26052015,0,17906,54.23,,,,,,/26052015,60,,,,,,,18494,55.20/26052015,120,,,,,17890,,,/26052015,180,,,,,,,18494,55.26/26052015,240,17906,54.23,,,,,,/26052015,300,,,,,,,18494,55.32/26052015,360,,,,,,,18494,55.32/26052015,420,,,,,,,18494,55.32/26052015,480,,,,,17890,,,/26052015,540,,,17918,62.75,,,,/26052015,600,,,17918,62.81,,,,/26052015,660,,,,,,,18494,55.38/26052015,720,17906,54.23,,,,,,/26052015,780,,,17918,62.93,,,,/26052015,840,,,,,,,18494,55.42/26052015,900,17906,54.26,,,,,,/26052015,960,,,,,17890,,,/26052015,1020,17906,54.26,,,,,,/26052015,1080,,,17918,63.08,,,,/26052015,1140,,,,,17890,,,/26052015,1200,17906,54.29,,,,,,/26052015,1260,17906,54.29,,,,,,/26052015,1320,17906,54.32,,,,,,/26052015,1380,,,,,17890,,,/26052015,1440,,,17918,63.28,,,,/26052015,1500,,,,,17890,,,/26052015,1560,17906,54.35,,,,,,/26052015,1620,,,,,,,18494,55.54/26052015,1620,17906,54.35,,,,,,/26052015,1680,,,,,,,18494,55.54/26052015,1740,,,,,17890,,,/26052015,1800,,,,,,,18494,55.57/26052015,1860,,,17918,63.58,,,,/26052015,1920,,,17918,63.61,,,,/26052015,1980,,,,,17890,,,/26052015,2040,,,17918,63.73,,,,/26052015,2100,17906,54.45,,,,,,/26052015,2160,,,,,,,18494,55.57/26052015,2220,17906,54.48,,,,,,/26052015,2280,,,,,,,18494,55.57/26052015,2340,,,,,17890,,,/26052015,2400,,,,,,,18494,55.54/26052015,2460,,,,,,,18494,55.54/26052015,2520,,,,,17890,,,/26052015,2580,17906,54.54,,,,,,/26052015,2640,,,,,,,18494,55.51/26052015,2700,,,,,,,18494,55.51/26052015,2760,,,17918,64.12,,,,/26052015,2820,17906,54.57,,,,,,/26052015,2880,,,,,17890,,,/26052015,2940,17906,54.57,,,,,,/26052015,3000,,,,,17890,,,/26052015,3060,,,17918,64.35,,,,/26052015,3120,,,,,17890,,,/26052015,3180,17906,54.60,,,,,,/26052015,3240,,,,,,,18494,55.51/26052015,3300,17906,54.63,,,,,,/26052015,3360,,,,,17890,,,/26052015,3420,,,17918,64.53,,,,/26052015,3480,,,,,17890,,,/26052015,3540,,,,,17890,,,/26052015,3600,,,,,,,18494,55.51/26052015,3660,,,,,,,18494,55.51/26052015,3720,17906,54.63,,,,,,/26052015,3780,17906,54.63,,,,,,/26052015,3840,,,,,,,18494,55.51/26052015,3900,17906,54.67,,,,,,/26052015,3960,,,,,,,18494,55.48/26052015,4020,,,,,17890,,,/26052015,4080,17906,54.67,,,,,,/26052015,4140,,,17918,64.91,,,,/26052015,4200,17906,54.67,,,,,,/26052015,4260,,,,,,,18494,55.51/26052015,4320,,,17918,65.03,,,,/26052015,4380,,,,,17890,,,/26052015,4440,17906,54.67,,,,,,/26052015,4500,17906,54.70,,,,,,/26052015,4560,,,17918,65.15,,,,/26052015,4620,,,17918,65.18,,,,/26052015,4680,,,,,,,18494,55.51/26052015,4740,,,,,,,18494,55.51/26052015,4800,17906,54.70,,,,,,/26052015,4860,17906,54.70,,,,,,/26052015,4920,,,,,,,18494,55.51/26052015,4980,17906,54.70,,,,,,/26052015,5040,,,17918,65.36,,,,/26052015,5100,,,,,17890,,,/26052015,5160,,,17918,65.41,,,,/26052015,5220,,,,,17890,,,/26052015,5340,,,,,17890,,,/26052015,5400,17906,54.70,,,,,,/26052015,5460,17906,54.70,,,,,,/26052015,5520,,,,,,,18494,55.54/26052015,5580,,,,,17890,,,/26052015,5640,,,,,17890,,,/26052015,5700,,,,,17890,,,/26052015,5760,,,,,17890,,,/26052015,5820,,,17918,65.74,,,,/26052015,5880,,,,,17890,,,/26052015,5940,,,17918,65.77,,,,/26052015,6000,,,,,,,18494,55.51/26052015,6060,17906,54.76,,,,,,/26052015,6120,,,,,,,18494,55.54/26052015,6180,17906,54.76,,,,,,/26052015,6240,17906,54.76,,,,,,/26052015,6300,,,,,17890,,,/26052015,6360,,,,,17890,,,/26052015,6420,,,17918,65.94,,,,/26052015,6480,,,17918,65.97,,,,/26052015,6540,17906,54.76,,,,,,/26052015,6600,,,,,17890,,,/26052015,6660,,,,,17890,,,/26052015,6720,17906,54.79,,,,,,/26052015,6780,,,,,17890,,,/26052015,6840,,,,,,,18494,55.57/26052015,6900,,,17918,66.21,,,,/26052015,6960,17906,54.79,,,,,,/26052015,7020,,,17918,66.26,,,,/26052015,7080,,,,,17890,,,/26052015,7140,,,,,17890,,,/26052015,7200,,,,,,,18494,55.54/26052015,7260,,,,,17890,,,/26052015,7320,,,,,,,18494,55.54/26052015,7380,,,,,,,18494,55.54/26052015,7440,17906,54.82,,,,,,/26052015,7560,,,17918,66.53,,,,/26052015,7620,,,,,17890,,,/26052015,7680,,,,,,,18494,55.54/26052015,7740,,,17918,66.64,,,,/26052015,7800,,,17918,66.64,,,,/26052015,7860,,,,,,,18494,55.54/26052015,7920,,,17918,66.70,,,,/26052015,7980,17906,54.88,,,,,,/26052015,8040,,,,,,,18494,55.54/26052015,8100,,,17918,66.79,,,,/26052015,8220,,,,,,,18494,55.54/26052015,8280,,,,,,,18494,55.54/26052015,8340,,,,,,,18494,55.54/26052015,8400,,,,,17890,,,/26052015,8460,,,,,17890,,,/26052015,8520,17906,54.88,,,,,,/26052015,8580,,,,,,,18494,55.54/26052015,8640,17906,54.92,,,,,,/26052015,8700,,,,,17890,,,/26052015,8760,,,17918,67.17,,,,/26052015,8820,17906,54.92,,,,,,/26052015,8880,,,17918,67.20,,,,/26052015,8940,,,,,17890,,,/26052015,9000,,,17918,67.28,,,,/26052015,9060,,,,,,,18494,55.57/26052015,9120,,,,,17890,,,/26052015,9180,17906,54.92,,,,,,/26052015,9240,,,,,17890,,,/26052015,9300,,,,,,,18494,55.54/26052015,9360,17906,54.92,,,,,,/26052015,9420,,,17918,67.49,,,,/26052015,9480,,,,,17890,,,/26052015,9540,17906,54.95,,,,,,/26052015,9600,,,,,,,18494,55.54/26052015,9660,17906,54.95,,,,,,/26052015,9720,,,17918,67.63,,,,/26052015,9780,,,17918,67.69,,,,/26052015,9840,,,17918,67.75,,,,/26052015,9900,,,17918,67.77,,,,/26052015,9960,,,,,17890,,,/26052015,10020,17906,54.98,,,,,,/26052015,10080,17906,54.98,,,,,,/26052015,10140,,,,,,,18494,55.60/26052015,10200,,,17918,67.86,,,,/26052015,10260,,,17918,67.89,,,,/26052015,10320,,,,,,,18494,55.57/26052015,10380,,,,,17890,,,/26052015,10440,,,,,17890,,,/26052015,10500,,,,,17890,,,/26052015,10560,,,17918,68.03,,,,/26052015,10620,,,17918,68.03,,,,/26052015,10680,,,,,,,18494,55.57/26052015,10740,17906,55.04,,,,,,/26052015,10800,,,17918,68.09,,,,/26052015,10860,,,17918,68.15,,,,/26052015,10920,17906,55.04,,,,,,/26052015,10980,,,,,,,18494,55.57/26052015,11040,,,,,17890,,,/26052015,11100,,,,,,,18494,55.57/26052015,11160,,,,,,,18494,55.60/26052015,11220,,,,,,,18494,55.57/26052015,11280,,,,,,,18494,55.60/26052015,11340,,,17918,68.24,,,,/26052015,11400,,,17918,68.27,,,,/26052015,11460,,,,,,,18494,55.60/26052015,11520,,,,,,,18494,55.63/26052015,11580,,,17918,68.35,,,,/26052015,11640,,,,,,,18494,55.60/26052015,11700,17906,55.10,,,,,,/26052015,11760,,,17918,68.41,,,,/26052015,11820,,,17918,68.47,,,,/26052015,11880,,,17918,68.47,,,,/26052015,11940,,,,,17890,,,/26052015,12000,,,,,,,18494,55.63/26052015,12060,,,,,17890,,,/26052015,12120,,,,,,,18494,55.63/26052015,12180,,,17918,68.55,,,,/26052015,12240,,,,,17890,,,/26052015,12300,,,,,17890,,,/26052015,12360,,,17918,68.64,,,,/26052015,12420,,,17918,68.67,,,,/26052015,12480,,,17918,68.70,,,,/26052015,12540,,,,,17890,,,/26052015,12600,,,,,,,18494,55.63/26052015,12660,,,,,,,18494,55.63/26052015,12720,,,17918,68.75,,,,/26052015,12780,,,,,,,18494,55.63/26052015,12840,,,,,,,18494,55.63/26052015,12900,17906,55.17,,,,,,/26052015,12960,,,,,,,18494,55.63/26052015,13020,,,,,,,18494,55.63/26052015,13080,,,,,,,18494,55.63/26052015,13140,,,17918,68.98,,,,/26052015,13200,,,17918,68.98,,,,/26052015,13260,17906,55.20,,,,,,/26052015,13320,17906,55.20,,,,,,/26052015,13380,,,17918,69.04,,,,/26052015,13440,,,,,,,18494,55.67/26052015,13500,,,,,,,18494,55.67/26052015,13560,,,,,,,18494,55.67/26052015,13620,17906,55.23,,,,,,/26052015,13680,17906,55.23,,,,,,/26052015,13740,17906,55.23,,,,,,/26052015,13800,,,,,,,18494,55.70/26052015,13860,,,17918,69.33,,,,/26052015,13920,,,,,17890,,,/26052015,13980,,,,,17890,,,/26052015,14040,,,,,,,18494,55.67/26052015,14100,,,,,17890,,,/26052015,14160,,,,,,,18494,55.70/26052015,14220,17906,55.29,,,,,,/26052015,14280,,,,,17890,,,/26052015,14340,,,17918,69.59,,,,/26052015,14400,17906,55.32,,,,,,/26052015,14460,,,,,,,18494,55.70/26052015,14520,,,,,,,18494,55.70/26052015,14580,,,,,17890,,,/26052015,14640,,,,,17890,,,/26052015,14700,,,17918,69.70,,,,/26052015,14760,,,,,,,18494,55.70/26052015,14820,,,,,,,18494,55.70/26052015,14880,,,17918,69.79,,,,/26052015,14940,17906,55.32,,,,,,/26052015,15000,,,,,17890,,,/26052015,15060,,,,,17890,,,/26052015,15120,,,17918,69.93,,,,/26052015,15180,17906,55.32,,,,,,/26052015,15240,17906,55.35,,,,,,/26052015,15300,,,,,17890,,,/26052015,15360,,,,,17890,,,/26052015,15420,17906,55.38,,,,,,/26052015,15480,,,,,,,18494,55.73/26052015,15540,17906,55.38,,,,,,/26052015,15600,17906,55.38,,,,,,/26052015,15660,,,,,17890,,,/26052015,15720,,,,,,,18494,55.73/26052015,15780,,,,,17890,,,/26052015,15840,,,17918,70.27,,,,/26052015,15900,,,,,17890,,,/26052015,15960,,,,,17890,,,/26052015,16020,,,17918,70.30,,,,/26052015,16080,17906,55.42,,,,,,/26052015,16140,17906,55.42,,,,,,/26052015,16200,,,,,,,18494,55.76/26052015,16260,,,,,17890,,,/26052015,16320,,,,,,,18494,55.76/26052015,16380,,,17918,70.50,,,,/26052015,16440,,,,,17890,,,/26052015,16500,,,17918,70.50,,,,/26052015,16560,,,17918,70.50,,,,/26052015,16620,,,,,17890,,,/26052015,16680,,,17918,70.58,,,,/26052015,16740,,,,,,,18494,55.76/26052015,16800,,,,,,,18494,55.79/26052015,16920,,,,,,,18494,55.82/26052015,16980,,,,,17890,,,/26052015,17040,,,17918,70.75,,,,/26052015,17100,17906,55.35,,,,,,/26052015,17160,,,17918,70.81,,,,/26052015,17220,,,,,17890,,,/26052015,17280,,,,,17890,,,/26052015,17340,,,,,17890,,,/26052015,17400,17906,55.32,,,,,,/26052015,17460,,,,,,,18494,55.95/26052015,17520,,,17918,70.98,,,,/26052015,17580,,,,,17890,,,/26052015,17640,,,,,17890,,,/26052015,17700,,,17918,70.98,,,,/26052015,17760,17906,55.29,,,,,,/26052015,17820,17906,55.29,,,,,,/26052015,17880,,,17918,71.12,,,,/26052015,17940,17906,55.32,,,,,,/26052015,18000,,,,,,,18494,56.04/26052015,18060,,,17918,71.20,,,,/26052015,18120,,,,,,,18494,56.07/26052015,18180,,,,,17890,,,/26052015,18240,,,17918,71.23,,,,/26052015,18300,,,17918,71.23,,,,/26052015,18360,,,,,17890,,,/26052015,18420,,,,,,,18494,56.13/26052015,18480,,,,,,,18494,56.10/26052015,18540,,,,,,,18494,56.13/26052015,18600,,,17918,71.29,,,,/26052015,18660,,,17918,71.32,,,,/26052015,18720,17906,55.35,,,,,,/26052015,18780,,,17918,71.32,,,,/26052015,18840,,,,,,,18494,56.16/26052015,18900,17906,55.32,,,,,,/26052015,18960,17906,55.32,,,,,,/26052015,19020,,,,,,,18494,56.19/26052015,19080,,,,,,,18494,56.19/26052015,19140,,,17918,71.43,,,,/26052015,19200,17906,55.32,,,,,,/26052015,19260,,,,,,,18494,56.23/26052015,19320,,,,,17890,,,/26052015,19380,,,17918,71.49,,,,/26052015,19440,,,,,17890,,,/26052015,19500,,,17918,71.52,,,,/26052015,19560,,,,,17890,,,/26052015,19620,,,,,,,18494,56.29/26052015,19680,17906,55.32,,,,,,/26052015,19740,17906,55.32,,,,,,/26052015,19800,,,,,,,18494,56.29/26052015,19860,,,,,17890,,,/26052015,19920,,,17918,71.60,,,,/26052015,19980,,,17918,71.60,,,,/26052015,20040,,,,,,,18494,56.32/26052015,20100,,,17918,71.66,,,,/26052015,20160,17906,55.35,,,,,,/26052015,20220,,,,,,,18494,56.32/26052015,20280,,,17918,71.68,,,,/26052015,20340,,,17918,71.68,,,,/26052015,20400,17906,55.35,,,,,,/26052015,20460,17906,55.38,,,,,,/26052015,20520,,,,,,,18494,56.38/26052015,20580,,,,,17890,,,/26052015,20640,,,,,,,18494,56.41/26052015,20700,17906,55.35,,,,,,/26052015,20760,,,,,,,18494,56.44/26052015,20820,,,,,,,18494,56.44/26052015,20880,,,,,17890,,,/26052015,20940,,,17918,71.88,,,,/26052015,21000,,,,,,,18494,56.47/26052015,21060,17906,55.35,,,,,,/26052015,21120,,,,,17890,,,/26052015,21180,17906,55.35,,,,,,/26052015,21240,,,,,17890,,,/26052015,21300,,,,,17890,,,/26052015,21360,,,,,,,18494,56.51/26052015,21420,,,,,17890,,,/26052015,21480,,,,,17890,,,/26052015,21540,,,17918,72.05,,,,/26052015,21600,17906,55.32,,,,,,/26052015,21660,,,17918,72.16,,,,/26052015,21720,17906,55.32,,,,,,/26052015,21780,,,,,17890,,,/26052015,21840,,,17918,72.19,,,,/26052015,21900,17906,55.32,,,,,,/26052015,21960,,,,,,,18494,56.57/26052015,22020,,,,,,,18494,56.57/26052015,22080,,,,,,,18494,56.60/26052015,22140,17906,55.29,,,,,,/26052015,22200,17906,55.29,,,,,,/26052015,22260,,,,,17890,,,/26052015,22320,,,,,,,18494,56.60/26052015,22380,17906,55.32,,,,,,/26052015,22440,17906,55.32,,,,,,/26052015,22500,17906,55.32,,,,,,/26052015,22560,17906,55.32,,,,,,/26052015,22620,,,,,17890,,,/26052015,22680,,,17918,72.39,,,,/26052015,22740,17906,55.35,,,,,,/26052015,22800,,,,,,,18494,56.66/26052015,22860,,,17918,72.50,,,,/26052015,22920,,,,,,,18494,56.66/26052015,22980,,,,,,,18494,56.69/26052015,23040,,,,,,,18494,56.69/26052015,23100,17906,55.35,,,,,,/26052015,23160,,,,,,,18494,56.69/26052015,23220,,,,,,,18494,56.72/26052015,23280,17906,55.32,,,,,,/26052015,23340,,,,,17890,,,/26052015,23400,17906,55.32,,,,,,/26052015,23460,,,,,,,18494,56.72/26052015,23520,,,17918,72.78,,,,/26052015,23580,,,,,,,18494,56.75/26052015,23640,,,17918,72.86,,,,/26052015,23700,,,17918,72.92,,,,/26052015,23760,,,,,,,18494,56.75/26052015,23820,,,17918,72.92,,,,/26052015,23880,,,,,17890,,,/26052015,23940,,,,,17890,,,/26052015,24000,17906,55.32,,,,,,/26052015,24060,,,,,,,18494,56.75/26052015,24120,17906,55.32,,,,,,/26052015,24180,17906,55.35,,,,,,/26052015,24240,17906,55.35,,,,,,/26052015,24300,,,17918,73.11,,,,/26052015,24360,,,,,,,18494,56.78/26052015,24420,17906,55.32,,,,,,/26052015,24480,,,17918,73.20,,,,/26052015,24540,,,,,,,18494,56.78/26052015,24600,17906,55.29,,,,,,/26052015,24660,17906,55.32,,,,,,/26052015,24720,,,,,,,18494,56.82/26052015,24780,,,17918,73.28,,,,/26052015,24840,,,17918,73.25,,,,/26052015,24900,,,,,17890,,,/26052015,24960,,,,,,,18494,56.82/26052015,25020,,,,,17890,,,/26052015,25080,,,,,,,18494,56.82/26052015,25140,17906,55.32,,,,,,/26052015,25200,,,17918,73.45,,,,/26052015,25260,17906,55.32,,,,,,/26052015,25320,,,17918,73.42,,,,/26052015,25380,17906,55.32,,,,,,/26052015,25440,,,17918,73.42,,,,/26052015,25500,17906,55.29,,,,,,/26052015,25560,17906,55.32,,,,,,/26052015,25620,,,,,17890,,,/26052015,25680,,,,,17890,,,/26052015,25740,17906,55.32,,,,,,/26052015,25800,,,17918,73.64,,,,/26052015,25860,,,17918,73.61,,,,/26052015,25920,,,,,,,18494,56.88/26052015,25980,17906,55.32,,,,,,/26052015,26040,17906,55.32,,,,,,/26052015,26100,,,17918,73.67,,,,/26052015,26160,,,17918,73.70,,,,/26052015,26220,,,17918,73.70,,,,/26052015,26280,,,,,17890,,,/26052015,26340,17906,55.32,,,,,,/26052015,26400,,,,,,,18494,56.91/26052015,26460,,,,,17890,,,/26052015,26520,17906,55.32,,,,,,/26052015,26580,17906,55.32,,,,,,/26052015,26640,,,,,17890,,,/26052015,26700,,,,,17890,,,/26052015,26760,,,,,17890,,,/26052015,26820,17906,55.32,,,,,,/26052015,26880,,,,,17890,,,/26052015,26940,,,,,,,18494,56.94/26052015,27000,17906,55.35,,,,,,/26052015,27060,,,,,17890,,,/26052015,27120,17906,55.35,,,,,,/26052015,27180,17906,55.35,,,,,,/26052015,27240,,,,,17890,,,/26052015,27300,,,,,,,18494,56.97/26052015,27360,17906,55.35,,,,,,/26052015,27420,17906,55.35,,,,,,/26052015,27480,17906,55.35,,,,,,/26052015,27540,17906,55.38,,,,,,/26052015,27600,,,,,17890,,,/26052015,27660,,,,,17890,,,/26052015,27720,17906,55.38,,,,,,/26052015,27780,17906,55.38,,,,,,/26052015,27840,,,,,,,18494,57.00/26052015,27900,17906,55.42,,,,,,/26052015,27960,,,,,17890,,,/26052015,28020,,,,,17890,,,/26052015,28080,17906,55.42,,,,,,/26052015,28140,,,,,,,18494,57.06/26052015,28200,,,,,,,18494,57.06/26052015,28260,,,,,,,18494,57.06/26052015,28320,,,,,17890,,,/26052015,28380,,,,,,,18494,57.09/26052015,28440,,,,,,,18494,57.09/26052015,28500,,,17918,74.39,,,,/26052015,28560,,,,,17890,,,/26052015,28620,17906,55.51,,,,,,/26052015,28680,,,,,,,18494,57.12/26052015,28740,17906,55.51,,,,,,/26052015,28800,,,,,17890,,,/26052015,28860,,,,,17890,,,/26052015,28920,17906,55.54,,,,,,/26052015,28980,,,,,17890,,,/26052015,29040,,,,,,,18494,57.12/26052015,29100,,,,,17890,,,/26052015,29160,,,,,17890,,,/26052015,29220,17906,55.60,,,,,,/26052015,29280,17906,55.60,,,,,,/26052015,29340,,,,,,,18494,57.19/26052015,29400,,,17918,74.69,,,,/26052015,29460,,,,,17890,,,/26052015,29520,,,,,,,18494,57.19/26052015,29580,17906,55.67,,,,,,/26052015,29640,,,,,,,18494,57.22/26052015,29700,,,17918,74.64,,,,/26052015,29760,,,,,17890,,,/26052015,29820,,,17918,74.69,,,,/26052015,29880,,,,,17890,,,/26052015,29940,,,,,,,18494,57.25/26052015,30000,,,,,,,18494,57.22/26052015,30060,,,17918,74.77,,,,/26052015,30120,,,17918,74.80,,,,/26052015,30180,,,,,17890,,,/26052015,30240,,,17918,74.80,,,,/26052015,30300,,,,,,,18494,57.28/26052015,30360,,,,,17890,,,/26052015,30420,17906,55.76,,,,,,/26052015,30480,,,,,17890,,,/26052015,30540,,,17918,74.94,,,,/26052015,30600,,,17918,74.94,,,,/26052015,30660,,,,,17890,,,/26052015,30720,,,,,,,18494,57.56/26052015,30780,,,,,17890,,,/26052015,30840,,,17918,74.86,,,,/26052015,30900,,,,,17890,,,/26052015,30960,,,,,,,18494,58.20/26052015,31020,,,,,17890,,,/26052015,31080,,,,,,,18494,58.97/26052015,31140,,,17918,74.80,,,,/26052015,31200,17906,55.76,,,,,,/26052015,31260,,,,,17890,,,/26052015,31320,,,17918,74.83,,,,/26052015,31380,,,17918,74.83,,,,/26052015,31440,,,,,17890,,,/26052015,31500,,,,,17890,,,/26052015,31560,,,,,17890,,,/26052015,31620,,,,,17890,,,/26052015,31680,,,,,,,18494,60.82/26052015,31740,,,17918,74.80,,,,/26052015,31800,,,17918,74.80,,,,/26052015,31860,,,17918,74.80,,,,/26052015,31920,17906,55.63,,,,,,/26052015,31980,,,,,,,18494,59.67/26052015,32040,,,,,,,18494,59.52/26052015,32100,,,17918,74.80,,,,/26052015,32160,,,,,17890,,,/26052015,32220,,,17918,74.77,,,,/26052015,32280,17906,55.63,,,,,,/26052015,32340,17906,55.63,,,,,,/26052015,32400,,,,,,,18494,58.76/26052015,32460,17906,55.63,,,,,,/26052015,32520,,,,,,,18494,58.63/26052015,32580,,,,,17890,,,/26052015,32640,17906,55.63,,,,,,/26052015,32700,,,,,17890,,,/26052015,32760,,,17918,74.69,,,,/26052015,32820,,,,,17890,,,/26052015,32880,,,17918,74.69,,,,/26052015,32940,17906,55.60,,,,,,/26052015,33000,,,,,17890,,,/26052015,33060,,,17918,74.69,,,,/26052015,33120,,,,,,,18494,58.05/26052015,33180,,,17918,74.66,,,,/26052015,33240,,,,,17890,,,/26052015,33300,,,17918,74.69,,,,/26052015,33360,,,,,17890,,,/26052015,33420,,,17918,74.69,,,,/26052015,33480,,,17918,74.69,,,,/26052015,33540,,,17918,74.75,,,,/26052015,33600,,,,,17890,,,/26052015,33660,17906,55.51,,,,,,/26052015,33720,,,,,,,18494,57.65/26052015,33780,,,,,17890,,,/26052015,33840,,,17918,74.83,,,,/26052015,33900,,,17918,74.88,,,,/26052015,33960,,,,,17890,,,/26052015,34020,,,,,,,18494,57.46/26052015,34080,,,,,,,18494,57.43/26052015,34140,,,,,17890,,,/26052015,34200,17906,55.54,,,,,,/26052015,34260,17906,55.54,,,,,,/26052015,34320,,,,,,,18494,57.31/26052015,34380,,,,,,,18494,57.28/26052015,34440,,,,,,,18494,57.28/26052015,34500,,,,,17890,,,/26052015,34560,17906,55.63,,,,,,/26052015,34620,17906,55.63,,,,,,/26052015,34680,17906,55.67,,,,,,/26052015,34740,,,,,17890,,,/26052015,34800,,,,,17890,,,/26052015,34860,17906,55.67,,,,,,/26052015,34920,,,17918,74.66,,,,/26052015,34980,,,17918,74.64,,,,/26052015,35040,,,17918,74.61,,,,/26052015,35100,,,17918,74.61,,,,/26052015,35160,17906,55.70,,,,,,/26052015,35220,,,,,,,18494,57.06/26052015,35280,,,17918,74.53,,,,/26052015,35340,,,,,17890,,,/26052015,35400,,,,,,,18494,57.03/26052015,35460,,,17918,74.42,,,,/26052015,35520,,,,,,,18494,57.00/26052015,35580,,,17918,74.31,,,,/26052015,35640,17906,55.70,,,,,,/26052015,35700,,,,,17890,,,/26052015,35760,,,17918,74.25,,,,/26052015,35820,,,,,,,18494,56.94/26052015,35880,,,,,,,18494,56.97/26052015,35940,,,17918,74.25,,,,/26052015,36000,,,,,17890,,,/26052015,36060,17906,55.76,,,,,,/26052015,36120,,,,,,,18494,56.94/26052015,36180,17906,55.76,,,,,,/26052015,36240,,,17918,74.17,,,,/26052015,36300,,,17918,74.17,,,,/26052015,36360,,,17918,74.11,,,,/26052015,36420,17906,55.79,,,,,,/26052015,36480,,,,,,,18494,56.88/26052015,36540,,,,,,,18494,56.88/26052015,36600,17906,55.82,,,,,,/26052015,36660,,,17918,73.64,,,,/26052015,36720,,,,,,,18494,56.88/26052015,36780,,,,,17890,,,/26052015,36840,17906,55.82,,,,,,/26052015,36900,,,,,,,18494,56.88/26052015,36960,,,,,,,18494,56.88/26052015,37020,,,,,17890,,,/26052015,37080,17906,55.88,,,,,,/26052015,37140,17906,55.88,,,,,,/26052015,37200,,,,,,,18494,56.91/26052015,37260,,,,,,,18494,56.88/26052015,37320,,,,,17890,,,/26052015,37380,,,,,,,18494,56.88/26052015,37440,,,17918,72.25,,,,/26052015,37500,,,,,,,18494,56.88/26052015,37560,,,,,17890,,,/26052015,37620,,,,,,,18494,56.88/26052015,37680,,,,,17890,,,/26052015,37740,,,17918,71.97,,,,/26052015,37800,,,17918,71.88,,,,/26052015,37860,,,,,,,18494,56.85/26052015,37920,17906,56.01,,,,,,/26052015,37980,,,17918,71.74,,,,/26052015,38040,17906,56.04,,,,,,/26052015,38100,,,,,,,18494,56.85/26052015,38160,17906,56.04,,,,,,/26052015,38220,,,17918,71.52,,,,/26052015,38280,17906,56.04,,,,,,/26052015,38340,,,17918,71.37,,,,/26052015,38400,,,,,17890,,,/26052015,38460,17906,56.04,,,,,,/26052015,38520,,,17918,71.20,,,,/26052015,38580,17906,56.04,,,,,,/26052015,38640,,,,,17890,,,/26052015,38700,17906,56.04,,,,,,/26052015,38760,,,,,17890,,,/26052015,38820,,,,,,,18494,56.82/26052015,38880,,,17918,70.75,,,,/26052015,38940,,,17918,70.64,,,,/26052015,39000,,,,,,,18494,56.78/26052015,39060,,,17918,70.55,,,,/26052015,39120,,,17918,70.44,,,,/26052015,39180,17906,56.01,,,,,,/26052015,39240,,,17918,70.36,,,,/26052015,39300,,,17918,70.30,,,,/26052015,39360,,,,,,,18494,56.75/26052015,39420,,,,,,,18494,56.75/26052015,39480,,,,,,,18494,56.78/26052015,39540,17906,56.01,,,,,,/26052015,39600,,,17918,70.01,,,,/26052015,39660,,,17918,69.99,,,,/26052015,39720,17906,56.01,,,,,,/26052015,39780,,,17918,69.96,,,,/26052015,39840,,,,,,,18494,56.78/26052015,39900,,,,,,,18494,56.75/26052015,39960,17906,56.01,,,,,,/26052015,40020,,,17918,69.87,,,,/26052015,40080,,,17918,69.84,,,,/26052015,40140,17906,56.01,,,,,,/26052015,40200,,,,,17890,,,/26052015,40260,17906,56.04,,,,,,/26052015,40320,,,,,,,18494,56.75/26052015,40380,,,17918,69.81,,,,/26052015,40440,,,,,,,18494,56.78/26052015,40500,,,17918,69.73,,,,/26052015,40560,17906,56.04,,,,,,/26052015,40620,,,,,17890,,,/26052015,40680,,,17918,69.67,,,,/26052015,40740,,,17918,69.61,,,,/26052015,40800,,,17918,69.56,,,,/26052015,40860,17906,56.07,,,,,,/26052015,40920,,,,,17890,,,/26052015,40980,,,,,,,18494,56.78/26052015,41040,,,,,,,18494,56.78/26052015,41100,,,17918,69.44,,,,/26052015,41160,,,17918,69.47,,,,/26052015,41220,,,17918,69.53,,,,/26052015,41280,,,,,,,18494,56.78/26052015,41340,,,17918,69.56,,,,/26052015,41400,17906,56.13,,,,,,/26052015,41460,17906,56.13,,,,,,/26052015,41520,,,,,,,18494,56.78/26052015,41580,,,17918,69.50,,,,/26052015,41640,,,,,17890,,,/26052015,41700,17906,56.19,,,,,,/26052015,41760,,,,,17890,,,/26052015,41820,,,,,,,18494,56.82/26052015,41880,,,,,,,18494,56.82/26052015,41940,,,17918,69.50,,,,/26052015,42000,,,,,,,18494,56.85/26052015,42060,,,,,17890,,,/26052015,42120,,,,,,,18494,56.85/26052015,42180,,,,,17890,,,/26052015,42240,,,,,,,18494,56.85/26052015,42300,,,,,,,18494,56.88/26052015,42360,,,17918,69.30,,,,/26052015,42420,17906,56.26,,,,,,/26052015,42480,,,,,17890,,,/26052015,42540,,,,,17890,,,/26052015,42600,17906,56.29,,,,,,/26052015,42660,17906,56.26,,,,,,/26052015,42780,17906,56.29,,,,,,/26052015,42840,,,,,,,18494,56.88/26052015,42900,,,,,17890,,,/26052015,42960,,,,,,,18494,56.88/26052015,43020,,,,,17890,,,/26052015,43080,,,,,17890,,,/26052015,43140,,,,,,,18494,56.88/26052015,43200,,,,,,,18494,56.91/26052015,43260,17906,56.35,,,,,,/26052015,43320,,,,,17890,,,/26052015,43380,17906,56.35,,,,,,/26052015,43440,17906,56.38,,,,,,/26052015,43500,,,,,,,18494,56.91/26052015,43560,,,,,,,18494,56.88/26052015,43620,,,,,17890,,,/26052015,43680,,,,,17890,,,/26052015,43740,,,,,17890,,,/26052015,43800,,,,,,,18494,56.91/26052015,43860,,,17918,68.32,,,,/26052015,43980,17906,56.38,,,,,,/26052015,44040,17906,56.41,,,,,,/26052015,44100,,,,,,,18494,56.88/26052015,44160,17906,56.41,,,,,,/26052015,44220,,,,,,,18494,56.91/26052015,44280,17906,56.38,,,,,,/26052015,44340,,,,,17890,,,/26052015,44400,,,17918,67.43,,,,/26052015,44460,,,,,,,18494,56.91/26052015,44520,17906,56.41,,,,,,/26052015,44580,,,,,17890,,,/26052015,44640,17906,56.41,,,,,,/26052015,44700,17906,56.41,,,,,,/26052015,44760,,,17918,66.93,,,,/26052015,44820,,,,,17890,,,/26052015,44880,,,,,,,18494,56.88/26052015,44940,,,,,,,18494,56.88/26052015,45000,,,17918,66.73,,,,/26052015,45060,17906,56.41,,,,,,/26052015,45120,,,,,17890,,,/26052015,45180,,,17918,66.64,,,,/26052015,45240,,,17918,66.61,,,,/26052015,45300,,,,,17890,,,/26052015,45360,,,,,17890,,,/26052015,45420,17906,56.44,,,,,,/26052015,45480,17906,56.41,,,,,,/26052015,45540,,,17918,66.35,,,,/26052015,45600,,,,,,,18494,56.85/26052015,45660,17906,56.38,,,,,,/26052015,45720,,,17918,66.21,,,,/26052015,45780,,,,,,,18494,56.82/26052015,45840,,,17918,66.26,,,,/26052015,45900,,,17918,66.26,,,,/26052015,45960,17906,56.35,,,,,,/26052015,46020,,,,,,,18494,56.82/26052015,46080,,,,,17890,,,/26052015,46140,17906,56.32,,,,,,/26052015,46200,,,,,,,18494,56.82/26052015,46260,,,,,17890,,,/26052015,46320,17906,56.29,,,,,,/26052015,46380,,,,,,,18494,56.78/26052015,46440,,,,,17890,,,/26052015,46500,,,17918,66.35,,,,/26052015,46560,,,17918,66.35,,,,/26052015,46620,,,17918,66.41,,,,/26052015,46680,17906,56.26,,,,,,/26052015,46740,,,17918,66.38,,,,/26052015,46800,,,,,17890,,,/26052015,46860,,,,,,,18494,56.75/26052015,46920,17906,56.19,,,,,,/26052015,46980,,,,,17890,,,/26052015,47040,,,17918,66.38,,,,/26052015,47100,,,,,17890,,,/26052015,47160,,,17918,66.41,,,,/26052015,47220,,,17918,66.32,,,,/26052015,47280,,,,,17890,,,/26052015,47340,,,,,,,18494,56.78/26052015,47400,,,17918,66.15,,,,/26052015,47460,,,17918,66.12,,,,/26052015,47520,,,17918,66.15,,,,/26052015,47580,,,17918,66.15,,,,/26052015,47640,,,,,17890,,,/26052015,47700,,,17918,66.15,,,,/26052015,47760,,,,,17890,,,/26052015,47820,17906,56.16,,,,,,/26052015,47880,17906,56.16,,,,,,/26052015,47940,,,17918,66.09,,,,/26052015,48000,,,17918,66.06,,,,/26052015,48060,17906,56.13,,,,,,/26052015,48120,,,,,17890,,,/26052015,48180,,,,,,,18494,56.82/26052015,48240,,,17918,65.94,,,,/26052015,48300,,,,,,,18494,56.82/26052015,48360,,,17918,65.88,,,,/26052015,48420,,,,,17890,,,/26052015,48480,17906,56.10,,,,,,/26052015,48540,,,,,,,18494,56.85/26052015,48600,,,17918,65.68,,,,/26052015,48660,17906,56.13,,,,,,/26052015,48720,17906,56.13,,,,,,/26052015,48780,,,,,17890,,,/26052015,48840,17906,56.16,,,,,,/26052015,48900,,,,,,,18494,56.85/26052015,48960,17906,56.13,,,,,,/26052015,49020,,,17918,65.59,,,,/26052015,49080,,,,,17890,,,/26052015,49140,17906,56.16,,,,,,/26052015,49200,,,,,17890,,,/26052015,49260,,,,,,,18494,56.85/26052015,49320,,,,,,,18494,56.85/26052015,49380,17906,56.13,,,,,,/26052015,49440,,,,,17890,,,/26052015,49500,17906,56.16,,,,,,/26052015,49560,,,,,17890,,,/26052015,49620,,,17918,65.21,,,,/26052015,49680,,,,,,,18494,56.85/26052015,49740,,,17918,65.18,,,,/26052015,49800,,,,,,,18494,56.88/26052015,49860,,,,,17890,,,/26052015,49920,,,,,,,18494,56.88/26052015,49980,17906,56.29,,,,,,/26052015,50040,,,,,17890,,,/26052015,50100,,,17918,64.86,,,,/26052015,50160,,,,,17890,,,/26052015,50220,17906,56.35,,,,,,/26052015,50280,,,,,17890,,,/26052015,50340,,,17918,64.38,,,,/26052015,50400,,,17918,64.35,,,,/26052015,50460,17906,56.41,,,,,,/26052015,50520,,,,,,,18494,56.91/26052015,50580,,,,,,,18494,56.94/26052015,50640,,,,,17890,,,/26052015,50700,,,17918,64.21,,,,/26052015,50760,,,17918,64.15,,,,/26052015,50820,,,17918,64.09,,,,/26052015,50880,,,,,,,18494,56.97/26052015,50940,,,,,17890,,,/26052015,51000,,,,,,,18494,57.00/26052015,51060,,,,,17890,,,/26052015,51120,,,,,17890,,,/26052015,51180,,,,,17890,,,/26052015,51240,,,,,17890,,,/26052015,51300,,,,,,,18494,57.03/26052015,51360,17906,56.63,,,,,,/26052015,51420,,,17918,63.43,,,,/26052015,51480,,,17918,63.37,,,,/26052015,51540,,,,,17890,,,/26052015,51600,,,,,17890,,,/26052015,51660,,,17918,63.34,,,,/26052015,51720,,,17918,63.31,,,,/26052015,51780,17906,56.57,,,,,,/26052015,51840,,,17918,63.25,,,,/26052015,51900,17906,56.47,,,,,,/26052015,51960,,,,,17890,,,/26052015,52020,,,,,17890,,,/26052015,52080,,,17918,63.02,,,,/26052015,52140,17906,56.32,,,,,,/26052015,52200,,,,,17890,,,/26052015,52260,,,17918,62.84,,,,/26052015,52320,,,,,17890,,,/26052015,52380,,,17918,62.69,,,,/26052015,52440,17906,56.07,,,,,,/26052015,52500,17906,56.01,,,,,,/26052015,52560,,,17918,62.45,,,,/26052015,52620,,,,,17890,,,/26052015,52680,17906,55.85,,,,,,/26052015,52740,,,,,17890,,,/26052015,52800,,,17918,62.39,,,,/26052015,52860,,,17918,62.36,,,,/26052015,52920,17906,55.79,,,,,,/26052015,52980,17906,55.79,,,,,,/26052015,53040,,,,,17890,,,/26052015,53100,,,,,,,18494,56.38/26052015,53160,17906,55.76,,,,,,/26052015,53220,,,17918,62.15,,,,/26052015,53280,,,,,,,18494,56.41/26052015,53340,,,17918,62.15,,,,/26052015,53460,17906,55.76,,,,,,/26052015,53520,,,,,,,18494,56.44/26052015,53580,,,,,,,18494,56.44/26052015,53640,17906,55.76,,,,,,/26052015,53700,17906,55.76,,,,,,/26052015,53760,,,17918,62.39,,,,/26052015,53820,17906,55.76,,,,,,/26052015,53880,17906,55.76,,,,,,/26052015,53940,,,,,,,18494,56.41/26052015,54000,,,,,,,18494,56.41/26052015,54060,,,17918,62.48,,,,/26052015,54120,17906,55.76,,,,,,/26052015,54180,17906,55.76,,,,,,/26052015,54240,,,,,,,18494,56.41/26052015,54300,17906,55.76,,,,,,/26052015,54360,,,17918,62.54,,,,/26052015,54420,,,,,,,18494,56.41/26052015,54480,17906,55.76,,,,,,/26052015,54540,,,17918,62.45,,,,/26052015,54600,,,,,,,18494,56.41/26052015,54660,17906,55.76,,,,,,/26052015,54720,,,17918,62.39,,,,/26052015,54780,,,17918,62.36,,,,/26052015,54840,17906,55.76,,,,,,/26052015,54900,,,,,,,18494,56.44/26052015,54960,,,,,17890,,,/26052015,55020,17906,55.73,,,,,,/26052015,55140,,,,,17890,,,/26052015,55200,17906,55.73,,,,,,/26052015,55260,,,17918,62.30,,,,/26052015,55320,,,,,17890,,,/26052015,55380,17906,55.73,,,,,,/26052015,55440,17906,55.73,,,,,,/26052015,55500,17906,55.73,,,,,,/26052015,55560,,,17918,61.97,,,,/26052015,55620,,,17918,61.91,,,,/26052015,55680,,,17918,61.82,,,,/26052015,55740,17906,55.73,,,,,,/26052015,55800,,,,,,,18494,56.51/26052015,55860,,,,,17890,,,/26052015,55920,,,,,17890,,,/26052015,55980,,,,,17890,,,/26052015,56040,,,17918,61.43,,,,/26052015,56100,17906,55.70,,,,,,/26052015,56160,,,,,,,18494,56.54/26052015,56220,,,,,,,18494,56.51/26052015,56280,,,17918,60.95,,,,/26052015,56340,,,,,,,18494,56.54/26052015,56400,,,,,,,18494,56.57/26052015,56460,17906,55.73,,,,,,/26052015,56520,,,,,17890,,,/26052015,56580,,,,,,,18494,56.57/26052015,56640,17906,55.73,,,,,,/26052015,56700,,,,,,,18494,56.60/26052015,56760,,,17918,60.64,,,,/26052015,56820,17906,55.73,,,,,,/26052015,56880,,,,,,,18494,56.57/26052015,56940,,,17918,60.61,,,,/26052015,57000,17906,55.73,,,,,,/26052015,57060,,,,,,,18494,56.57/26052015,57120,17906,55.73,,,,,,/26052015,57180,,,,,,,18494,56.60/26052015,57240,,,17918,60.37,,,,/26052015,57300,,,,,,,18494,56.60/26052015,57360,17906,55.73,,,,,,/26052015,57420,17906,55.73,,,,,,/26052015,57480,,,,,17890,,,/26052015,57540,,,,,17890,,,/26052015,57600,,,17918,60.37,,,,/26052015,57660,,,,,17890,,,/26052015,57720,17906,55.76,,,,,,/26052015,57780,,,,,,,18494,56.63/26052015,57840,,,,,17890,,,/26052015,57900,,,17918,60.67,,,,/26052015,57960,,,,,,,18494,56.63/26052015,58020,,,17918,60.95,,,,/26052015,58080,17906,55.76,,,,,,/26052015,58140,17906,55.76,,,,,,/26052015,58200,,,,,,,18494,56.63/26052015,58260,17906,55.76,,,,,,/26052015,58320,17906,55.76,,,,,,/26052015,58380,,,17918,61.07,,,,/26052015,58440,,,17918,60.95,,,,/26052015,58500,,,,,17890,,,/26052015,58560,17906,55.76,,,,,,/26052015,58620,,,,,,,18494,56.63/26052015,58680,,,,,,,18494,56.63/26052015,58740,17906,55.76,,,,,,/26052015,58800,,,17918,60.67,,,,/26052015,58860,,,,,,,18494,56.66/26052015,58920,,,17918,60.64,,,,/26052015,58980,17906,55.76,,,,,,/26052015,59040,,,17918,60.76,,,,/26052015,59100,17906,55.76,,,,,,/26052015,59160,,,17918,60.76,,,,/26052015,59220,,,,,17890,,,/26052015,59280,,,,,17890,,,/26052015,59340,17906,55.76,,,,,,/26052015,59400,,,17918,61.10,,,,/26052015,59460,,,,,,,18494,56.69/26052015,59520,,,,,17890,,,/26052015,59580,,,,,17890,,,/26052015,59640,17906,55.76,,,,,,/26052015,59700,,,17918,61.28,,,,/26052015,59760,,,,,,,18494,56.69/26052015,59820,,,17918,60.98,,,,/26052015,59880,17906,55.76,,,,,,/26052015,59940,,,,,17890,,,/26052015,60000,,,17918,60.73,,,,/26052015,60060,,,,,,,18494,56.69/26052015,60120,,,,,17890,,,/26052015,60180,,,,,17890,,,/26052015,60240,17906,55.76,,,,,,/26052015,60300,,,17918,60.19,,,,/26052015,60360,,,17918,60.22,,,,/26052015,60420,,,,,17890,,,/26052015,60480,17906,55.76,,,,,,/26052015,60540,,,,,,,18494,56.72/26052015,60600,,,,,,,18494,56.72/26052015,60660,,,17918,60.16,,,,/26052015,60720,,,17918,60.07,,,,/26052015,60780,17906,55.73,,,,,,/26052015,60840,,,,,17890,,,/26052015,60900,17906,55.76,,,,,,/26052015,60960,,,,,17890,,,/26052015,61020,,,17918,59.52,,,,/26052015,61080,,,17918,59.46,,,,/26052015,61140,,,,,,,18494,56.75/26052015,61200,,,,,17890,,,/26052015,61260,,,,,,,18494,56.75/26052015,61320,17906,55.76,,,,,,/26052015,61380,,,17918,58.97,,,,/26052015,61440,17906,55.76,,,,,,/26052015,61500,,,17918,58.79,,,,/26052015,61560,17906,55.76,,,,,,/26052015,61620,,,17918,58.48,,,,/26052015,61680,,,17918,58.30,,,,/26052015,61740,,,,,17890,,,/26052015,61800,,,,,,,18494,56.75/26052015,61860,,,,,,,18494,56.75/26052015,61920,,,17918,57.46,,,,/26052015,61980,,,17918,57.22,,,,/26052015,62040,17906,55.76,,,,,,/26052015,62100,17906,55.76,,,,,,/26052015,62160,17906,55.76,,,,,,/26052015,62220,,,,,,,18494,56.82/26052015,62280,17906,55.76,,,,,,/26052015,62340,,,17918,56.26,,,,/26052015,62400,,,,,,,18494,56.82/26052015,62460,17906,55.73,,,,,,/26052015,62520,,,,,17890,,,/26052015,62580,,,17918,55.73,,,,/26052015,62640,,,,,,,18494,56.85/26052015,62700,,,17918,55.51,,,,/26052015,62760,,,,,17890,,,/26052015,62820,,,,,,,18494,56.88/26052015,62880,,,,,17890,,,/26052015,62940,,,,,,,18494,56.88/26052015,63000,,,,,,,18494,56.88/26052015,63060,,,17918,54.98,,,,/26052015,63120,17906,55.73,,,,,,/26052015,63180,,,,,,,18494,56.91/26052015,63240,,,,,,,18494,56.91/26052015,63300,,,,,17890,,,/26052015,63360,,,17918,54.73,,,,/26052015,63420,,,,,17890,,,/26052015,63480,,,,,17890,,,/26052015,63540,,,,,,,18494,56.91/26052015,63600,17906,55.73,,,,,,/26052015,63660,17906,55.73,,,,,,/26052015,63720,,,,,17890,,,/26052015,63780,,,17918,54.19,,,,/26052015,63840,17906,55.73,,,,,,/26052015,63900,,,,,,,18494,56.94/26052015,63960,,,,,17890,,,/26052015,64020,,,,,17890,,,/26052015,64080,,,,,,,18494,56.94/26052015,64140,,,,,17890,,,/26052015,64200,,,17918,53.75,,,,/26052015,64260,,,,,,,18494,56.97/26052015,64320,,,17918,53.60,,,,/26052015,64380,,,,,,,18494,56.97/26052015,64440,,,,,17890,,,/26052015,64500,,,,,17890,,,/26052015,64560,,,17918,53.47,,,,/26052015,64620,,,,,,,18494,57.00/26052015,64680,,,17918,53.41,,,,/26052015,64740,,,,,17890,,,/26052015,64800,,,,,17890,,,/26052015,64860,,,,,,,18494,56.97/26052015,64920,,,17918,53.44,,,,/26052015,64980,,,17918,53.44,,,,/26052015,65040,,,,,,,18494,56.97/26052015,65100,,,,,,,18494,57.00/26052015,65160,17906,56.07,,,,,,/26052015,65220,,,,,,,18494,57.00/26052015,65280,,,17918,53.69,,,,/26052015,65340,17906,56.10,,,,,,/26052015,65400,,,,,,,18494,57.00/26052015,65460,,,,,17890,,,/26052015,65520,17906,56.13,,,,,,/26052015,65580,17906,56.16,,,,,,/26052015,65640,,,,,,,18494,57.00/26052015,65700,,,,,17890,,,/26052015,65760,,,,,,,18494,57.00/26052015,65820,17906,56.19,,,,,,/26052015,65880,,,,,17890,,,/26052015,65940,,,,,,,18494,57.00/26052015,66000,17906,56.23,,,,,,/26052015,66060,,,,,,,18494,57.00/26052015,66120,,,17918,53.88,,,,/26052015,66180,17906,56.26,,,,,,/26052015,66240,17906,56.26,,,,,,/26052015,66300,,,,,,,18494,57.00/26052015,66360,,,,,,,18494,57.00/26052015,66420,,,,,17890,,,/26052015,66480,,,,,17890,,,/26052015,66540,17906,56.29,,,,,,/26052015,66600,17906,56.32,,,,,,/26052015,66660,17906,56.32,,,,,,/26052015,66720,,,,,,,18494,57.00/26052015,66780,,,,,,,18494,57.03/26052015,66840,17906,56.32,,,,,,/26052015,66900,,,,,,,18494,57.03/26052015,66960,,,,,,,18494,57.03/26052015,67020,17906,56.38,,,,,,/26052015,67080,,,17918,54.29,,,,/26052015,67140,17906,56.38,,,,,,/26052015,67200,,,,,,,18494,57.03/26052015,67260,,,17918,54.38,,,,/26052015,67320,17906,56.41,,,,,,/26052015,67380,,,,,17890,,,/26052015,67440,,,,,17890,,,/26052015,67500,17906,56.44,,,,,,/26052015,67560,,,,,17890,,,/26052015,67620,,,,,17890,,,/26052015,67680,,,,,,,18494,57.03/26052015,67740,,,,,,,18494,57.03/26052015,67800,17906,56.47,,,,,,/26052015,67860,17906,56.47,,,,,,/26052015,67920,,,17918,54.67,,,,/26052015,67980,,,,,,,18494,57.03/26052015,68040,,,,,17890,,,/26052015,68100,17906,56.54,,,,,,/26052015,68160,,,17918,54.76,,,,/26052015,68220,17906,56.57,,,,,,/26052015,68280,,,,,17890,,,/26052015,68340,,,,,,,18494,57.06/26052015,68400,,,17918,55.01,,,,/26052015,68460,,,,,17890,,,/26052015,68520,17906,56.60,,,,,,/26052015,68580,17906,56.63,,,,,,/26052015,68640,17906,56.63,,,,,,/26052015,68700,,,,,17890,,,/26052015,68760,,,,,,,18494,57.06/26052015,68820,,,17918,55.51,,,,/26052015,68880,,,,,,,18494,57.06/26052015,68940,,,,,,,18494,57.06/26052015,69000,,,,,17890,,,/26052015,69060,17906,56.66,,,,,,/26052015,69120,,,,,,,18494,57.06/26052015,69180,,,17918,55.67,,,,/26052015,69240,17906,56.69,,,,,,/26052015,69300,,,,,,,18494,57.09/26052015,69360,,,,,17890,,,/26052015,69420,,,,,17890,,,/26052015,69480,,,17918,55.67,,,,/26052015,69540,,,,,,,18494,57.09/26052015,69600,,,,,,,18494,57.09/26052015,69660,,,,,17890,,,/26052015,69720,,,,,,,18494,57.09/26052015,69780,,,,,17890,,,/26052015,69840,17906,56.66,,,,,,/26052015,69900,,,17918,55.67,,,,/26052015,69960,,,,,,,18494,57.09/26052015,70020,,,,,17890,,,/26052015,70080,,,,,17890,,,/26052015,70140,,,17918,55.73,,,,/26052015,70200,,,17918,55.82,,,,/26052015,70260,,,,,,,18494,57.09/26052015,70320,,,,,17890,,,/26052015,70380,,,17918,55.91,,,,/26052015,70440,,,,,17890,,,/26052015,70500,,,17918,55.82,,,,/26052015,70560,17906,56.75,,,,,,/26052015,70620,,,17918,55.91,,,,/26052015,70680,17906,56.78,,,,,,/26052015,70740,17906,56.75,,,,,,/26052015,70800,,,,,,,18494,57.12/26052015,70860,17906,56.75,,,,,,/26052015,70920,17906,56.75,,,,,,/26052015,70980,,,,,,,18494,57.09/26052015,71040,,,,,17890,,,/26052015,71100,,,,,,,18494,57.09/26052015,71160,,,17918,55.79,,,,/26052015,71220,,,17918,55.82,,,,/26052015,71280,17906,56.72,,,,,,/26052015,71340,17906,56.69,,,,,,/26052015,71400,17906,56.72,,,,,,/26052015,71460,17906,56.75,,,,,,/26052015,71520,,,17918,55.63,,,,/26052015,71580,,,17918,55.54,,,,/26052015,71640,17906,56.78,,,,,,/26052015,71700,,,,,,,18494,57.12/26052015,71760,,,,,17890,,,/26052015,71820,17906,56.88,,,,,,/26052015,71880,,,,,17890,,,/26052015,71940,,,,,,,18494,57.12/26052015,72000,,,17918,55.42,,,,/26052015,72060,,,,,,,18494,57.12/26052015,72120,,,17918,55.35,,,,/26052015,72180,,,17918,55.38,,,,/26052015,72240,,,17918,55.35,,,,/26052015,72300,,,,,17890,,,/26052015,72360,,,,,,,18494,57.09/26052015,72420,,,,,,,18494,57.09/26052015,72480,,,17918,55.38,,,,/26052015,72540,,,17918,55.38,,,,/26052015,72600,,,,,17890,,,/26052015,72660,,,,,,,18494,57.09/26052015,72720,,,17918,55.42,,,,/26052015,72780,,,,,,,18494,57.09/26052015,72840,17906,57.06,,,,,,/26052015,72900,,,17918,55.45,,,,/26052015,72960,,,,,,,18494,57.09/26052015,73020,,,,,,,18494,57.06/26052015,73080,17906,57.12,,,,,,/26052015,73140,,,,,,,18494,57.06/26052015,73200,,,17918,55.73,,,,/26052015,73260,17906,57.16,,,,,,/26052015,73320,17906,57.19,,,,,,/26052015,73380,17906,57.19,,,,,,/26052015,73440,,,,,17890,,,/26052015,73500,,,17918,55.82,,,,/26052015,73560,,,,,,,18494,57.06/26052015,73620,17906,57.25,,,,,,/26052015,73680,17906,57.31,,,,,,/26052015,73740,,,,,,,18494,57.06/26052015,73800,,,,,17890,,,/26052015,73860,,,17918,56.01,,,,/26052015,73980,,,,,,,18494,57.03/26052015,74040,,,,,,,18494,57.03/26052015,74100,17906,57.37,,,,,,/26052015,74160,,,,,17890,,,/26052015,74220,,,,,17890,,,/26052015,74280,,,17918,56.07,,,,/26052015,74340,,,,,17890,,,/26052015,74400,,,,,17890,,,/26052015,74460,,,,,17890,,,/26052015,74520,,,,,17890,,,/26052015,74580,,,,,17890,,,/26052015,74640,17906,57.43,,,,,,/26052015,74700,17906,57.43,,,,,,/26052015,74760,,,,,,,18494,57.00/26052015,74820,,,,,17890,,,/26052015,74880,17906,57.50,,,,,,/26052015,74940,,,,,,,18494,57.00/26052015,75000,17906,57.53,,,,,,/26052015,75060,,,,,,,18494,57.00/26052015,75120,,,17918,56.41,,,,/26052015,75180,,,,,,,18494,56.97/26052015,75240,,,,,17890,,,/26052015,75300,,,17918,56.38,,,,/26052015,75360,17906,57.59,,,,,,/26052015,75420,,,,,,,18494,56.97/26052015,75480,17906,57.62,,,,,,/26052015,75540,,,,,17890,,,/26052015,75600,,,,,17890,,,/26052015,75660,17906,57.62,,,,,,/26052015,75720,,,,,17890,,,/26052015,75840,,,,,,,18494,56.97/26052015,75900,,,,,,,18494,56.97/26052015,75960,,,,,17890,,,/26052015,76020,,,,,,,18494,56.97/26052015,76080,,,,,,,18494,56.97/26052015,76200,,,,,,,18494,56.97/26052015,76260,,,,,,,18494,56.94/26052015,76320,17906,57.71,,,,,,/26052015,76380,,,,,,,18494,56.94/26052015,76440,,,17918,56.78,,,,/26052015,76500,,,,,17890,,,/26052015,76560,17906,57.71,,,,,,/26052015,76620,17906,57.71,,,,,,/26052015,76680,,,,,17890,,,/26052015,76740,,,,,,,18494,56.94/26052015,76800,,,17918,56.94,,,,/26052015,76860,,,,,17890,,,/26052015,76920,,,,,17890,,,/26052015,76980,17906,57.74,,,,,,/26052015,77040,17906,57.74,,,,,,/26052015,77100,,,,,,,18494,56.94/26052015,77160,,,,,17890,,,/26052015,77220,,,,,17890,,,/26052015,77280,,,,,17890,,,/26052015,77340,,,,,17890,,,/26052015,77400,,,,,,,18494,56.94/26052015,77460,,,,,,,18494,56.91/26052015,77520,,,,,17890,,,/26052015,77580,,,,,,,18494,56.94/26052015,77640,17906,57.77,,,,,,/26052015,77700,,,,,,,18494,56.91/26052015,77760,,,,,,,18494,56.94/26052015,77820,17906,57.80,,,,,,/26052015,77880,,,17918,57.53,,,,/26052015,77940,,,17918,57.56,,,,/26052015,78000,,,,,,,18494,56.94/26052015,78060,,,,,17890,,,/26052015,78120,,,,,,,18494,56.91/26052015,78180,,,,,17890,,,/26052015,78240,,,,,,,18494,56.91/26052015,78300,,,,,,,18494,56.94/26052015,78360,,,,,,,18494,56.91/26052015,78420,,,,,17890,,,/26052015,78480,,,,,17890,,,/26052015,78540,17906,57.77,,,,,,/26052015,78600,17906,57.74,,,,,,/26052015,78660,,,,,,,18494,56.91/26052015,78720,,,17918,58.14,,,,/26052015,78780,,,,,,,18494,56.91/26052015,78840,17906,57.74,,,,,,/26052015,78900,,,,,,,18494,56.91/26052015,78960,17906,57.74,,,,,,/26052015,79020,,,,,,,18494,56.91/26052015,79080,,,,,17890,,,/26052015,79140,,,,,,,18494,56.91/26052015,79200,17906,57.71,,,,,,/26052015,79260,17906,57.74,,,,,,/26052015,79320,17906,57.71,,,,,,/26052015,79380,,,,,17890,,,/26052015,79440,17906,57.71,,,,,,/26052015,79500,,,,,,,18494,56.91/26052015,79560,,,17918,58.88,,,,/26052015,79620,,,17918,58.94,,,,/26052015,79680,,,,,17890,,,/26052015,79740,17906,57.68,,,,,,/26052015,79800,17906,57.68,,,,,,/26052015,79860,,,,,17890,,,/26052015,79920,,,,,,,18494,56.88/26052015,79980,,,17918,59.15,,,,/26052015,80040,,,,,,,18494,56.88/26052015,80100,,,17918,59.24,,,,/26052015,80160,17906,57.65,,,,,,/26052015,80220,,,,,17890,,,/26052015,80280,,,17918,59.40,,,,/26052015,80340,,,17918,59.46,,,,/26052015,80400,,,,,17890,,,/26052015,80460,,,17918,59.58,,,,/26052015,80520,17906,57.59,,,,,,/26052015,80640,,,17918,59.70,,,,/26052015,80700,,,,,17890,,,/26052015,80760,,,17918,59.79,,,,/26052015,80820,,,17918,59.88,,,,/26052015,80880,,,,,,,18494,56.85/26052015,80940,,,,,17890,,,/26052015,81000,,,17918,60.01,,,,/26052015,81060,,,,,,,18494,56.82/26052015,81120,,,,,17890,,,/26052015,81180,,,,,17890,,,/26052015,81240,,,,,,,18494,56.75/26052015,81300,,,,,17890,,,/26052015,81360,17906,57.25,,,,,,/26052015,81420,17906,57.19,,,,,,/26052015,81480,,,,,17890,,,/26052015,81540,17906,57.12,,,,,,/26052015,81600,,,,,17890,,,/26052015,81660,,,,,,,18494,56.66/26052015,81780,17906,57.06,,,,,,/26052015,81840,,,17918,60.79,,,,/26052015,81900,,,,,,,18494,56.63/26052015,81960,,,,,,,18494,56.63/26052015,82020,,,,,17890,,,/26052015,82080,,,,,,,18494,56.60/26052015,82140,,,17918,61.04,,,,/26052015,82200,,,17918,61.10,,,,/26052015,82260,17906,56.82,,,,,,/26052015,82320,,,,,,,18494,56.54/26052015,82380,,,,,17890,,,/26052015,82440,17906,56.75,,,,,,/26052015,82500,,,17918,61.34,,,,/26052015,82560,17906,56.69,,,,,,/26052015,82620,17906,56.69,,,,,,/26052015,82680,,,,,17890,,,/26052015,82740,,,,,,,18494,56.51/26052015,82800,,,17918,61.55,,,,/26052015,82860,,,,,,,18494,56.51/26052015,82920,,,17918,61.67,,,,/26052015,82980,,,,,,,18494,56.54/26052015,83040,,,,,,,18494,56.57/26052015,83100,17906,56.66,,,,,,/26052015,83160,17906,56.63,,,,,,/26052015,83220,,,,,,,18494,56.54/26052015,83280,,,17918,61.97,,,,/26052015,83340,17906,56.66,,,,,,/26052015,83400,,,,,17890,,,/26052015,83460,17906,56.63,,,,,,/26052015,83520,,,,,17890,,,/26052015,83580,17906,56.63,,,,,,/26052015,83640,,,,,17890,,,/26052015,83700,,,17918,62.24,,,,/26052015,83760,,,,,,,18494,56.57/26052015,83820,,,,,,,18494,56.57/26052015,83880,,,,,,,18494,56.57/26052015,83940,,,17918,62.45,,,,/26052015,84000,17906,56.57,,,,,,/26052015,84060,,,17918,62.54,,,,/26052015,84120,,,,,17890,,,/26052015,84180,,,17918,62.66,,,,/26052015,84240,,,,,,,18494,56.57/26052015,84300,,,,,17890,,,/26052015,84360,17906,56.57,,,,,,/26052015,84420,,,17918,62.78,,,,/26052015,84480,17906,56.57,,,,,,/26052015,84540,,,,,,,18494,56.57/26052015,84600,17906,56.57,,,,,,/26052015,84660,,,,,,,18494,56.69/26052015,84720,,,17918,63.02,,,,/26052015,84780,,,,,,,18494,56.75/26052015,84840,,,,,,,18494,56.75/26052015,84900,,,,,,,18494,56.75/26052015,84960,,,17918,63.17,,,,/26052015,85020,,,,,17890,,,/26052015,85080,,,,,17890,,,/26052015,85140,17906,56.57,,,,,,/26052015,85200,,,,,17890,,,/26052015,85260,,,17918,63.37,,,,/26052015,85320,,,,,17890,,,/26052015,85380,,,,,,,18494,56.69/26052015,85440,,,,,17890,,,/26052015,85500,,,,,,,18494,56.66/26052015,85560,,,,,17890,,,/26052015,85620,,,17918,63.58,,,,/26052015,85680,,,,,,,18494,56.63/26052015,85740,,,17918,63.64,,,,/26052015,85800,,,,,17890,,,/26052015,85860,,,,,,,18494,56.63/26052015,85920,17906,56.66,,,,,,/26052015,85980,17906,56.69,,,,,,/26052015,86040,17906,56.69,,,,,,/26052015,86100,,,,,17890,,,/26052015,86160,,,,,17890,,,/26052015,86220,,,,,,,18494,56.60/26052015,86280,17906,56.72,,,,,,/26052015,86340,,,,,17890,,,/