,21480,17906,58.33,,,,,,/26052016,21540,,,17918,76.55,,,,/26052016,21600,,,,,,,18494,58.76/26052016,21660,17906,58.33,,,,,,/26052016,21720,17906,58.33,,,,,,/26052016,21780,,,,,,,18494,58.76/26052016,21840,,,17918,76.55,,,,/26052016,21900,,,17918,76.58,,,,/26052016,21960,,,17918,76.61,,,,/26052016,22020,,,17918,76.63,,,,/26052016,22080,,,17918,76.66,,,,/26052016,22140,,,,,,,18494,58.79/26052016,22200,,,17918,76.69,,,,/26052016,22260,,,,,,,18494,58.79/26052016,22320,,,17918,76.74,,,,/26052016,22380,17906,58.33,,,,,,/26052016,22440,17906,58.33,,,,,,/26052016,22500,,,17918,76.82,,,,/26052016,22560,,,,,,,18494,58.76/26052016,22620,,,,,,,18494,58.79/26052016,22680,17906,58.30,,,,,,/26052016,22740,,,17918,76.88,,,,/26052016,22800,,,17918,76.93,,,,/26052016,22860,17906,58.30,,,,,,/26052016,22920,,,17918,76.96,,,,/26052016,22980,,,,,,,18494,58.79/26052016,23040,17906,58.30,,,,,,/26052016,23100,,,,,,,18494,58.76/26052016,23160,,,,,,,18494,58.76/26052016,23220,,,,,,,18494,58.72/26052016,23280,17906,58.30,,,,,,/26052016,23340,17906,58.30,,,,,,/26052016,23400,,,17918,77.04,,,,/26052016,23460,,,17918,77.07,,,,/26052016,23520,,,,,,,18494,58.76/26052016,23580,17906,58.30,,,,,,/26052016,23640,,,17918,77.12,,,,/26052016,23700,,,17918,77.12,,,,/26052016,23760,,,,,,,18494,58.76/26052016,23820,,,,,,,18494,58.72/26052016,23880,,,17918,77.18,,,,/26052016,23940,17906,58.26,,,,,,/26052016,24000,17906,58.26,,,,,,/26052016,24060,,,,,,,18494,58.72/26052016,24120,,,17918,77.23,,,,/26052016,24180,,,,,,,18494,58.72/26052016,24240,,,17918,77.31,,,,/26052016,24300,,,17918,77.31,,,,/26052016,24360,,,17918,77.36,,,,/26052016,24420,,,,,,,18494,58.72/26052016,24480,,,,,,,18494,58.72/26052016,24540,17906,58.23,,,,,,/26052016,24600,17906,58.23,,,,,,/26052016,24660,,,,,,,18494,58.72/26052016,24720,,,17918,77.50,,,,/26052016,24780,17906,58.23,,,,,,/26052016,24840,,,,,,,18494,58.72/26052016,24900,,,17918,77.58,,,,/26052016,24960,,,,,,,18494,58.72/26052016,25020,,,17918,77.63,,,,/26052016,25080,17906,58.23,,,,,,/26052016,25140,17906,58.23,,,,,,/26052016,25200,17906,58.23,,,,,,/26052016,25260,,,17918,77.72,,,,/26052016,25320,,,17918,77.74,,,,/26052016,25380,,,,,,,18494,58.72/26052016,25440,17906,58.23,,,,,,/26052016,25500,,,,,,,18494,58.72/26052016,25620,,,,,,,18494,58.72/26052016,25680,,,17918,77.88,,,,/26052016,25740,17906,58.23,,,,,,/26052016,25800,,,,,,,18494,58.69/26052016,25860,17906,58.20,,,,,,/26052016,25920,,,,,,,18494,58.72/26052016,25980,,,17918,77.96,,,,/26052016,26040,17906,58.20,,,,,,/26052016,26100,17906,58.17,,,,,,/26052016,26160,,,,,,,18494,58.69/26052016,26220,,,,,,,18494,58.69/26052016,26280,,,,,,,18494,58.69/26052016,26340,,,17918,78.04,,,,/26052016,26400,17906,58.17,,,,,,/26052016,26460,,,17918,78.01,,,,/26052016,26520,,,,,,,18494,58.69/26052016,26580,,,17918,78.04,,,,/26052016,26640,,,17918,78.01,,,,/26052016,26700,,,,,,,18494,58.69/26052016,26760,,,17918,78.01,,,,/26052016,26820,17906,58.14,,,,,,/26052016,26880,,,,,,,18494,58.69/26052016,26940,,,17918,78.04,,,,/26052016,27000,,,,,,,18494,58.69/26052016,27060,,,17918,78.01,,,,/26052016,27120,,,,,,,18494,58.69/26052016,27180,17906,58.14,,,,,,/26052016,27240,17906,58.11,,,,,,/26052016,27300,,,17918,78.09,,,,/26052016,27360,17906,58.11,,,,,,/26052016,27420,,,17918,78.15,,,,/26052016,27480,,,17918,78.17,,,,/26052016,27540,17906,58.11,,,,,,/26052016,27600,17906,58.08,,,,,,/26052016,27660,17906,58.08,,,,,,/26052016,27720,,,,,,,18494,58.69/26052016,27780,,,17918,78.33,,,,/26052016,27840,17906,58.08,,,,,,/26052016,27900,17906,58.08,,,,,,/26052016,27960,,,,,,,18494,58.69/26052016,28020,17906,58.08,,,,,,/26052016,28080,17906,58.05,,,,,,/26052016,28140,17906,58.05,,,,,,/26052016,28200,,,17918,78.57,,,,/26052016,28260,17906,58.05,,,,,,/26052016,28320,,,17918,78.63,,,,/26052016,28380,,,,,,,18494,58.72/26052016,28440,17906,58.05,,,,,,/26052016,28500,,,,,,,18494,58.76/26052016,28560,17906,58.05,,,,,,/26052016,28620,,,17918,78.73,,,,/26052016,28680,,,,,,,18494,58.76/26052016,28800,,,,,,,18494,58.76/26052016,28860,,,,,,,18494,58.76/26052016,28920,17906,58.05,,,,,,/26052016,28980,,,,,,,18494,58.76/26052016,29040,17906,58.05,,,,,,/26052016,29100,,,,,,,18494,58.79/26052016,29160,,,,,,,18494,58.79/26052016,29220,,,,,,,18494,58.76/26052016,29280,17906,58.08,,,,,,/26052016,29340,,,,,,,18494,58.79/26052016,29400,,,17918,79.13,,,,/26052016,29460,17906,58.08,,,,,,/26052016,29520,,,17918,79.19,,,,/26052016,29580,,,17918,79.21,,,,/26052016,29640,17906,58.11,,,,,,/26052016,29700,,,,,,,18494,58.82/26052016,29760,,,,,,,18494,58.82/26052016,29820,17906,58.14,,,,,,/26052016,29880,,,17918,79.43,,,,/26052016,29940,,,,,,,18494,58.85/26052016,30000,,,17918,79.51,,,,/26052016,30060,17906,58.20,,,,,,/26052016,30120,,,17918,79.59,,,,/26052016,30180,,,17918,79.59,,,,/26052016,30240,,,17918,79.61,,,,/26052016,30300,17906,58.20,,,,,,/26052016,30360,17906,58.23,,,,,,/26052016,30420,,,,,,,18494,58.88/26052016,30480,17906,58.26,,,,,,/26052016,30540,,,,,,,18494,58.88/26052016,30660,,,,,,,18494,58.88/26052016,30720,,,,,,,18494,58.88/26052016,30780,17906,58.26,,,,,,/26052016,30840,,,17918,79.85,,,,/26052016,30900,,,,,,,18494,58.91/26052016,30960,,,17918,79.88,,,,/26052016,31020,,,17918,79.90,,,,/26052016,31080,,,17918,79.93,,,,/26052016,31140,17906,58.30,,,,,,/26052016,31200,17906,58.33,,,,,,/26052016,31260,,,17918,79.98,,,,/26052016,31320,,,,,,,18494,59.15/26052016,31380,,,17918,80.01,,,,/26052016,31440,,,,,,,18494,59.46/26052016,31500,17906,58.33,,,,,,/26052016,31560,17906,58.33,,,,,,/26052016,31620,,,,,,,18494,60.19/26052016,31680,,,,,,,18494,60.55/26052016,31740,17906,58.33,,,,,,/26052016,31800,,,17918,80.12,,,,/26052016,31860,,,17918,80.14,,,,/26052016,31920,,,17918,80.17,,,,/26052016,31980,,,17918,80.17,,,,/26052016,32040,17906,58.33,,,,,,/26052016,32100,17906,58.36,,,,,,/26052016,32160,17906,58.36,,,,,,/26052016,32220,,,17918,80.22,,,,/26052016,32280,,,,,,,18494,59.98/26052016,32340,,,17918,80.25,,,,/26052016,32400,,,,,,,18494,59.73/26052016,32460,17906,58.42,,,,,,/26052016,32580,,,,,,,18494,59.49/26052016,32640,,,17918,80.33,,,,/26052016,32700,17906,58.42,,,,,,/26052016,32760,,,17918,80.38,,,,/26052016,32820,,,17918,80.41,,,,/26052016,32880,,,,,,,18494,59.18/26052016,32940,,,,,,,18494,59.15/26052016,33000,,,17918,80.46,,,,/26052016,33060,17906,58.48,,,,,,/26052016,33120,17906,58.48,,,,,,/26052016,33240,,,,,,,18494,58.97/26052016,33300,,,,,,,18494,58.94/26052016,33360,17906,58.51,,,,,,/26052016,33420,17906,58.51,,,,,,/26052016,33480,,,17918,80.62,,,,/26052016,33540,,,17918,80.67,,,,/26052016,33600,,,17918,80.70,,,,/26052016,33660,,,17918,80.72,,,,/26052016,33720,,,17918,80.75,,,,/26052016,33780,,,17918,80.80,,,,/26052016,33840,,,,,,,18494,58.76/26052016,33900,,,17918,80.83,,,,/26052016,33960,17906,58.51,,,,,,/26052016,34080,,,,,,,18494,58.66/26052016,34140,17906,58.54,,,,,,/26052016,34200,,,,,,,18494,58.63/26052016,34260,17906,58.57,,,,,,/26052016,34320,,,17918,81.01,,,,/26052016,34380,,,,,,,18494,58.57/26052016,34440,,,17918,81.06,,,,/26052016,34500,,,17918,81.09,,,,/26052016,34560,,,17918,81.09,,,,/26052016,34620,17906,58.51,,,,,,/26052016,34680,,,17918,81.14,,,,/26052016,34740,17906,58.51,,,,,,/26052016,34800,,,,,,,18494,58.51/26052016,34860,,,17918,81.22,,,,/26052016,34920,,,,,,,18494,58.48/26052016,34980,,,17918,81.22,,,,/26052016,35040,,,17918,81.22,,,,/26052016,35100,,,,,,,18494,58.48/26052016,35160,,,,,,,18494,58.45/26052016,35220,,,,,,,18494,58.45/26052016,35280,,,,,,,18494,58.42/26052016,35340,17906,58.51,,,,,,/26052016,35400,,,17918,81.33,,,,/26052016,35460,17906,58.51,,,,,,/26052016,35520,17906,58.51,,,,,,/26052016,35580,,,17918,81.38,,,,/26052016,35640,,,17918,81.40,,,,/26052016,35700,,,17918,81.40,,,,/26052016,35760,,,17918,81.40,,,,/26052016,35820,17906,58.51,,,,,,/26052016,35880,,,,,,,18494,58.39/26052016,35940,,,17918,81.43,,,,/26052016,36000,,,17918,81.43,,,,/26052016,36060,,,,,,,18494,58.39/26052016,36120,,,17918,81.43,,,,/26052016,36180,,,17918,81.43,,,,/26052016,36240,,,,,,,18494,58.39/26052016,36300,,,,,,,18494,58.42/26052016,36360,,,17918,81.35,,,,/26052016,36420,,,,,,,18494,58.39/26052016,36480,17906,58.54,,,,,,/26052016,36540,,,17918,81.33,,,,/26052016,36600,,,17918,81.25,,,,/26052016,36660,,,17918,81.19,,,,/26052016,36720,,,17918,81.14,,,,/26052016,36780,,,17918,81.14,,,,/26052016,36840,,,,,,,18494,58.39/26052016,36900,,,,,,,18494,58.42/26052016,36960,,,,,,,18494,58.42/26052016,37020,,,17918,81.06,,,,/26052016,37080,,,17918,81.04,,,,/26052016,37200,17906,58.54,,,,,,/26052016,37260,,,17918,80.98,,,,/26052016,37320,,,,,,,18494,58.94/26052016,37380,,,17918,80.98,,,,/26052016,37440,,,17918,80.96,,,,/26052016,37500,,,,,,,18494,59.21/26052016,37560,17906,58.54,,,,,,/26052016,37620,17906,58.54,,,,,,/26052016,37680,,,17918,80.91,,,,/26052016,37740,17906,58.54,,,,,,/26052016,37800,17906,58.54,,,,,,/26052016,37860,,,17918,80.85,,,,/26052016,37920,17906,58.54,,,,,,/26052016,37980,,,17918,80.80,,,,/26052016,38040,,,,,,,18494,59.03/26052016,38100,17906,58.66,,,,,,/26052016,38160,,,,,,,18494,59.03/26052016,38220,17906,58.72,,,,,,/26052016,38280,17906,58.76,,,,,,/26052016,38340,17906,58.76,,,,,,/26052016,38400,17906,58.76,,,,,,/26052016,38460,17906,58.76,,,,,,/26052016,38520,,,17918,80.41,,,,/26052016,38580,,,17918,80.35,,,,/26052016,38640,17906,58.79,,,,,,/26052016,38700,,,17918,80.30,,,,/26052016,38760,,,17918,80.25,,,,/26052016,38820,,,,,,,18494,58.69/26052016,38880,,,17918,80.20,,,,/26052016,38940,17906,58.79,,,,,,/26052016,39000,17906,58.79,,,,,,/26052016,39060,17906,58.79,,,,,,/26052016,39120,,,,,,,18494,58.66/26052016,39180,,,17918,80.01,,,,/26052016,39300,17906,58.79,,,,,,/26052016,39300,,,17918,79.96,,,,/26052016,39360,17906,58.82,,,,,,/26052016,39420,,,,,,,18494,58.66/26052016,39480,,,,,,,18494,58.66/26052016,39540,,,,,,,18494,58.66/26052016,39600,,,17918,79.72,,,,/26052016,39660,17906,58.85,,,,,,/26052016,39720,,,,,,,18494,58.66/26052016,39780,,,,,,,18494,58.66/26052016,39840,,,,,,,18494,58.66/26052016,39900,,,17918,79.59,,,,/26052016,39960,,,,,,,18494,58.63/26052016,40020,,,17918,79.56,,,,/26052016,40080,17906,58.85,,,,,,/26052016,40140,,,17918,79.48,,,,/26052016,40200,,,17918,79.40,,,,/26052016,40260,,,,,,,18494,58.66/26052016,40320,17906,58.88,,,,,,/26052016,40380,17906,58.91,,,,,,/26052016,40440,17906,58.91,,,,,,/26052016,40500,17906,58.88,,,,,,/26052016,40560,,,,,,,18494,58.66/26052016,40620,,,17918,79.24,,,,/26052016,40680,17906,58.91,,,,,,/26052016,40740,17906,58.91,,,,,,/26052016,40800,,,17918,79.16,,,,/26052016,40860,17906,58.94,,,,,,/26052016,40920,,,17918,79.08,,,,/26052016,40980,,,17918,79.05,,,,/26052016,41040,17906,58.91,,,,,,/26052016,41100,,,17918,79.00,,,,/26052016,41160,17906,58.91,,,,,,/26052016,41220,,,17918,78.95,,,,/26052016,41280,,,,,,,18494,58.72/26052016,41340,,,17918,78.92,,,,/26052016,41400,17906,58.94,,,,,,/26052016,41460,,,,,,,18494,58.69/26052016,41520,,,,,,,18494,58.72/26052016,41580,,,17918,78.71,,,,/26052016,41640,,,,,,,18494,58.76/26052016,41700,,,,,,,18494,58.79/26052016,41760,17906,58.94,,,,,,/26052016,41820,17906,58.97,,,,,,/26052016,41880,,,17918,78.57,,,,/26052016,41940,17906,58.97,,,,,,/26052016,42000,,,17918,78.49,,,,/26052016,42060,,,17918,78.47,,,,/26052016,42120,,,,,,,18494,58.85/26052016,42180,,,17918,78.41,,,,/26052016,42240,,,,,,,18494,58.82/26052016,42300,,,,,,,18494,58.82/26052016,42360,,,,,,,18494,58.82/26052016,42420,,,17918,78.31,,,,/26052016,42480,17906,59.18,,,,,,/26052016,42540,,,,,,,18494,58.82/26052016,42660,,,,,,,18494,58.85/26052016,42720,,,17918,78.20,,,,/26052016,42840,,,,,,,18494,58.82/26052016,42900,,,,,,,18494,58.85/26052016,42960,17906,59.24,,,,,,/26052016,43020,,,,,,,18494,58.85/26052016,43080,17906,59.24,,,,,,/26052016,43140,,,,,,,18494,58.85/26052016,43200,,,,,,,18494,58.88/26052016,43260,,,17918,77.90,,,,/26052016,43320,17906,59.28,,,,,,/26052016,43380,,,,,,,18494,58.91/26052016,43440,,,17918,77.85,,,,/26052016,43500,,,17918,77.82,,,,/26052016,43560,,,,,,,18494,58.91/26052016,43620,,,17918,77.80,,,,/26052016,43680,,,17918,77.74,,,,/26052016,43740,17906,59.34,,,,,,/26052016,43800,,,17918,77.61,,,,/26052016,43860,17906,59.40,,,,,,/26052016,43920,,,17918,77.53,,,,/26052016,43980,,,17918,77.45,,,,/26052016,44040,17906,59.46,,,,,,/26052016,44100,,,17918,77.42,,,,/26052016,44160,,,17918,77.31,,,,/26052016,44220,,,,,,,18494,59.03/26052016,44280,,,17918,77.20,,,,/26052016,44340,,,,,,,18494,59.03/26052016,44400,,,,,,,18494,59.06/26052016,44460,,,,,,,18494,59.06/26052016,44520,,,,,,,18494,59.06/26052016,44580,,,,,,,18494,59.09/26052016,44640,17906,59.61,,,,,,/26052016,44700,,,,,,,18494,59.12/26052016,44760,,,,,,,18494,59.12/26052016,44820,,,,,,,18494,59.15/26052016,44880,,,,,,,18494,59.15/26052016,44940,17906,59.76,,,,,,/26052016,45000,,,17918,76.58,,,,/26052016,45060,,,17918,76.47,,,,/26052016,45120,17906,59.85,,,,,,/26052016,45180,,,17918,76.33,,,,/26052016,45240,17906,59.98,,,,,,/26052016,45300,,,,,,,18494,59.28/26052016,45360,,,17918,76.14,,,,/26052016,45420,,,,,,,18494,59.28/26052016,45480,,,,,,,18494,59.31/26052016,45540,,,,,,,18494,59.34/26052016,45600,,,17918,75.87,,,,/26052016,45660,17906,60.19,,,,,,/26052016,45720,,,,,,,18494,59.37/26052016,45780,,,,,,,18494,59.40/26052016,45840,17906,60.28,,,,,,/26052016,45900,17906,60.28,,,,,,/26052016,45960,17906,60.34,,,,,,/26052016,46020,,,17918,75.49,,,,/26052016,46080,,,17918,75.41,,,,/26052016,46140,,,,,,,18494,59.46/26052016,46200,,,,,,,18494,59.52/26052016,46260,,,17918,75.19,,,,/26052016,46320,17906,60.55,,,,,,/26052016,46380,,,,,,,18494,59.58/26052016,46440,17906,60.61,,,,,,/26052016,46500,,,17918,74.99,,,,/26052016,46560,,,,,,,18494,59.70/26052016,46620,,,,,,,18494,59.73/26052016,46680,,,,,,,18494,59.79/26052016,46740,17906,60.85,,,,,,/26052016,46800,,,17918,74.53,,,,/26052016,46860,,,,,,,18494,59.88/26052016,46920,,,,,,,18494,59.88/26052016,46980,,,17918,74.33,,,,/26052016,47040,,,,,,,18494,59.91/26052016,47100,17906,61.04,,,,,,/26052016,47160,,,,,,,18494,59.98/26052016,47220,17906,61.04,,,,,,/26052016,47280,,,,,,,18494,60.01/26052016,47340,,,17918,74.03,,,,/26052016,47400,,,,,,,18494,60.01/26052016,47460,,,,,,,18494,60.04/26052016,47520,17906,61.10,,,,,,/26052016,47580,17906,61.10,,,,,,/26052016,47640,,,,,,,18494,60.07/26052016,47760,,,17918,73.64,,,,/26052016,47820,,,,,,,18494,60.13/26052016,47880,,,17918,73.53,,,,/26052016,47940,,,,,,,18494,60.16/26052016,48000,17906,61.13,,,,,,/26052016,48060,,,17918,73.36,,,,/26052016,48120,,,,,,,18494,60.19/26052016,48180,,,,,,,18494,60.19/26052016,48240,,,,,,,18494,60.25/26052016,48300,,,17918,73.28,,,,/26052016,48360,17906,61.13,,,,,,/26052016,48420,,,17918,73.25,,,,/26052016,48480,,,17918,73.22,,,,/26052016,48540,,,,,,,18494,60.31/26052016,48600,17906,61.13,,,,,,/26052016,48660,,,17918,73.14,,,,/26052016,48720,17906,61.16,,,,,,/26052016,48780,,,,,,,18494,60.40/26052016,48840,,,17918,73.00,,,,/26052016,48960,,,17918,72.97,,,,/26052016,49020,17906,61.28,,,,,,/26052016,49080,,,,,,,18494,60.55/26052016,49140,,,17918,72.83,,,,/26052016,49200,,,,,,,18494,60.64/26052016,49260,,,17918,72.75,,,,/26052016,49320,17906,61.43,,,,,,/26052016,49380,,,17918,72.69,,,,/26052016,49440,,,,,,,18494,60.79/26052016,49500,,,,,,,18494,60.82/26052016,49560,17906,61.52,,,,,,/26052016,49620,,,,,,,18494,60.88/26052016,49680,17906,61.52,,,,,,/26052016,49740,,,,,,,18494,60.91/26052016,49800,17906,61.55,,,,,,/26052016,49860,,,17918,72.33,,,,/26052016,49920,,,,,,,18494,61.01/26052016,49980,17906,61.58,,,,,,/26052016,50040,,,,,,,18494,61.04/26052016,50100,,,,,,,18494,61.04/26052016,50160,,,17918,72.08,,,,/26052016,50220,17906,61.64,,,,,,/26052016,50280,,,17918,71.99,,,,/26052016,50340,,,,,,,18494,61.10/26052016,50400,,,,,,,18494,61.10/26052016,50460,17906,61.64,,,,,,/26052016,50520,17906,61.64,,,,,,/26052016,50580,,,,,,,18494,61.10/26052016,50640,17906,61.61,,,,,,/26052016,50700,17906,61.61,,,,,,/26052016,50760,17906,61.61,,,,,,/26052016,50820,,,17918,71.77,,,,/26052016,50880,,,,,,,18494,61.13/26052016,50940,,,,,,,18494,61.13/26052016,51000,17906,61.58,,,,,,/26052016,51060,,,17918,71.66,,,,/26052016,51120,,,,,,,18494,61.16/26052016,51180,,,,,,,18494,61.16/26052016,51240,,,,,,,18494,61.19/26052016,51300,,,17918,71.49,,,,/26052016,51360,17906,61.58,,,,,,/26052016,51420,,,17918,71.46,,,,/26052016,51480,,,,,,,18494,61.22/26052016,51540,17906,61.58,,,,,,/26052016,51600,,,17918,71.40,,,,/26052016,51660,17906,61.58,,,,,,/26052016,51720,,,17918,71.29,,,,/26052016,51780,17906,61.61,,,,,,/26052016,51840,,,17918,71.29,,,,/26052016,51900,,,17918,71.23,,,,/26052016,51960,,,17918,71.23,,,,/26052016,52020,17906,61.58,,,,,,/26052016,52080,,,,,,,18494,61.28/26052016,52140,,,17918,71.12,,,,/26052016,52200,17906,61.61,,,,,,/26052016,52260,,,,,,,18494,61.31/26052016,52320,,,17918,71.04,,,,/26052016,52380,,,17918,70.98,,,,/26052016,52500,17906,61.64,,,,,,/26052016,52560,17906,61.64,,,,,,/26052016,52620,,,,,,,18494,61.37/26052016,52680,17906,61.64,,,,,,/26052016,52740,17906,61.64,,,,,,/26052016,52800,17906,61.64,,,,,,/26052016,52860,,,,,,,18494,61.40/26052016,52920,,,,,,,18494,61.37/26052016,52980,17906,61.64,,,,,,/26052016,53040,17906,61.67,,,,,,/26052016,53160,,,,,,,18494,61.40/26052016,53280,,,,,,,18494,61.40/26052016,53340,,,,,,,18494,61.43/26052016,53400,,,17918,69.99,,,,/26052016,53460,,,,,,,18494,61.43/26052016,53520,,,17918,69.84,,,,/26052016,53580,,,17918,69.76,,,,/26052016,53640,17906,61.70,,,,,,/26052016,53700,17906,61.70,,,,,,/26052016,53760,,,,,,,18494,61.49/26052016,53820,,,,,,,18494,61.49/26052016,53880,,,,,,,18494,61.49/26052016,53940,17906,61.73,,,,,,/26052016,54000,,,17918,69.27,,,,/26052016,54060,,,17918,69.21,,,,/26052016,54120,,,17918,69.19,,,,/26052016,54180,,,17918,69.16,,,,/26052016,54240,17906,61.73,,,,,,/26052016,54300,,,,,,,18494,61.49/26052016,54360,17906,61.70,,,,,,/26052016,54420,,,,,,,18494,61.49/26052016,54480,17906,61.70,,,,,,/26052016,54540,17906,61.73,,,,,,/26052016,54600,17906,61.73,,,,,,/26052016,54660,,,17918,69.01,,,,/26052016,54720,17906,61.73,,,,,,/26052016,54780,,,17918,68.73,,,,/26052016,54840,,,,,,,18494,61.52/26052016,54900,,,,,,,18494,61.52/26052016,54960,17906,61.73,,,,,,/26052016,55020,,,,,,,18494,61.52/26052016,55080,,,17918,68.41,,,,/26052016,55140,,,,,,,18494,61.55/26052016,55200,,,17918,68.29,,,,/26052016,55260,17906,61.70,,,,,,/26052016,55320,,,,,,,18494,61.52/26052016,55380,17906,61.70,,,,,,/26052016,55440,,,17918,68.24,,,,/26052016,55500,17906,61.70,,,,,,/26052016,55560,,,17918,68.15,,,,/26052016,55620,,,,,,,18494,61.49/26052016,55680,17906,61.67,,,,,,/26052016,55740,,,17918,68.01,,,,/26052016,55800,,,17918,67.92,,,,/26052016,55860,,,17918,67.80,,,,/26052016,55920,17906,61.70,,,,,,/26052016,55980,17906,61.67,,,,,,/26052016,56040,,,17918,67.69,,,,/26052016,56100,17906,61.67,,,,,,/26052016,56160,17906,61.67,,,,,,/26052016,56220,17906,61.64,,,,,,/26052016,56280,,,,,,,18494,61.55/26052016,56340,,,17918,67.66,,,,/26052016,56400,17906,61.64,,,,,,/26052016,56460,17906,61.64,,,,,,/26052016,56520,17906,61.64,,,,,,/26052016,56580,,,17918,67.63,,,,/26052016,56640,,,,,,,18494,61.52/26052016,56700,,,,,,,18494,61.52/26052016,56760,,,17918,67.49,,,,/26052016,56820,17906,61.64,,,,,,/26052016,56880,,,17918,67.43,,,,/26052016,56940,,,17918,67.46,,,,/26052016,57000,,,,,,,18494,61.52/26052016,57060,,,,,,,18494,61.52/26052016,57120,,,17918,67.49,,,,/26052016,57180,,,,,,,18494,61.55/26052016,57240,17906,61.64,,,,,,/26052016,57300,,,,,,,18494,61.55/26052016,57360,,,17918,67.49,,,,/26052016,57420,,,17918,67.51,,,,/26052016,57480,,,,,,,18494,61.58/26052016,57540,,,17918,67.51,,,,/26052016,57600,17906,61.70,,,,,,/26052016,57660,,,,,,,18494,61.61/26052016,57720,17906,61.70,,,,,,/26052016,57780,,,17918,67.57,,,,/26052016,57840,17906,61.73,,,,,,/26052016,57900,,,,,,,18494,61.64/26052016,57960,17906,61.73,,,,,,/26052016,58020,,,,,,,18494,61.67/26052016,58080,,,,,,,18494,61.67/26052016,58140,,,,,,,18494,61.70/26052016,58200,,,17918,67.46,,,,/26052016,58260,,,,,,,18494,61.70/26052016,58320,,,17918,67.43,,,,/26052016,58380,,,,,,,18494,61.73/26052016,58440,,,,,,,18494,61.76/26052016,58500,,,17918,67.34,,,,/26052016,58560,,,,,,,18494,61.76/26052016,58620,17906,61.82,,,,,,/26052016,58680,17906,61.82,,,,,,/26052016,58740,,,17918,67.17,,,,/26052016,58800,,,,,,,18494,61.76/26052016,58860,,,17918,67.17,,,,/26052016,58920,,,17918,67.11,,,,/26052016,58980,,,,,,,18494,61.76/26052016,59040,17906,61.82,,,,,,/26052016,59100,17906,61.82,,,,,,/26052016,59160,,,,,,,18494,61.82/26052016,59220,,,17918,66.90,,,,/26052016,59280,,,,,,,18494,61.79/26052016,59340,17906,61.82,,,,,,/26052016,59400,,,17918,66.47,,,,/26052016,59460,,,,,,,18494,61.82/26052016,59520,17906,61.79,,,,,,/26052016,59580,,,17918,66.21,,,,/26052016,59640,17906,61.79,,,,,,/26052016,59700,,,17918,66.06,,,,/26052016,59820,17906,61.79,,,,,,/26052016,59880,17906,61.76,,,,,,/26052016,59940,,,,,,,18494,61.79/26052016,60000,,,17918,65.68,,,,/26052016,60060,,,,,,,18494,61.79/26052016,60120,,,17918,65.53,,,,/26052016,60240,,,,,,,18494,61.79/26052016,60300,17906,61.73,,,,,,/26052016,60360,,,,,,,18494,61.76/26052016,60420,,,17918,65.06,,,,/26052016,60480,,,,,,,18494,61.76/26052016,60540,17906,61.67,,,,,,/26052016,60600,17906,61.64,,,,,,/26052016,60660,17906,61.64,,,,,,/26052016,60720,17906,61.64,,,,,,/26052016,60780,,,17918,64.71,,,,/26052016,60840,,,,,,,18494,61.70/26052016,60900,,,,,,,18494,61.70/26052016,60960,,,,,,,18494,61.67/26052016,61020,,,,,,,18494,61.67/26052016,61080,,,,,,,18494,61.70/26052016,61140,,,17918,64.62,,,,/26052016,61200,17906,61.55,,,,,,/26052016,61260,17906,61.55,,,,,,/26052016,61320,,,,,,,18494,61.64/26052016,61380,,,17918,64.50,,,,/26052016,61440,,,17918,64.44,,,,/26052016,61560,,,17918,64.35,,,,/26052016,61620,,,17918,64.32,,,,/26052016,61680,,,17918,64.26,,,,/26052016,61740,,,,,,,18494,61.61/26052016,61800,,,,,,,18494,61.58/26052016,61860,17906,61.46,,,,,,/26052016,61920,,,,,,,18494,61.58/26052016,61980,17906,61.43,,,,,,/26052016,62040,17906,61.43,,,,,,/26052016,62100,,,,,,,18494,61.55/26052016,62160,17906,61.40,,,,,,/26052016,62220,,,,,,,18494,61.52/26052016,62280,17906,61.40,,,,,,/26052016,62340,,,,,,,18494,61.55/26052016,62400,,,17918,63.94,,,,/26052016,62460,,,,,,,18494,61.52/26052016,62520,,,,,,,18494,61.52/26052016,62580,,,,,,,18494,61.52/26052016,62640,,,17918,63.85,,,,/26052016,62700,,,17918,63.76,,,,/26052016,62760,17906,61.40,,,,,,/26052016,62820,,,17918,63.73,,,,/26052016,62880,,,,,,,18494,61.52/26052016,62940,17906,61.40,,,,,,/26052016,63000,,,,,,,18494,61.52/26052016,63060,17906,61.46,,,,,,/26052016,63120,,,17918,63.55,,,,/26052016,63240,17906,61.43,,,,,,/26052016,63300,17906,61.43,,,,,,/26052016,63360,17906,61.46,,,,,,/26052016,63420,,,17918,63.43,,,,/26052016,63480,17906,61.46,,,,,,/26052016,63540,,,,,,,18494,61.58/26052016,63660,,,,,,,18494,61.58/26052016,63720,,,,,,,18494,61.58/26052016,63780,,,,,,,18494,61.58/26052016,63840,,,17918,63.14,,,,/26052016,63900,,,,,,,18494,61.58/26052016,63960,,,17918,63.08,,,,/26052016,64020,,,,,,,18494,61.64/26052016,64080,,,,,,,18494,61.64/26052016,64140,,,17918,62.99,,,,/26052016,64200,,,17918,63.02,,,,/26052016,64260,17906,61.49,,,,,,/26052016,64320,17906,61.49,,,,,,/26052016,64380,,,,,,,18494,61.61/26052016,64440,,,17918,62.75,,,,/26052016,64500,,,17918,62.69,,,,/26052016,64560,17906,61.49,,,,,,/26052016,64620,17906,61.49,,,,,,/26052016,64680,17906,61.46,,,,,,/26052016,64740,,,,,,,18494,61.61/26052016,64800,,,17918,62.57,,,,/26052016,64860,17906,61.46,,,,,,/26052016,64920,,,,,,,18494,61.61/26052016,64980,,,,,,,18494,61.58/26052016,65040,,,,,,,18494,61.58/26052016,65100,,,,,,,18494,61.58/26052016,65160,17906,61.43,,,,,,/26052016,65220,,,17918,62.39,,,,/26052016,65280,,,,,,,18494,61.58/26052016,65340,,,17918,62.39,,,,/26052016,65400,,,,,,,18494,61.58/26052016,65460,,,17918,62.48,,,,/26052016,65520,17906,61.46,,,,,,/26052016,65580,17906,61.46,,,,,,/26052016,65640,,,,,,,18494,61.61/26052016,65700,,,17918,62.51,,,,/26052016,65760,,,17918,62.54,,,,/26052016,65820,,,17918,62.57,,,,/26052016,65880,,,,,,,18494,61.73/26052016,65940,17906,62.12,,,,,,/26052016,66000,17906,62.42,,,,,,/26052016,66060,,,17918,62.57,,,,/26052016,66120,17906,62.96,,,,,,/26052016,66180,,,,,,,18494,61.94/26052016,66240,,,,,,,18494,62.00/26052016,66300,17906,63.94,,,,,,/26052016,66360,,,,,,,18494,62.00/26052016,66420,,,17918,62.57,,,,/26052016,66480,,,17918,62.57,,,,/26052016,66540,,,,,,,18494,62.27/26052016,66660,,,17918,62.54,,,,/26052016,66720,17906,66.12,,,,,,/26052016,66780,,,17918,62.48,,,,/26052016,66840,17906,65.71,,,,,,/26052016,66900,,,,,,,18494,62.81/26052016,66960,,,17918,62.39,,,,/26052016,67020,17906,65.47,,,,,,/26052016,67140,,,17918,62.39,,,,/26052016,67200,,,17918,62.39,,,,/26052016,67260,17906,65.30,,,,,,/26052016,67320,,,,,,,18494,63.17/26052016,67380,17906,65.12,,,,,,/26052016,67440,,,17918,62.30,,,,/26052016,67500,,,17918,62.30,,,,/26052016,67560,,,,,,,18494,63.20/26052016,67620,,,,,,,18494,63.23/26052016,67680,,,17918,62.21,,,,/26052016,67740,,,17918,62.18,,,,/26052016,67800,,,,,,,18494,63.25/26052016,67860,17906,64.77,,,,,,/26052016,67920,,,17918,62.18,,,,/26052016,67980,,,,,,,18494,63.28/26052016,68040,,,,,,,18494,63.28/26052016,68100,,,17918,62.18,,,,/26052016,68160,17906,64.65,,,,,,/26052016,68220,,,17918,62.30,,,,/26052016,68280,,,,,,,18494,63.25/26052016,68340,17906,64.47,,,,,,/26052016,68400,,,17918,62.30,,,,/26052016,68460,,,17918,62.30,,,,/26052016,68520,17906,64.41,,,,,,/26052016,68580,,,17918,62.33,,,,/26052016,68640,,,17918,62.30,,,,/26052016,68700,17906,64.35,,,,,,/26052016,68760,17906,64.32,,,,,,/26052016,68820,17906,64.29,,,,,,/26052016,68880,,,17918,62.15,,,,/26052016,68940,17906,64.23,,,,,,/26052016,69000,,,,,,,18494,63.23/26052016,69060,,,17918,62.12,,,,/26052016,69120,,,,,,,18494,63.20/26052016,69180,,,17918,62.09,,,,/26052016,69300,17906,64.15,,,,,,/26052016,69360,17906,64.09,,,,,,/26052016,69420,,,17918,62.12,,,,/26052016,69480,,,17918,62.12,,,,/26052016,69540,,,,,,,18494,63.14/26052016,69600,17906,64.00,,,,,,/26052016,69660,,,17918,62.09,,,,/26052016,69720,,,,,,,18494,63.08/26052016,69780,,,17918,62.09,,,,/26052016,69840,,,17918,62.00,,,,/26052016,69900,,,,,,,18494,63.05/26052016,69960,17906,63.94,,,,,,/26052016,70020,,,,,,,18494,63.05/26052016,70080,17906,63.91,,,,,,/26052016,70140,,,,,,,18494,63.02/26052016,70200,,,17918,62.00,,,,/26052016,70260,,,17918,62.06,,,,/26052016,70320,17906,63.91,,,,,,/26052016,70380,,,,,,,18494,62.99/26052016,70440,17906,63.88,,,,,,/26052016,70500,17906,63.91,,,,,,/26052016,70560,,,,,,,18494,62.96/26052016,70620,,,,,,,18494,62.96/26052016,70680,17906,63.94,,,,,,/26052016,70740,17906,63.88,,,,,,/26052016,70800,,,,,,,18494,62.93/26052016,70860,,,,,,,18494,62.90/26052016,70920,,,,,,,18494,62.90/26052016,70980,,,17918,62.18,,,,/26052016,71040,17906,63.91,,,,,,/26052016,71100,,,,,,,18494,62.90/26052016,71160,17906,63.91,,,,,,/26052016,71220,,,17918,62.24,,,,/26052016,71280,17906,63.91,,,,,,/26052016,71340,,,17918,62.27,,,,/26052016,71400,,,,,,,18494,62.87/26052016,71460,17906,63.97,,,,,,/26052016,71520,,,,,,,18494,62.84/26052016,71580,,,,,,,18494,62.84/26052016,71640,17906,63.97,,,,,,/26052016,71700,17906,63.97,,,,,,/26052016,71760,,,17918,62.27,,,,/26052016,71820,17906,64.00,,,,,,/26052016,71880,,,17918,62.30,,,,/26052016,71940,,,17918,62.30,,,,/26052016,72000,17906,64.03,,,,,,/26052016,72060,,,17918,62.33,,,,/26052016,72120,,,17918,62.36,,,,/26052016,72180,17906,64.00,,,,,,/26052016,72240,,,,,,,18494,62.81/26052016,72300,17906,64.00,,,,,,/26052016,72360,,,17918,62.42,,,,/26052016,72420,17906,63.97,,,,,,/26052016,72480,,,,,,,18494,62.81/26052016,72540,,,,,,,18494,62.78/26052016,72600,,,17918,62.54,,,,/26052016,72660,,,,,,,18494,62.78/26052016,72720,17906,63.91,,,,,,/26052016,72780,17906,63.88,,,,,,/26052016,72840,17906,63.85,,,,,,/26052016,72900,,,17918,62.75,,,,/26052016,72960,,,17918,62.81,,,,/26052016,73020,,,17918,62.84,,,,/26052016,73080,,,,,,,18494,62.78/26052016,73140,17906,63.70,,,,,,/26052016,73200,,,,,,,18494,62.78/26052016,73260,,,,,,,18494,62.78/26052016,73320,,,17918,62.99,,,,/26052016,73380,17906,63.61,,,,,,/26052016,73440,,,,,,,18494,62.69/26052016,73500,17906,63.58,,,,,,/26052016,73560,,,17918,63.14,,,,/26052016,73620,,,,,,,18494,62.69/26052016,73680,17906,63.52,,,,,,/26052016,73740,17906,63.52,,,,,,/26052016,73800,,,,,,,18494,62.63/26052016,73860,,,,,,,18494,62.66/26052016,73920,,,17918,63.34,,,,/26052016,73980,,,17918,63.40,,,,/26052016,74040,,,,,,,18494,62.60/26052016,74100,17906,63.43,,,,,,/26052016,74160,,,17918,63.52,,,,/26052016,74220,,,,,,,18494,62.60/26052016,74280,,,,,,,18494,62.57/26052016,74340,,,17918,63.64,,,,/26052016,74400,,,17918,63.64,,,,/26052016,74460,,,,,,,18494,62.54/26052016,74520,,,17918,63.70,,,,/26052016,74580,17906,63.43,,,,,,/26052016,74640,,,,,,,18494,62.51/26052016,74700,,,17918,63.79,,,,/26052016,74760,,,,,,,18494,62.48/26052016,74820,,,,,,,18494,62.48/26052016,74880,17906,63.34,,,,,,/26052016,74940,,,,,,,18494,62.42/26052016,75000,17906,63.37,,,,,,/26052016,75060,,,,,,,18494,62.42/26052016,75120,17906,63.34,,,,,,/26052016,75180,,,17918,64.09,,,,/26052016,75240,,,17918,64.12,,,,/26052016,75300,17906,63.31,,,,,,/26052016,75360,,,17918,64.18,,,,/26052016,75420,,,,,,,18494,62.33/26052016,75480,,,,,,,18494,62.33/26052016,75540,,,17918,64.29,,,,/26052016,75600,17906,63.25,,,,,,/26052016,75660,,,,,,,18494,62.27/26052016,75720,17906,63.25,,,,,,/26052016,75780,,,,,,,18494,62.27/26052016,75840,,,,,,,18494,62.24/26052016,75900,,,17918,64.56,,,,/26052016,75960,17906,63.23,,,,,,/26052016,76020,,,17918,64.65,,,,/26052016,76080,,,17918,64.68,,,,/26052016,76140,17906,63.17,,,,,,/26052016,76200,,,,,,,18494,62.15/26052016,76260,,,,,,,18494,62.15/26052016,76320,,,,,,,18494,62.15/26052016,76380,,,,,,,18494,62.15/26052016,76440,,,,,,,18494,62.12/26052016,76500,,,17918,64.94,,,,/26052016,76560,17906,63.11,,,,,,/26052016,76620,,,,,,,18494,62.06/26052016,76680,,,,,,,18494,62.06/26052016,76740,,,,,,,18494,62.03/26052016,76800,,,17918,65.12,,,,/26052016,76860,17906,63.05,,,,,,/26052016,76920,,,17918,65.18,,,,/26052016,76980,,,17918,65.24,,,,/26052016,77040,17906,63.05,,,,,,/26052016,77100,,,17918,65.30,,,,/26052016,77160,17906,63.02,,,,,,/26052016,77220,,,,,,,18494,61.91/26052016,77280,,,17918,65.41,,,,/26052016,77340,,,17918,65.41,,,,/26052016,77400,,,,,,,18494,61.85/26052016,77460,,,,,,,18494,61.85/26052016,77580,,,,,,,18494,61.82/26052016,77640,,,,,,,18494,61.82/26052016,77700,17906,63.08,,,,,,/26052016,77760,,,17918,65.68,,,,/26052016,77820,,,,,,,18494,61.73/26052016,77880,17906,63.11,,,,,,/26052016,77940,17906,63.14,,,,,,/26052016,78000,,,,,,,18494,61.70/26052016,78060,,,17918,65.88,,,,/26052016,78120,,,17918,65.91,,,,/26052016,78180,,,17918,65.97,,,,/26052016,78240,17906,63.17,,,,,,/26052016,78300,17906,63.14,,,,,,/26052016,78360,17906,63.17,,,,,,/26052016,78420,,,17918,66.12,,,,/26052016,78480,,,,,,,18494,61.61/26052016,78540,,,,,,,18494,61.58/26052016,78600,17906,63.14,,,,,,/26052016,78660,,,,,,,18494,61.55/26052016,78720,17906,63.17,,,,,,/26052016,78780,,,,,,,18494,61.52/26052016,78840,,,17918,66.35,,,,/26052016,78960,,,17918,66.44,,,,/26052016,79020,17906,63.14,,,,,,/26052016,79080,,,17918,66.53,,,,/26052016,79140,17906,63.11,,,,,,/26052016,79200,,,,,,,18494,61.46/26052016,79260,17906,63.11,,,,,,/26052016,79320,,,,,,,18494,61.43/26052016,79380,,,,,,,18494,61.40/26052016,79440,,,,,,,18494,61.43/26052016,79500,17906,63.08,,,,,,/26052016,79560,,,,,,,18494,61.40/26052016,79620,17906,63.05,,,,,,/26052016,79680,,,,,,,18494,61.40/26052016,79740,17906,63.05,,,,,,/26052016,79800,,,17918,66.99,,,,/26052016,79860,,,,,,,18494,61.37/26052016,79920,,,17918,67.08,,,,/26052016,79980,,,,,,,18494,61.34/26052016,80040,17906,62.99,,,,,,/26052016,80100,,,,,,,18494,61.31/26052016,80160,,,17918,67.20,,,,/26052016,80220,17906,62.99,,,,,,/26052016,80280,,,17918,67.25,,,,/26052016,80340,17906,62.96,,,,,,/26052016,80400,,,,,,,18494,61.31/26052016,80460,,,17918,67.37,,,,/26052016,80520,17906,62.96,,,,,,/26052016,80580,,,,,,,18494,61.28/26052016,80640,,,17918,67.46,,,,/26052016,80700,17906,62.93,,,,,,/26052016,80760,,,17918,67.49,,,,/26052016,80820,,,,,,,18494,61.25/26052016,80880,,,17918,67.54,,,,/26052016,80940,,,17918,67.57,,,,/26052016,81000,17906,62.90,,,,,,/26052016,81060,,,17918,67.63,,,,/26052016,81120,,,17918,67.69,,,,/26052016,81180,17906,62.87,,,,,,/26052016,81240,,,,,,,18494,61.22/26052016,81300,,,,,,,18494,61.22/26052016,81360,,,17918,67.77,,,,/26052016,81420,17906,62.87,,,,,,/26052016,81480,,,,,,,18494,61.22/26052016,81540,17906,62.84,,,,,,/26052016,81600,,,,,,,18494,61.19/26052016,81660,,,17918,67.89,,,,/26052016,81720,17906,62.81,,,,,,/26052016,81780,,,17918,67.95,,,,/26052016,81840,,,17918,67.95,,,,/26052016,81900,17906,62.81,,,,,,/26052016,81960,,,,,,,18494,61.19/26052016,82020,,,,,,,18494,61.16/26052016,82080,17906,62.78,,,,,,/26052016,82140,,,17918,68.01,,,,/26052016,82200,,,,,,,18494,61.16/26052016,82260,,,,,,,18494,61.19/26052016,82320,,,17918,68.12,,,,/26052016,82380,17906,62.78,,,,,,/26052016,82440,17906,62.78,,,,,,/26052016,82500,,,17918,68.15,,,,/26052016,82560,17906,62.78,,,,,,/26052016,82620,,,,,,,18494,61.16/26052016,82680,,,17918,68.21,,,,/26052016,82740,,,,,,,18494,61.16/26052016,82800,,,17918,68.18,,,,/26052016,82860,,,17918,68.18,,,,/26052016,82920,,,,,,,18494,61.16/26052016,82980,,,,,,,18494,61.16/26052016,83040,,,,,,,18494,61.16/26052016,83100,17906,62.75,,,,,,/26052016,83160,17906,62.72,,,,,,/26052016,83220,17906,62.72,,,,,,/26052016,83280,,,,,,,18494,61.13/26052016,83340,,,,,,,18494,61.13/26052016,83400,,,17918,68.38,,,,/26052016,83460,17906,62.72,,,,,,/26052016,83520,17906,62.72,,,,,,/26052016,83580,17906,62.69,,,,,,/26052016,83640,,,17918,68.47,,,,/26052016,83700,17906,62.69,,,,,,/26052016,83760,,,17918,68.50,,,,/26052016,83820,,,17918,68.52,,,,/26052016,83880,,,17918,68.52,,,,/26052016,83940,,,,,,,18494,61.10/26052016,84000,,,17918,68.55,,,,/26052016,84060,,,,,,,18494,61.13/26052016,84120,,,17918,68.61,,,,/26052016,84180,17906,62.63,,,,,,/26052016,84240,,,17918,68.67,,,,/26052016,84300,,,,,,,18494,61.10/26052016,84360,,,,,,,18494,61.10/26052016,84420,17906,62.66,,,,,,/26052016,84480,,,17918,68.75,,,,/26052016,84540,,,17918,68.81,,,,/26052016,84660,,,17918,68.84,,,,/26052016,84720,,,,,,,18494,61.07/26052016,84780,,,17918,68.90,,,,/26052016,84840,17906,62.63,,,,,,/26052016,84900,,,17918,68.96,,,,/26052016,84960,17906,62.63,,,,,,/26052016,85020,17906,62.63,,,,,,/26052016,85080,,,17918,68.98,,,,/26052016,85140,,,,,,,18494,61.07/26052016,85200,,,,,,,18494,61.07/26052016,85260,17906,62.60,,,,,,/26052016,85320,,,17918,69.07,,,,/26052016,85380,,,17918,69.07,,,,/26052016,85440,17906,62.60,,,,,,/26052016,85500,,,,,,,18494,61.07/26052016,85560,17906,62.57,,,,,,/26052016,85620,,,,,,,18494,61.13/26052016,85680,,,,,,,18494,61.25/26052016,85740,,,17918,69.21,,,,/26052016,85800,,,,,,,18494,61.31/26052016,85860,17906,62.51,,,,,,/26052016,85920,,,17918,69.27,,,,/26052016,85980,,,,,,,18494,61.40/26052016,86040,17906,62.48,,,,,,/26052016,86100,,,,,,,18494,61.43/26052016,86160,17906,62.45,,,,,,/26052016,86220,,,,,,,18494,61.46/26052016,86280,,,17918,69.39,,,,/26052016,86340,17906,62.42,,,,,,/