26042016,60,,,,,,,18494,49.74/26042016,180,,,,,,,18494,49.74/26042016,240,,,,,,,18494,49.71/26042016,300,17906,47.99,,,,,,/26042016,360,,,17918,83.32,,,,/26042016,420,17906,47.99,,,,,,/26042016,480,,,,,,,18494,49.67/26042016,540,17906,48.02,,,,,,/26042016,600,,,,,,,18494,49.64/26042016,660,17906,48.02,,,,,,/26042016,720,,,17918,83.45,,,,/26042016,780,,,17918,83.48,,,,/26042016,840,,,17918,83.50,,,,/26042016,900,17906,48.02,,,,,,/26042016,960,17906,48.05,,,,,,/26042016,1020,,,17918,83.53,,,,/26042016,1080,,,,,,,18494,49.58/26042016,1140,,,,,,,18494,49.58/26042016,1200,,,17918,83.61,,,,/26042016,1260,,,17918,83.63,,,,/26042016,1320,,,,,,,18494,49.54/26042016,1380,17906,48.02,,,,,,/26042016,1440,,,,,,,18494,49.54/26042016,1500,,,,,,,18494,49.54/26042016,1560,17906,48.02,,,,,,/26042016,1620,,,17918,83.76,,,,/26042016,1680,17906,48.02,,,,,,/26042016,1740,17906,48.02,,,,,,/26042016,1800,17906,48.02,,,,,,/26042016,1860,,,17918,83.84,,,,/26042016,1920,,,17918,83.84,,,,/26042016,1980,17906,48.02,,,,,,/26042016,2040,17906,48.02,,,,,,/26042016,2100,17906,48.02,,,,,,/26042016,2160,,,17918,83.91,,,,/26042016,2220,17906,48.02,,,,,,/26042016,2280,17906,47.99,,,,,,/26042016,2340,,,,,,,18494,49.54/26042016,2400,17906,48.02,,,,,,/26042016,2460,17906,48.02,,,,,,/26042016,2520,,,,,,,18494,49.54/26042016,2580,,,17918,84.04,,,,/26042016,2640,,,,,,,18494,49.51/26042016,2700,,,,,,,18494,49.54/26042016,2760,17906,48.02,,,,,,/26042016,2820,,,,,,,18494,49.54/26042016,2880,,,,,,,18494,49.54/26042016,2940,17906,48.02,,,,,,/26042016,3000,,,17918,84.12,,,,/26042016,3060,17906,48.02,,,,,,/26042016,3120,,,17918,84.12,,,,/26042016,3180,,,,,,,18494,49.51/26042016,3240,,,,,,,18494,49.51/26042016,3300,,,,,,,18494,49.51/26042016,3360,,,,,,,18494,49.51/26042016,3420,,,17918,84.22,,,,/26042016,3480,,,,,,,18494,49.51/26042016,3540,,,,,,,18494,49.51/26042016,3600,17906,48.02,,,,,,/26042016,3660,17906,48.02,,,,,,/26042016,3720,17906,48.02,,,,,,/26042016,3780,17906,48.02,,,,,,/26042016,3840,,,,,,,18494,49.48/26042016,3900,,,,,,,18494,49.48/26042016,3960,17906,48.02,,,,,,/26042016,4020,17906,48.05,,,,,,/26042016,4080,,,,,,,18494,49.48/26042016,4140,17906,48.02,,,,,,/26042016,4200,,,,,,,18494,49.48/26042016,4260,,,,,,,18494,49.45/26042016,4320,17906,48.02,,,,,,/26042016,4380,,,17918,84.40,,,,/26042016,4440,17906,48.05,,,,,,/26042016,4500,,,,,,,18494,49.45/26042016,4560,17906,48.02,,,,,,/26042016,4620,17906,48.05,,,,,,/26042016,4680,,,,,,,18494,49.48/26042016,4740,17906,48.02,,,,,,/26042016,4800,,,17918,84.45,,,,/26042016,4860,,,17918,84.45,,,,/26042016,4920,,,,,,,18494,49.45/26042016,4980,,,,,,,18494,49.45/26042016,5040,17906,48.02,,,,,,/26042016,5100,,,,,,,18494,49.42/26042016,5160,,,,,,,18494,49.45/26042016,5220,,,,,,,18494,49.42/26042016,5280,,,17918,84.50,,,,/26042016,5340,17906,48.05,,,,,,/26042016,5400,,,,,,,18494,49.42/26042016,5460,,,,,,,18494,49.42/26042016,5520,,,,,,,18494,49.42/26042016,5580,17906,48.05,,,,,,/26042016,5640,,,17918,84.58,,,,/26042016,5700,,,,,,,18494,49.42/26042016,5760,17906,48.05,,,,,,/26042016,5820,,,17918,84.60,,,,/26042016,5880,17906,48.05,,,,,,/26042016,5940,,,17918,84.63,,,,/26042016,6000,17906,48.05,,,,,,/26042016,6060,,,17918,84.65,,,,/26042016,6120,,,17918,84.68,,,,/26042016,6180,17906,48.09,,,,,,/26042016,6240,,,,,,,18494,49.42/26042016,6300,17906,48.09,,,,,,/26042016,6360,,,17918,84.68,,,,/26042016,6420,17906,48.05,,,,,,/26042016,6480,,,,,,,18494,49.42/26042016,6540,,,,,,,18494,49.42/26042016,6600,,,,,,,18494,49.42/26042016,6660,,,,,,,18494,49.42/26042016,6720,,,,,,,18494,49.42/26042016,6780,17906,48.12,,,,,,/26042016,6840,,,,,,,18494,49.42/26042016,6900,,,17918,84.70,,,,/26042016,6960,,,,,,,18494,49.42/26042016,7020,,,17918,84.70,,,,/26042016,7080,,,,,,,18494,49.42/26042016,7140,,,17918,84.70,,,,/26042016,7200,17906,48.12,,,,,,/26042016,7260,,,,,,,18494,49.42/26042016,7320,,,17918,84.70,,,,/26042016,7380,,,,,,,18494,49.45/26042016,7440,,,,,,,18494,49.45/26042016,7500,,,17918,84.70,,,,/26042016,7560,17906,48.15,,,,,,/26042016,7680,17906,48.15,,,,,,/26042016,7740,,,17918,84.65,,,,/26042016,7800,,,,,,,18494,49.45/26042016,7860,,,17918,84.65,,,,/26042016,7920,,,,,,,18494,49.48/26042016,7980,,,17918,84.65,,,,/26042016,8040,,,17918,84.63,,,,/26042016,8100,,,17918,84.60,,,,/26042016,8160,,,17918,84.60,,,,/26042016,8220,17906,48.18,,,,,,/26042016,8280,,,,,,,18494,49.48/26042016,8340,,,17918,84.55,,,,/26042016,8400,,,,,,,18494,49.48/26042016,8460,17906,48.18,,,,,,/26042016,8520,,,17918,84.53,,,,/26042016,8580,17906,48.18,,,,,,/26042016,8640,,,17918,84.53,,,,/26042016,8700,,,17918,84.50,,,,/26042016,8760,,,17918,84.50,,,,/26042016,8820,,,,,,,18494,49.51/26042016,8880,,,17918,84.48,,,,/26042016,8940,17906,48.18,,,,,,/26042016,9000,,,17918,84.48,,,,/26042016,9060,,,17918,84.45,,,,/26042016,9120,17906,48.22,,,,,,/26042016,9180,,,17918,84.40,,,,/26042016,9240,17906,48.22,,,,,,/26042016,9300,17906,48.22,,,,,,/26042016,9360,,,17918,84.37,,,,/26042016,9420,17906,48.22,,,,,,/26042016,9480,17906,48.25,,,,,,/26042016,9540,,,17918,84.35,,,,/26042016,9600,,,,,,,18494,49.58/26042016,9660,,,,,,,18494,49.58/26042016,9720,,,,,,,18494,49.61/26042016,9780,17906,48.25,,,,,,/26042016,9840,,,,,,,18494,49.61/26042016,9900,,,17918,84.35,,,,/26042016,9960,,,17918,84.35,,,,/26042016,10020,17906,48.25,,,,,,/26042016,10080,,,,,,,18494,49.61/26042016,10140,17906,48.28,,,,,,/26042016,10200,17906,48.28,,,,,,/26042016,10260,,,,,,,18494,49.67/26042016,10320,17906,48.25,,,,,,/26042016,10380,,,,,,,18494,49.67/26042016,10440,,,17918,84.30,,,,/26042016,10500,17906,48.28,,,,,,/26042016,10560,,,17918,84.30,,,,/26042016,10620,17906,48.31,,,,,,/26042016,10680,,,,,,,18494,49.67/26042016,10740,,,,,,,18494,49.67/26042016,10800,,,17918,84.30,,,,/26042016,10860,,,17918,84.30,,,,/26042016,10920,,,17918,84.30,,,,/26042016,10980,17906,48.28,,,,,,/26042016,11040,17906,48.31,,,,,,/26042016,11100,,,17918,84.30,,,,/26042016,11160,,,17918,84.30,,,,/26042016,11220,17906,48.31,,,,,,/26042016,11280,17906,48.31,,,,,,/26042016,11340,17906,48.31,,,,,,/26042016,11400,,,17918,84.30,,,,/26042016,11460,,,,,,,18494,49.71/26042016,11520,,,17918,84.30,,,,/26042016,11580,,,,,,,18494,49.71/26042016,11640,,,,,,,18494,49.71/26042016,11700,,,17918,84.27,,,,/26042016,11760,,,17918,84.27,,,,/26042016,11820,,,17918,84.27,,,,/26042016,11880,,,17918,84.30,,,,/26042016,11940,,,,,,,18494,49.74/26042016,12000,17906,48.31,,,,,,/26042016,12060,,,17918,84.25,,,,/26042016,12120,17906,48.31,,,,,,/26042016,12180,,,,,,,18494,49.71/26042016,12240,17906,48.31,,,,,,/26042016,12300,,,17918,84.22,,,,/26042016,12360,17906,48.31,,,,,,/26042016,12420,,,,,,,18494,49.74/26042016,12480,17906,48.31,,,,,,/26042016,12540,,,17918,84.20,,,,/26042016,12600,17906,48.31,,,,,,/26042016,12660,,,,,,,18494,49.71/26042016,12720,17906,48.31,,,,,,/26042016,12840,17906,48.31,,,,,,/26042016,12900,17906,48.31,,,,,,/26042016,12960,,,,,,,18494,49.74/26042016,13020,,,17918,84.17,,,,/26042016,13080,17906,48.31,,,,,,/26042016,13140,17906,48.31,,,,,,/26042016,13200,,,17918,84.17,,,,/26042016,13260,,,17918,84.17,,,,/26042016,13320,,,,,,,18494,49.74/26042016,13380,,,,,,,18494,49.74/26042016,13440,,,,,,,18494,49.71/26042016,13500,,,,,,,18494,49.71/26042016,13560,,,17918,84.17,,,,/26042016,13620,,,,,,,18494,49.71/26042016,13680,,,17918,84.14,,,,/26042016,13740,,,,,,,18494,49.74/26042016,13800,,,,,,,18494,49.71/26042016,13860,,,17918,84.14,,,,/26042016,13920,,,,,,,18494,49.71/26042016,13980,17906,48.35,,,,,,/26042016,14040,17906,48.35,,,,,,/26042016,14100,17906,48.31,,,,,,/26042016,14160,,,17918,84.14,,,,/26042016,14220,,,,,,,18494,49.71/26042016,14280,,,17918,84.14,,,,/26042016,14340,17906,48.35,,,,,,/26042016,14400,,,,,,,18494,49.71/26042016,14460,,,17918,84.20,,,,/26042016,14520,17906,48.31,,,,,,/26042016,14580,,,17918,84.20,,,,/26042016,14640,,,17918,84.20,,,,/26042016,14700,,,,,,,18494,49.71/26042016,14760,,,,,,,18494,49.71/26042016,14820,,,,,,,18494,49.71/26042016,14880,,,,,,,18494,49.74/26042016,14940,17906,48.35,,,,,,/26042016,15000,,,17918,84.22,,,,/26042016,15060,,,,,,,18494,49.71/26042016,15120,,,,,,,18494,49.74/26042016,15180,,,17918,84.25,,,,/26042016,15240,,,17918,84.25,,,,/26042016,15300,,,,,,,18494,49.74/26042016,15420,,,,,,,18494,49.74/26042016,15480,,,,,,,18494,49.74/26042016,15540,,,,,,,18494,49.74/26042016,15600,,,,,,,18494,49.74/26042016,15660,,,17918,84.30,,,,/26042016,15720,,,,,,,18494,49.74/26042016,15780,,,17918,84.30,,,,/26042016,15840,,,17918,84.30,,,,/26042016,15900,17906,48.35,,,,,,/26042016,15960,17906,48.35,,,,,,/26042016,16020,,,,,,,18494,49.74/26042016,16080,,,,,,,18494,49.74/26042016,16140,17906,48.35,,,,,,/26042016,16260,,,17918,84.35,,,,/26042016,16320,,,17918,84.35,,,,/26042016,16380,,,17918,84.35,,,,/26042016,16440,,,17918,84.35,,,,/26042016,16500,,,17918,84.35,,,,/26042016,16560,,,17918,84.35,,,,/26042016,16620,,,17918,84.35,,,,/26042016,16680,,,,,,,18494,49.80/26042016,16740,17906,48.38,,,,,,/26042016,16800,,,17918,84.35,,,,/26042016,16860,,,17918,84.35,,,,/26042016,16920,,,17918,84.32,,,,/26042016,16980,17906,48.38,,,,,,/26042016,17040,,,,,,,18494,49.80/26042016,17100,,,,,,,18494,49.80/26042016,17160,,,,,,,18494,49.80/26042016,17220,,,,,,,18494,49.80/26042016,17280,17906,48.35,,,,,,/26042016,17340,17906,48.38,,,,,,/26042016,17400,17906,48.38,,,,,,/26042016,17460,,,,,,,18494,49.80/26042016,17520,,,,,,,18494,49.83/26042016,17580,,,,,,,18494,49.83/26042016,17640,17906,48.35,,,,,,/26042016,17700,,,17918,84.20,,,,/26042016,17760,,,,,,,18494,49.83/26042016,17820,,,,,,,18494,49.83/26042016,17880,,,,,,,18494,49.80/26042016,17940,17906,48.38,,,,,,/26042016,18000,,,17918,84.17,,,,/26042016,18060,17906,48.35,,,,,,/26042016,18120,,,17918,84.14,,,,/26042016,18180,,,17918,84.14,,,,/26042016,18240,,,17918,84.14,,,,/26042016,18300,,,17918,84.14,,,,/26042016,18360,,,17918,84.12,,,,/26042016,18420,,,,,,,18494,49.87/26042016,18480,,,17918,84.12,,,,/26042016,18540,,,,,,,18494,49.87/26042016,18600,,,,,,,18494,49.83/26042016,18660,,,17918,84.12,,,,/26042016,18720,17906,48.35,,,,,,/26042016,18780,,,,,,,18494,49.87/26042016,18840,17906,48.35,,,,,,/26042016,18900,,,,,,,18494,49.87/26042016,18960,17906,48.35,,,,,,/26042016,19020,,,17918,84.09,,,,/26042016,19080,,,,,,,18494,49.83/26042016,19140,,,17918,84.09,,,,/26042016,19200,17906,48.31,,,,,,/26042016,19260,,,17918,84.09,,,,/26042016,19320,17906,48.35,,,,,,/26042016,19380,,,17918,84.09,,,,/26042016,19440,,,17918,84.09,,,,/26042016,19500,,,17918,84.09,,,,/26042016,19560,,,17918,84.07,,,,/26042016,19680,,,,,,,18494,49.87/26042016,19740,,,,,,,18494,49.83/26042016,19800,,,,,,,18494,49.87/26042016,19860,17906,48.31,,,,,,/26042016,19920,,,,,,,18494,49.83/26042016,19980,17906,48.31,,,,,,/26042016,20040,,,17918,84.04,,,,/26042016,20100,,,,,,,18494,49.87/26042016,20160,,,17918,84.04,,,,/26042016,20220,17906,48.31,,,,,,/26042016,20280,,,,,,,18494,49.80/26042016,20340,,,17918,84.04,,,,/26042016,20400,,,17918,84.04,,,,/26042016,20460,,,,,,,18494,49.83/26042016,20520,,,17918,83.99,,,,/26042016,20580,17906,48.31,,,,,,/26042016,20640,17906,48.31,,,,,,/26042016,20700,17906,48.31,,,,,,/26042016,20760,,,,,,,18494,49.80/26042016,20820,17906,48.31,,,,,,/26042016,20880,,,17918,83.97,,,,/26042016,20940,,,,,,,18494,49.80/26042016,21000,,,17918,83.97,,,,/26042016,21060,,,17918,83.94,,,,/26042016,21120,17906,48.31,,,,,,/26042016,21180,17906,48.31,,,,,,/26042016,21240,17906,48.31,,,,,,/26042016,21300,,,17918,83.94,,,,/26042016,21360,,,,,,,18494,49.80/26042016,21420,,,17918,83.94,,,,/26042016,21480,,,17918,83.94,,,,/26042016,21540,,,,,,,18494,49.80/26042016,21600,17906,48.28,,,,,,/26042016,21660,,,17918,83.94,,,,/26042016,21720,17906,48.28,,,,,,/26042016,21780,,,,,,,18494,49.80/26042016,21840,17906,48.28,,,,,,/26042016,21900,,,,,,,18494,49.80/26042016,21960,17906,48.28,,,,,,/26042016,22020,,,17918,83.91,,,,/26042016,22080,,,17918,83.94,,,,/26042016,22140,,,17918,83.94,,,,/26042016,22200,,,,,,,18494,49.80/26042016,22260,17906,48.31,,,,,,/26042016,22320,,,17918,83.94,,,,/26042016,22380,17906,48.28,,,,,,/26042016,22440,,,17918,83.94,,,,/26042016,22500,17906,48.28,,,,,,/26042016,22560,,,,,,,18494,49.80/26042016,22620,17906,48.28,,,,,,/26042016,22680,,,,,,,18494,49.80/26042016,22740,17906,48.28,,,,,,/26042016,22800,,,,,,,18494,49.77/26042016,22860,,,,,,,18494,49.77/26042016,22920,,,17918,83.94,,,,/26042016,22980,,,17918,83.94,,,,/26042016,23040,,,17918,83.94,,,,/26042016,23100,17906,48.25,,,,,,/26042016,23160,,,17918,83.94,,,,/26042016,23220,,,,,,,18494,49.77/26042016,23340,,,,,,,18494,49.77/26042016,23400,,,,,,,18494,49.77/26042016,23460,,,,,,,18494,49.77/26042016,23520,17906,48.25,,,,,,/26042016,23580,17906,48.25,,,,,,/26042016,23640,,,17918,83.97,,,,/26042016,23700,17906,48.28,,,,,,/26042016,23760,,,17918,83.97,,,,/26042016,23820,,,,,,,18494,49.74/26042016,23880,,,17918,83.94,,,,/26042016,23940,,,,,,,18494,49.71/26042016,24000,,,,,,,18494,49.71/26042016,24060,17906,48.35,,,,,,/26042016,24120,,,,,,,18494,49.71/26042016,24180,17906,48.35,,,,,,/26042016,24240,17906,48.38,,,,,,/26042016,24300,17906,48.38,,,,,,/26042016,24360,,,17918,83.89,,,,/26042016,24420,17906,48.38,,,,,,/26042016,24480,,,17918,83.91,,,,/26042016,24540,17906,48.38,,,,,,/26042016,24600,,,17918,83.94,,,,/26042016,24660,,,17918,83.97,,,,/26042016,24720,,,,,,,18494,49.74/26042016,24780,17906,48.41,,,,,,/26042016,24840,,,17918,83.99,,,,/26042016,24900,17906,48.41,,,,,,/26042016,24960,,,,,,,18494,49.77/26042016,25020,,,17918,83.99,,,,/26042016,25080,,,,,,,18494,49.80/26042016,25140,17906,48.44,,,,,,/26042016,25200,17906,48.44,,,,,,/26042016,25260,,,17918,84.02,,,,/26042016,25320,17906,48.44,,,,,,/26042016,25380,17906,48.44,,,,,,/26042016,25440,,,17918,84.04,,,,/26042016,25500,,,,,,,18494,49.77/26042016,25560,,,17918,84.04,,,,/26042016,25620,17906,48.44,,,,,,/26042016,25680,,,,,,,18494,49.80/26042016,25740,,,,,,,18494,49.80/26042016,25800,,,,,,,18494,49.80/26042016,25860,,,17918,84.09,,,,/26042016,25920,17906,48.48,,,,,,/26042016,25980,,,,,,,18494,49.80/26042016,26040,17906,48.48,,,,,,/26042016,26100,,,17918,84.12,,,,/26042016,26160,17906,48.51,,,,,,/26042016,26220,,,17918,84.14,,,,/26042016,26280,,,,,,,18494,49.80/26042016,26340,17906,48.48,,,,,,/26042016,26400,,,,,,,18494,49.80/26042016,26460,17906,48.48,,,,,,/26042016,26520,17906,48.48,,,,,,/26042016,26640,,,17918,84.20,,,,/26042016,26700,,,17918,84.22,,,,/26042016,26760,,,17918,84.25,,,,/26042016,26820,17906,48.48,,,,,,/26042016,26880,17906,48.48,,,,,,/26042016,26940,,,,,,,18494,49.87/26042016,27000,17906,48.51,,,,,,/26042016,27060,,,,,,,18494,49.83/26042016,27120,,,,,,,18494,49.87/26042016,27180,,,,,,,18494,49.87/26042016,27240,17906,48.51,,,,,,/26042016,27360,,,17918,84.37,,,,/26042016,27420,,,,,,,18494,49.87/26042016,27480,17906,48.51,,,,,,/26042016,27540,,,,,,,18494,49.87/26042016,27600,,,17918,84.42,,,,/26042016,27660,,,17918,84.45,,,,/26042016,27720,,,17918,84.45,,,,/26042016,27780,17906,48.51,,,,,,/26042016,27840,,,,,,,18494,49.87/26042016,27900,17906,48.51,,,,,,/26042016,27960,17906,48.51,,,,,,/26042016,28020,,,17918,84.48,,,,/26042016,28080,17906,48.51,,,,,,/26042016,28140,,,17918,84.45,,,,/26042016,28200,,,,,,,18494,49.90/26042016,28320,,,17918,84.48,,,,/26042016,28380,,,,,,,18494,49.87/26042016,28440,,,17918,84.48,,,,/26042016,28500,,,17918,84.48,,,,/26042016,28560,,,,,,,18494,49.90/26042016,28620,17906,48.54,,,,,,/26042016,28680,17906,48.51,,,,,,/26042016,28740,,,,,,,18494,49.93/26042016,28800,,,17918,84.48,,,,/26042016,28860,,,,,,,18494,49.90/26042016,28920,,,17918,84.48,,,,/26042016,28980,17906,48.51,,,,,,/26042016,29040,,,17918,84.48,,,,/26042016,29100,,,17918,84.50,,,,/26042016,29160,17906,48.51,,,,,,/26042016,29220,17906,48.54,,,,,,/26042016,29340,17906,48.51,,,,,,/26042016,29400,,,17918,84.50,,,,/26042016,29460,17906,48.54,,,,,,/26042016,29520,,,17918,84.53,,,,/26042016,29580,,,17918,84.50,,,,/26042016,29640,,,,,,,18494,49.90/26042016,29700,,,17918,84.55,,,,/26042016,29760,17906,48.54,,,,,,/26042016,29820,,,17918,84.55,,,,/26042016,29880,,,17918,84.55,,,,/26042016,29940,17906,48.54,,,,,,/26042016,30000,,,17918,84.58,,,,/26042016,30060,,,,,,,18494,49.93/26042016,30120,17906,48.57,,,,,,/26042016,30180,,,17918,84.58,,,,/26042016,30240,17906,48.57,,,,,,/26042016,30300,17906,48.57,,,,,,/26042016,30360,,,17918,84.60,,,,/26042016,30420,,,,,,,18494,49.93/26042016,30480,17906,48.57,,,,,,/26042016,30540,,,17918,84.60,,,,/26042016,30600,17906,48.57,,,,,,/26042016,30660,,,,,,,18494,49.93/26042016,30720,17906,48.57,,,,,,/26042016,30780,,,,,,,18494,49.93/26042016,30840,17906,48.57,,,,,,/26042016,30900,17906,48.54,,,,,,/26042016,30960,17906,48.54,,,,,,/26042016,31020,,,,,,,18494,49.90/26042016,31080,,,,,,,18494,49.93/26042016,31140,,,17918,84.63,,,,/26042016,31200,,,17918,84.60,,,,/26042016,31260,17906,48.57,,,,,,/26042016,31380,,,17918,84.60,,,,/26042016,31440,17906,48.57,,,,,,/26042016,31500,,,,,,,18494,49.93/26042016,31560,,,17918,84.58,,,,/26042016,31620,,,,,,,18494,49.93/26042016,31680,,,,,,,18494,49.93/26042016,31740,,,,,,,18494,49.93/26042016,31800,,,17918,84.53,,,,/26042016,31860,,,17918,84.50,,,,/26042016,31920,,,,,,,18494,49.93/26042016,31980,17906,48.57,,,,,,/26042016,32040,17906,48.57,,,,,,/26042016,32100,,,,,,,18494,49.93/26042016,32160,,,17918,84.42,,,,/26042016,32220,17906,48.57,,,,,,/26042016,32280,17906,48.57,,,,,,/26042016,32340,,,17918,84.40,,,,/26042016,32400,,,17918,84.37,,,,/26042016,32460,,,17918,84.35,,,,/26042016,32520,,,,,,,18494,49.90/26042016,32580,,,,,,,18494,49.90/26042016,32640,,,,,,,18494,49.93/26042016,32700,,,17918,84.25,,,,/26042016,32760,17906,48.57,,,,,,/26042016,32820,17906,48.57,,,,,,/26042016,32880,,,,,,,18494,49.93/26042016,32940,,,,,,,18494,49.93/26042016,33000,,,,,,,18494,49.93/26042016,33060,17906,48.57,,,,,,/26042016,33120,,,,,,,18494,49.93/26042016,33180,,,17918,83.99,,,,/26042016,33240,,,,,,,18494,49.93/26042016,33300,,,17918,83.97,,,,/26042016,33360,,,,,,,18494,49.93/26042016,33420,,,17918,83.89,,,,/26042016,33480,17906,48.57,,,,,,/26042016,33540,,,17918,83.84,,,,/26042016,33600,,,,,,,18494,49.93/26042016,33660,,,,,,,18494,49.93/26042016,33720,,,17918,83.73,,,,/26042016,33780,17906,48.57,,,,,,/26042016,33840,17906,48.61,,,,,,/26042016,33900,,,17918,83.63,,,,/26042016,33960,,,17918,83.61,,,,/26042016,34020,,,17918,83.58,,,,/26042016,34080,17906,48.61,,,,,,/26042016,34140,,,,,,,18494,49.93/26042016,34200,,,17918,83.48,,,,/26042016,34260,,,,,,,18494,49.93/26042016,34320,,,17918,83.45,,,,/26042016,34380,,,17918,83.43,,,,/26042016,34440,17906,48.61,,,,,,/26042016,34500,,,,,,,18494,49.93/26042016,34560,,,17918,83.35,,,,/26042016,34620,,,17918,83.32,,,,/26042016,34680,17906,48.64,,,,,,/26042016,34740,,,,,,,18494,49.93/26042016,34800,17906,48.64,,,,,,/26042016,34860,17906,48.64,,,,,,/26042016,34920,,,17918,83.22,,,,/26042016,34980,,,,,,,18494,49.93/26042016,35040,,,,,,,18494,49.93/26042016,35100,,,17918,83.14,,,,/26042016,35160,17906,48.64,,,,,,/26042016,35220,,,17918,83.12,,,,/26042016,35280,17906,48.64,,,,,,/26042016,35340,,,,,,,18494,49.93/26042016,35400,17906,48.64,,,,,,/26042016,35460,17906,48.64,,,,,,/26042016,35520,,,,,,,18494,49.93/26042016,35580,,,,,,,18494,49.93/26042016,35640,17906,48.64,,,,,,/26042016,35700,,,17918,82.96,,,,/26042016,35760,,,,,,,18494,49.90/26042016,35820,,,,,,,18494,49.93/26042016,35880,,,,,,,18494,49.90/26042016,35940,17906,48.64,,,,,,/26042016,36000,,,,,,,18494,49.90/26042016,36060,,,,,,,18494,49.90/26042016,36120,,,17918,82.91,,,,/26042016,36180,17906,48.64,,,,,,/26042016,36240,,,,,,,18494,49.93/26042016,36300,17906,48.64,,,,,,/26042016,36360,,,,,,,18494,49.93/26042016,36420,,,17918,82.76,,,,/26042016,36480,,,,,,,18494,49.93/26042016,36540,,,,,,,18494,49.93/26042016,36600,17906,48.67,,,,,,/26042016,36660,17906,48.64,,,,,,/26042016,36720,,,,,,,18494,49.93/26042016,36780,,,17918,82.45,,,,/26042016,36840,,,17918,82.45,,,,/26042016,36900,17906,48.67,,,,,,/26042016,36960,,,17918,82.39,,,,/26042016,37020,,,,,,,18494,49.93/26042016,37080,,,,,,,18494,49.93/26042016,37140,17906,48.67,,,,,,/26042016,37200,,,,,,,18494,49.93/26042016,37260,17906,48.70,,,,,,/26042016,37320,17906,48.70,,,,,,/26042016,37380,,,17918,82.21,,,,/26042016,37500,,,17918,82.16,,,,/26042016,37560,,,17918,82.16,,,,/26042016,37620,,,,,,,18494,49.93/26042016,37680,17906,48.70,,,,,,/26042016,37740,,,,,,,18494,49.96/26042016,37800,,,,,,,18494,49.96/26042016,37860,,,17918,81.93,,,,/26042016,37920,,,17918,81.90,,,,/26042016,37980,,,,,,,18494,50.00/26042016,38040,,,17918,81.77,,,,/26042016,38100,17906,48.74,,,,,,/26042016,38160,17906,48.74,,,,,,/26042016,38220,,,,,,,18494,49.96/26042016,38280,,,,,,,18494,49.96/26042016,38340,,,,,,,18494,50.00/26042016,38400,,,,,,,18494,50.00/26042016,38460,17906,48.70,,,,,,/26042016,38520,,,17918,81.51,,,,/26042016,38580,17906,48.70,,,,,,/26042016,38640,,,,,,,18494,49.96/26042016,38700,,,17918,81.40,,,,/26042016,38760,,,,,,,18494,49.96/26042016,38820,17906,48.70,,,,,,/26042016,38880,,,17918,81.25,,,,/26042016,38940,17906,48.67,,,,,,/26042016,39000,,,17918,81.19,,,,/26042016,39060,,,17918,81.14,,,,/26042016,39120,17906,48.67,,,,,,/26042016,39180,,,17918,81.09,,,,/26042016,39240,17906,48.70,,,,,,/26042016,39300,,,,,,,18494,49.93/26042016,39360,,,17918,80.93,,,,/26042016,39420,,,,,,,18494,49.96/26042016,39480,17906,48.77,,,,,,/26042016,39540,,,17918,80.77,,,,/26042016,39600,,,17918,80.72,,,,/26042016,39660,,,,,,,18494,50.00/26042016,39720,17906,48.83,,,,,,/26042016,39780,17906,48.83,,,,,,/26042016,39840,,,17918,80.56,,,,/26042016,39900,,,17918,80.51,,,,/26042016,39960,,,17918,80.46,,,,/26042016,40020,,,17918,80.41,,,,/26042016,40080,,,,,,,18494,50.06/26042016,40140,,,,,,,18494,50.03/26042016,40200,,,,,,,18494,50.06/26042016,40260,,,17918,80.25,,,,/26042016,40320,,,17918,80.17,,,,/26042016,40380,17906,48.90,,,,,,/26042016,40440,,,17918,80.09,,,,/26042016,40500,,,,,,,18494,50.06/26042016,40560,17906,48.96,,,,,,/26042016,40620,,,17918,79.93,,,,/26042016,40680,,,,,,,18494,50.09/26042016,40740,17906,48.96,,,,,,/26042016,40800,,,17918,79.72,,,,/26042016,40860,17906,49.03,,,,,,/26042016,40920,17906,49.03,,,,,,/26042016,40980,17906,49.03,,,,,,/26042016,41040,,,17918,79.35,,,,/26042016,41100,,,17918,79.27,,,,/26042016,41160,,,17918,79.16,,,,/26042016,41220,17906,49.03,,,,,,/26042016,41280,17906,49.06,,,,,,/26042016,41340,17906,49.06,,,,,,/26042016,41400,17906,49.09,,,,,,/26042016,41460,,,17918,78.57,,,,/26042016,41520,17906,49.09,,,,,,/26042016,41580,,,17918,78.41,,,,/26042016,41640,,,,,,,18494,50.22/26042016,41700,17906,49.09,,,,,,/26042016,41760,,,,,,,18494,50.19/26042016,41820,17906,49.12,,,,,,/26042016,41940,17906,49.12,,,,,,/26042016,42000,,,17918,77.72,,,,/26042016,42060,,,,,,,18494,50.57/26042016,42120,,,,,,,18494,50.77/26042016,42180,,,17918,77.45,,,,/26042016,42240,,,,,,,18494,51.28/26042016,42300,,,17918,77.34,,,,/26042016,42360,17906,49.06,,,,,,/26042016,42420,,,,,,,18494,52.30/26042016,42480,17906,49.03,,,,,,/26042016,42540,17906,49.03,,,,,,/26042016,42600,,,17918,77.15,,,,/26042016,42660,17906,49.03,,,,,,/26042016,42720,,,17918,77.15,,,,/26042016,42780,,,,,,,18494,51.21/26042016,42840,17906,49.03,,,,,,/26042016,42900,,,17918,77.04,,,,/26042016,42960,,,,,,,18494,50.77/26042016,43020,,,,,,,18494,50.57/26042016,43080,17906,48.83,,,,,,/26042016,43140,17906,48.77,,,,,,/26042016,43200,17906,48.67,,,,,,/26042016,43260,17906,48.61,,,,,,/26042016,43320,17906,48.51,,,,,,/26042016,43380,,,17918,76.96,,,,/26042016,43440,,,,,,,18494,49.61/26042016,43500,17906,48.38,,,,,,/26042016,43560,,,,,,,18494,49.38/26042016,43620,17906,48.25,,,,,,/26042016,43680,,,,,,,18494,49.19/26042016,43740,17906,48.12,,,,,,/26042016,43800,,,,,,,18494,49.03/26042016,43860,17906,48.05,,,,,,/26042016,43920,,,17918,77.23,,,,/26042016,43980,,,17918,77.23,,,,/26042016,44040,,,,,,,18494,48.67/26042016,44100,,,,,,,18494,48.57/26042016,44160,17906,47.83,,,,,,/26042016,44220,,,,,,,18494,48.51/26042016,44340,,,17918,77.36,,,,/26042016,44400,,,17918,77.39,,,,/26042016,44460,17906,47.66,,,,,,/26042016,44580,,,,,,,18494,48.25/26042016,44640,,,,,,,18494,48.41/26042016,44700,,,17918,77.39,,,,/26042016,44760,17906,47.79,,,,,,/26042016,44820,17906,47.76,,,,,,/26042016,44880,,,,,,,18494,49.03/26042016,44940,,,,,,,18494,49.54/26042016,45000,,,17918,77.47,,,,/26042016,45060,,,,,,,18494,49.96/26042016,45120,,,,,,,18494,50.45/26042016,45180,17906,47.70,,,,,,/26042016,45240,,,,,,,18494,51.21/26042016,45300,,,17918,77.45,,,,/26042016,45360,,,17918,77.45,,,,/26042016,45420,,,,,,,18494,52.11/26042016,45480,,,,,,,18494,52.52/26042016,45600,,,17918,77.42,,,,/26042016,45660,,,17918,77.39,,,,/26042016,45720,17906,47.70,,,,,,/26042016,45780,,,,,,,18494,53.69/26042016,45840,,,17918,77.50,,,,/26042016,45900,17906,47.79,,,,,,/26042016,45960,,,17918,77.55,,,,/26042016,46020,17906,47.83,,,,,,/26042016,46080,,,,,,,18494,52.90/26042016,46140,,,,,,,18494,52.30/26042016,46200,,,17918,77.63,,,,/26042016,46260,17906,47.92,,,,,,/26042016,46320,,,17918,77.77,,,,/26042016,46380,,,17918,77.74,,,,/26042016,46440,,,,,,,18494,50.19/26042016,46500,,,,,,,18494,49.93/26042016,46560,17906,48.09,,,,,,/26042016,46620,,,,,,,18494,49.51/26042016,46680,,,,,,,18494,49.29/26042016,46740,17906,48.05,,,,,,/26042016,46800,,,,,,,18494,49.03/26042016,46860,,,17918,78.01,,,,/26042016,46920,,,,,,,18494,48.70/26042016,46980,,,17918,78.17,,,,/26042016,47040,,,,,,,18494,48.48/26042016,47100,,,17918,78.25,,,,/26042016,47160,,,17918,78.33,,,,/26042016,47220,,,17918,78.33,,,,/26042016,47280,17906,47.66,,,,,,/26042016,47340,,,17918,78.39,,,,/26042016,47400,17906,47.66,,,,,,/26042016,47460,,,17918,78.47,,,,/26042016,47520,17906,47.70,,,,,,/26042016,47580,,,,,,,18494,47.89/26042016,47640,17906,47.73,,,,,,/26042016,47760,17906,47.79,,,,,,/26042016,47820,17906,47.79,,,,,,/26042016,47880,,,17918,78.63,,,,/26042016,47940,17906,47.83,,,,,,/26042016,48060,17906,47.83,,,,,,/26042016,48120,,,,,,,18494,47.60/26042016,48180,17906,47.83,,,,,,/26042016,48240,17906,47.86,,,,,,/26042016,48300,,,17918,78.71,,,,/26042016,48360,,,,,,,18494,47.50/26042016,48420,,,17918,78.73,,,,/26042016,48480,17906,47.83,,,,,,/26042016,48540,17906,47.83,,,,,,/26042016,48600,,,17918,78.76,,,,/26042016,48660,,,17918,78.76,,,,/26042016,48720,,,,,,,18494,47.40/26042016,48780,,,,,,,18494,47.37/26042016,48840,17906,47.83,,,,,,/26042016,48900,,,,,,,18494,47.34/26042016,48960,17906,47.83,,,,,,/26042016,49020,17906,47.86,,,,,,/26042016,49080,17906,47.83,,,,,,/26042016,49140,,,17918,78.81,,,,/26042016,49200,17906,47.83,,,,,,/26042016,49260,,,,,,,18494,47.34/26042016,49320,,,,,,,18494,47.34/26042016,49380,17906,47.83,,,,,,/26042016,49440,17906,47.83,,,,,,/26042016,49500,,,17918,78.89,,,,/26042016,49560,,,17918,78.89,,,,/26042016,49620,,,17918,78.92,,,,/26042016,49680,,,,,,,18494,47.27/26042016,49800,,,17918,79.03,,,,/26042016,49860,,,17918,79.03,,,,/26042016,49920,,,,,,,18494,47.27/26042016,49980,17906,47.76,,,,,,/26042016,50040,,,,,,,18494,47.27/26042016,50100,,,17918,79.13,,,,/26042016,50160,,,,,,,18494,47.27/26042016,50280,17906,47.73,,,,,,/26042016,50340,17906,47.70,,,,,,/26042016,50460,17906,47.70,,,,,,/26042016,50520,,,17918,79.27,,,,/26042016,50580,,,,,,,18494,47.34/26042016,50640,17906,47.66,,,,,,/26042016,50700,,,,,,,18494,47.34/26042016,50760,,,17918,79.35,,,,/26042016,50760,,,,,,,18494,47.34/26042016,50820,17906,47.60,,,,,,/26042016,50880,17906,47.60,,,,,,/26042016,50940,,,17918,79.40,,,,/26042016,51000,,,17918,79.43,,,,/26042016,51060,,,,,,,18494,47.40/26042016,51120,,,17918,79.45,,,,/26042016,51180,17906,47.53,,,,,,/26042016,51240,,,17918,79.48,,,,/26042016,51300,,,,,,,18494,47.50/26042016,51360,,,17918,79.56,,,,/26042016,51420,17906,47.44,,,,,,/26042016,51480,,,,,,,18494,47.53/26042016,51540,17906,47.44,,,,,,/26042016,51600,17906,47.40,,,,,,/26042016,51660,17906,47.34,,,,,,/26042016,51720,,,,,,,18494,47.57/26042016,51780,17906,47.31,,,,,,/26042016,51840,,,17918,79.29,,,,/26042016,51900,17906,47.27,,,,,,/26042016,51960,17906,47.24,,,,,,/26042016,52020,17906,47.21,,,,,,/26042016,52080,17906,47.17,,,,,,/26042016,52140,,,,,,,18494,47.60/26042016,52200,,,17918,79.13,,,,/26042016,52260,,,,,,,18494,47.57/26042016,52320,17906,47.01,,,,,,/26042016,52380,17906,46.98,,,,,,/26042016,52440,,,,,,,18494,47.57/26042016,52560,,,17918,78.92,,,,/26042016,52620,,,,,,,18494,47.73/26042016,52680,,,17918,78.89,,,,/26042016,52740,17906,46.95,,,,,,/26042016,52800,17906,46.95,,,,,,/26042016,52860,,,,,,,18494,47.89/26042016,52920,,,,,,,18494,47.92/26042016,52980,,,,,,,18494,47.92/26042016,53040,17906,46.91,,,,,,/26042016,53100,,,,,,,18494,47.96/26042016,53160,,,17918,79.11,,,,/26042016,53220,,,17918,79.13,,,,/26042016,53280,,,17918,79.19,,,,/26042016,53340,17906,46.88,,,,,,/26042016,53400,,,,,,,18494,48.05/26042016,53460,,,,,,,18494,48.05/26042016,53520,,,,,,,18494,48.05/26042016,53580,,,,,,,18494,48.05/26042016,53640,17906,46.88,,,,,,/26042016,53700,,,,,,,18494,48.05/26042016,53760,,,,,,,18494,48.12/26042016,53820,,,17918,79.98,,,,/26042016,53880,,,17918,80.09,,,,/26042016,53940,,,17918,80.14,,,,/26042016,54000,17906,46.82,,,,,,/26042016,54060,,,17918,80.33,,,,/26042016,54120,,,17918,80.38,,,,/26042016,54180,,,17918,80.41,,,,/26042016,54240,,,17918,80.51,,,,/26042016,54300,17906,46.82,,,,,,/26042016,54360,17906,46.78,,,,,,/26042016,54420,17906,46.82,,,,,,/26042016,54480,,,,,,,18494,48.18/26042016,54540,,,17918,80.56,,,,/26042016,54600,,,17918,80.62,,,,/26042016,54660,,,17918,80.67,,,,/26042016,54720,,,17918,80.72,,,,/26042016,54780,,,17918,80.77,,,,/26042016,54840,17906,46.75,,,,,,/26042016,54900,,,,,,,18494,48.25/26042016,54960,17906,46.72,,,,,,/26042016,55020,,,,,,,18494,48.25/26042016,55080,,,17918,80.75,,,,/26042016,55140,,,17918,80.67,,,,/26042016,55200,17906,46.75,,,,,,/26042016,55260,,,,,,,18494,48.28/26042016,55320,17906,46.72,,,,,,/26042016,55380,17906,46.68,,,,,,/26042016,55500,,,17918,80.49,,,,/26042016,55560,,,,,,,18494,48.31/26042016,55620,,,,,,,18494,48.31/26042016,55680,,,17918,80.49,,,,/26042016,55740,,,17918,80.51,,,,/26042016,55800,17906,46.68,,,,,,/26042016,55860,,,,,,,18494,48.31/26042016,55920,17906,46.68,,,,,,/26042016,55980,,,17918,80.35,,,,/26042016,56040,,,,,,,18494,48.31/26042016,56100,17906,46.72,,,,,,/26042016,56160,17906,46.72,,,,,,/26042016,56220,17906,46.68,,,,,,/26042016,56280,,,17918,79.85,,,,/26042016,56340,,,17918,79.72,,,,/26042016,56400,,,,,,,18494,48.31/26042016,56520,17906,46.68,,,,,,/26042016,56580,17906,46.65,,,,,,/26042016,56640,17906,46.65,,,,,,/26042016,56700,17906,46.65,,,,,,/26042016,56760,,,,,,,18494,48.35/26042016,56820,,,,,,,18494,48.35/26042016,56880,17906,46.62,,,,,,/26042016,56940,,,17918,78.09,,,,/26042016,57000,,,17918,77.90,,,,/26042016,57060,17906,46.59,,,,,,/26042016,57120,,,,,,,18494,48.35/26042016,57180,,,,,,,18494,48.35/26042016,57240,,,,,,,18494,48.38/26042016,57300,,,,,,,18494,48.38/26042016,57360,17906,46.52,,,,,,/26042016,57420,,,,,,,18494,48.38/26042016,57480,,,,,,,18494,48.38/26042016,57540,,,17918,77.26,,,,/26042016,57600,17906,46.45,,,,,,/26042016,57660,,,17918,77.23,,,,/26042016,57720,17906,46.42,,,,,,/26042016,57780,17906,46.42,,,,,,/26042016,57840,17906,46.45,,,,,,/26042016,57900,17906,46.42,,,,,,/26042016,57960,17906,46.42,,,,,,/26042016,58020,,,,,,,18494,48.38/26042016,58080,17906,46.42,,,,,,/26042016,58140,,,17918,76.74,,,,/26042016,58200,,,,,,,18494,48.38/26042016,58260,,,,,,,18494,48.38/26042016,58320,,,17918,76.47,,,,/26042016,58380,,,,,,,18494,48.38/26042016,58440,,,17918,76.04,,,,/26042016,58500,,,,,,,18494,48.38/26042016,58560,,,17918,75.87,,,,/26042016,58620,,,,,,,18494,48.38/26042016,58680,17906,46.39,,,,,,/26042016,58740,,,,,,,18494,48.38/26042016,58800,,,17918,75.46,,,,/26042016,58860,,,,,,,18494,48.38/26042016,58920,,,17918,75.19,,,,/26042016,58980,,,17918,75.05,,,,/26042016,59040,17906,46.39,,,,,,/26042016,59100,,,,,,,18494,48.38/26042016,59160,,,,,,,18494,48.38/26042016,59220,,,17918,74.58,,,,/26042016,59280,17906,46.36,,,,,,/26042016,59340,,,,,,,18494,48.38/26042016,59400,,,17918,74.06,,,,/26042016,59460,17906,46.32,,,,,,/26042016,59520,,,17918,73.84,,,,/26042016,59580,,,17918,73.72,,,,/26042016,59640,,,,,,,18494,48.38/26042016,59700,,,17918,73.61,,,,/26042016,59760,,,,,,,18494,48.38/26042016,59820,17906,46.23,,,,,,/26042016,59880,17906,46.23,,,,,,/26042016,59940,,,,,,,18494,48.38/26042016,60000,17906,46.23,,,,,,/26042016,60060,17906,46.23,,,,,,/26042016,60120,,,,,,,18494,48.35/26042016,60180,17906,46.16,,,,,,/26042016,60240,17906,46.16,,,,,,/26042016,60300,17906,46.16,,,,,,/26042016,60360,,,17918,73.42,,,,/26042016,60420,,,17918,73.39,,,,/26042016,60480,,,,,,,18494,48.31/26042016,60540,,,,,,,18494,48.35/26042016,60600,17906,46.13,,,,,,/26042016,60660,17906,46.13,,,,,,/26042016,60720,17906,46.13,,,,,,/26042016,60780,17906,46.13,,,,,,/26042016,60840,,,,,,,18494,48.31/26042016,60900,17906,46.13,,,,,,/26042016,60960,,,17918,72.86,,,,/26042016,61020,,,,,,,18494,48.28/26042016,61080,17906,46.09,,,,,,/26042016,61140,,,17918,72.69,,,,/26042016,61200,,,,,,,18494,48.31/26042016,61260,,,17918,72.55,,,,/26042016,61320,,,17918,72.47,,,,/26042016,61440,,,,,,,18494,48.31/26042016,61500,,,17918,72.16,,,,/26042016,61560,17906,45.96,,,,,,/26042016,61620,17906,45.96,,,,,,/26042016,61680,,,,,,,18494,48.25/26042016,61740,,,,,,,18494,48.25/26042016,61800,17906,45.90,,,,,,/26042016,61860,,,17918,72.08,,,,/26042016,61920,17906,45.86,,,,,,/26042016,61980,17906,45.86,,,,,,/26042016,62040,,,,,,,18494,48.22/26042016,62100,,,17918,72.19,,,,/26042016,62160,17906,45.83,,,,,,/26042016,62220,,,17918,72.16,,,,/26042016,62280,17906,45.86,,,,,,/26042016,62340,17906,45.83,,,,,,/26042016,62400,,,,,,,18494,48.18/26042016,62460,17906,45.83,,,,,,/26042016,62520,,,,,,,18494,48.15/26042016,62580,17906,45.86,,,,,,/26042016,62640,17906,45.90,,,,,,/26042016,62700,,,17918,72.13,,,,/26042016,62760,17906,45.90,,,,,,/26042016,62820,,,17918,72.11,,,,/26042016,62880,,,,,,,18494,48.15/26042016,62940,17906,45.90,,,,,,/26042016,63000,,,,,,,18494,48.12/26042016,63060,,,,,,,18494,48.15/26042016,63120,17906,45.90,,,,,,/26042016,63180,,,,,,,18494,48.12/26042016,63240,,,,,,,18494,48.12/26042016,63300,17906,45.90,,,,,,/26042016,63360,,,17918,71.80,,,,/26042016,63420,17906,45.86,,,,,,/26042016,63480,,,17918,71.77,,,,/26042016,63540,,,,,,,18494,48.12/26042016,63600,,,17918,71.71,,,,/26042016,63660,17906,45.86,,,,,,/26042016,63720,,,17918,71.68,,,,/26042016,63780,17906,45.86,,,,,,/26042016,63840,,,,,,,18494,48.09/26042016,63900,17906,45.86,,,,,,/26042016,63960,,,17918,71.77,,,,/26042016,64020,17906,45.86,,,,,,/26042016,64080,17906,45.86,,,,,,/26042016,64140,,,17918,71.83,,,,/26042016,64200,,,17918,71.85,,,,/26042016,64260,,,,,,,18494,48.05/26042016,64320,,,17918,71.99,,,,/26042016,64380,17906,45.83,,,,,,/26042016,64440,,,,,,,18494,48.02/26042016,64500,,,17918,72.13,,,,/26042016,64560,,,17918,72.19,,,,/26042016,64620,17906,45.77,,,,,,/26042016,64680,,,17918,72.33,,,,/26042016,64740,,,17918,72.39,,,,/26042016,64800,,,17918,72.44,,,,/26042016,64860,17906,45.77,,,,,,/26042016,64920,17906,45.77,,,,,,/26042016,64980,,,17918,72.69,,,,/26042016,65040,17906,45.77,,,,,,/26042016,65100,,,17918,72.78,,,,/26042016,65160,,,17918,72.86,,,,/26042016,65220,17906,45.77,,,,,,/26042016,65280,,,,,,,18494,47.99/26042016,65340,,,17918,73.14,,,,/26042016,65400,,,,,,,18494,47.96/26042016,65460,,,,,,,18494,47.96/26042016,65520,17906,45.67,,,,,,/26042016,65580,,,17918,73.42,,,,/26042016,65640,,,17918,73.47,,,,/26042016,65700,17906,45.67,,,,,,/26042016,65760,,,,,,,18494,47.92/26042016,65820,17906,45.63,,,,,,/26042016,65880,,,17918,73.67,,,,/26042016,65940,,,17918,73.72,,,,/26042016,66000,,,17918,73.78,,,,/26042016,66060,,,,,,,18494,47.92/26042016,66120,,,17918,73.92,,,,/26042016,66180,,,,,,,18494,47.89/26042016,66240,,,,,,,18494,47.89/26042016,66300,,,,,,,18494,47.89/26042016,66360,,,17918,74.22,,,,/26042016,66420,17906,45.57,,,,,,/26042016,66480,,,,,,,18494,47.86/26042016,66540,,,17918,74.39,,,,/26042016,66600,,,,,,,18494,47.86/26042016,66660,,,17918,74.39,,,,/26042016,66720,17906,45.53,,,,,,/26042016,66780,,,,,,,18494,47.86/26042016,66840,,,17918,74.36,,,,/26042016,66900,,,17918,74.39,,,,/26042016,66960,,,,,,,18494,47.83/26042016,67020,,,17918,74.39,,,,/26042016,67080,,,,,,,18494,47.83/26042016,67140,17906,45.50,,,,,,/26042016,67200,,,17918,74.36,,,,/26042016,67260,17906,45.50,,,,,,/26042016,67320,,,,,,,18494,47.79/26042016,67380,,,,,,,18494,47.79/26042016,67440,,,17918,74.36,,,,/26042016,67500,,,17918,74.39,,,,/26042016,67560,17906,45.50,,,,,,/26042016,67620,,,17918,74.44,,,,/26042016,67680,17906,45.50,,,,,,/26042016,67740,,,,,,,18494,47.76/26042016,67800,,,,,,,18494,47.76/26042016,67860,17906,45.47,,,,,,/26042016,67980,17906,45.47,,,,,,/26042016,68040,17906,45.44,,,,,,/26042016,68100,,,17918,74.53,,,,/26042016,68160,17906,45.44,,,,,,/26042016,68220,,,17918,74.53,,,,/26042016,68280,,,17918,74.53,,,,/26042016,68340,,,,,,,18494,47.73/26042016,68400,17906,45.44,,,,,,/26042016,68460,,,17918,74.53,,,,/26042016,68580,,,,,,,18494,47.73/26042016,68640,,,17918,74.47,,,,/26042016,68700,17906,45.34,,,,,,/26042016,68760,,,17918,74.44,,,,/26042016,68820,,,,,,,18494,47.73/26042016,68880,17906,45.24,,,,,,/26042016,68940,17906,45.24,,,,,,/26042016,69000,17906,45.24,,,,,,/26042016,69060,,,17918,74.20,,,,/26042016,69120,,,,,,,18494,47.70/26042016,69180,,,17918,74.11,,,,/26042016,69240,17906,45.17,,,,,,/26042016,69300,17906,45.17,,,,,,/26042016,69360,,,17918,73.86,,,,/26042016,69420,,,17918,73.75,,,,/26042016,69480,17906,45.17,,,,,,/26042016,69540,,,,,,,18494,47.63/26042016,69600,17906,45.20,,,,,,/26042016,69660,,,,,,,18494,47.63/26042016,69720,,,17918,73.36,,,,/26042016,69780,,,17918,73.34,,,,/26042016,69840,,,17918,73.31,,,,/26042016,69900,,,17918,73.31,,,,/26042016,69960,,,,,,,18494,47.63/26042016,70020,,,,,,,18494,47.60/26042016,70080,,,,,,,18494,47.60/26042016,70140,17906,45.27,,,,,,/26042016,70200,,,17918,73.42,,,,/26042016,70260,17906,45.24,,,,,,/26042016,70320,,,,,,,18494,47.63/26042016,70380,,,17918,73.53,,,,/26042016,70440,,,17918,73.53,,,,/26042016,70500,17906,45.24,,,,,,/26042016,70560,,,17918,73.50,,,,/26042016,70620,17906,45.27,,,,,,/26042016,70680,,,17918,73.50,,,,/26042016,70740,17906,45.24,,,,,,/26042016,70800,17906,45.24,,,,,,/26042016,70860,,,17918,73.50,,,,/26042016,70920,,,,,,,18494,47.60/26042016,71040,17906,45.24,,,,,,/26042016,71160,17906,45.24,,,,,,/26042016,71220,,,17918,73.59,,,,/26042016,71280,,,,,,,18494,47.60/26042016,71340,17906,45.24,,,,,,/26042016,71400,,,17918,73.61,,,,/26042016,71460,,,17918,73.56,,,,/26042016,71520,17906,45.17,,,,,,/26042016,71580,,,,,,,18494,47.57/26042016,71700,,,,,,,18494,47.57/26042016,71760,,,,,,,18494,47.60/26042016,71820,,,17918,73.50,,,,/26042016,71880,17906,45.07,,,,,,/26042016,71940,,,17918,73.45,,,,/26042016,72000,,,,,,,18494,47.53/26042016,72060,,,,,,,18494,47.53/26042016,72120,,,17918,73.45,,,,/26042016,72180,,,17918,73.45,,,,/26042016,72240,17906,45.04,,,,,,/26042016,72300,,,,,,,18494,47.50/26042016,72360,,,17918,73.42,,,,/26042016,72420,17906,45.04,,,,,,/26042016,72480,17906,45.07,,,,,,/26042016,72540,17906,45.11,,,,,,/26042016,72600,17906,45.11,,,,,,/26042016,72660,,,,,,,18494,47.50/26042016,72720,,,17918,73.42,,,,/26042016,72780,,,17918,73.42,,,,/26042016,72840,,,,,,,18494,47.53/26042016,72900,17906,45.17,,,,,,/26042016,72960,,,,,,,18494,47.60/26042016,73080,,,17918,73.39,,,,/26042016,73140,,,17918,73.39,,,,/26042016,73200,,,17918,73.36,,,,/26042016,73260,,,,,,,18494,47.86/26042016,73320,,,17918,73.36,,,,/26042016,73380,,,,,,,18494,47.92/26042016,73440,,,17918,73.31,,,,/26042016,73500,,,,,,,18494,47.99/26042016,73560,17906,44.91,,,,,,/26042016,73620,17906,44.91,,,,,,/26042016,73680,,,,,,,18494,48.12/26042016,73740,,,17918,73.28,,,,/26042016,73800,,,,,,,18494,48.15/26042016,73860,,,17918,73.25,,,,/26042016,73920,,,17918,73.25,,,,/26042016,73980,,,17918,73.25,,,,/26042016,74040,,,,,,,18494,48.18/26042016,74100,17906,44.91,,,,,,/26042016,74160,,,17918,73.25,,,,/26042016,74220,,,,,,,18494,48.18/26042016,74280,17906,44.97,,,,,,/26042016,74340,17906,44.97,,,,,,/26042016,74400,,,17918,73.20,,,,/26042016,74460,,,17918,73.20,,,,/26042016,74520,,,,,,,18494,48.22/26042016,74580,,,17918,73.20,,,,/26042016,74640,17906,44.97,,,,,,/26042016,74700,17906,44.97,,,,,,/26042016,74760,,,17918,73.22,,,,/26042016,74820,17906,45.01,,,,,,/26042016,74880,,,,,,,18494,48.31/26042016,74940,,,,,,,18494,48.31/26042016,75000,,,17918,73.31,,,,/26042016,75120,,,,,,,18494,48.38/26042016,75180,17906,45.04,,,,,,/26042016,75240,,,17918,73.47,,,,/26042016,75300,,,,,,,18494,48.44/26042016,75360,17906,45.04,,,,,,/26042016,75420,,,,,,,18494,48.51/26042016,75540,,,17918,73.64,,,,/26042016,75600,,,,,,,18494,48.54/26042016,75660,,,17918,73.70,,,,/26042016,75780,,,,,,,18494,48.61/26042016,75840,,,17918,73.75,,,,/26042016,75900,,,17918,73.75,,,,/26042016,75960,,,17918,73.78,,,,/26042016,76020,,,17918,73.78,,,,/26042016,76140,,,17918,73.84,,,,/26042016,76200,,,17918,73.84,,,,/26042016,76260,,,17918,73.86,,,,/26042016,76320,,,17918,73.86,,,,/26042016,76380,,,,,,,18494,48.77/26042016,76440,17906,45.24,,,,,,/26042016,76500,,,,,,,18494,48.77/26042016,76560,,,,,,,18494,48.80/26042016,76620,,,,,,,18494,48.83/26042016,76680,,,17918,73.97,,,,/26042016,76740,17906,45.24,,,,,,/26042016,76800,,,,,,,18494,48.87/26042016,76860,,,17918,74.00,,,,/26042016,76920,17906,45.24,,,,,,/26042016,76980,,,,,,,18494,48.90/26042016,77040,17906,45.24,,,,,,/26042016,77100,,,17918,74.03,,,,/26042016,77160,,,,,,,18494,48.93/26042016,77220,17906,45.24,,,,,,/26042016,77280,,,17918,74.03,,,,/26042016,77340,17906,45.14,,,,,,/26042016,77400,17906,45.11,,,,,,/26042016,77460,,,,,,,18494,48.96/26042016,77520,,,17918,74.00,,,,/26042016,77580,17906,45.11,,,,,,/26042016,77640,,,17918,74.00,,,,/26042016,77700,17906,45.07,,,,,,/26042016,77760,,,,,,,18494,48.96/26042016,77820,17906,45.07,,,,,,/26042016,77880,,,,,,,18494,49.00/26042016,77940,,,,,,,18494,48.96/26042016,78000,,,17918,73.97,,,,/26042016,78060,17906,45.07,,,,,,/26042016,78120,,,,,,,18494,48.96/26042016,78180,,,,,,,18494,48.96/26042016,78240,,,,,,,18494,48.96/26042016,78300,17906,45.04,,,,,,/26042016,78360,,,17918,73.97,,,,/26042016,78420,,,17918,73.97,,,,/26042016,78480,17906,45.04,,,,,,/26042016,78540,,,,,,,18494,48.96/26042016,78600,,,17918,73.95,,,,/26042016,78660,17906,44.97,,,,,,/26042016,78720,,,17918,73.92,,,,/26042016,78780,,,,,,,18494,48.90/26042016,78840,,,,,,,18494,48.93/26042016,78900,,,17918,73.92,,,,/26042016,78960,,,17918,73.92,,,,/26042016,79020,17906,44.91,,,,,,/26042016,79080,,,,,,,18494,48.90/26042016,79140,17906,44.84,,,,,,/26042016,79200,17906,44.84,,,,,,/26042016,79260,,,17918,73.97,,,,/26042016,79320,17906,44.78,,,,,,/26042016,79380,17906,44.78,,,,,,/26042016,79440,,,,,,,18494,48.90/26042016,79500,,,17918,74.00,,,,/26042016,79560,,,17918,74.03,,,,/26042016,79620,,,17918,74.03,,,,/26042016,79680,17906,44.71,,,,,,/26042016,79740,17906,44.71,,,,,,/26042016,79800,17906,44.64,,,,,,/26042016,79860,,,,,,,18494,48.83/26042016,79920,17906,44.64,,,,,,/26042016,79980,,,17918,74.14,,,,/26042016,80040,17906,44.61,,,,,,/26042016,80100,,,,,,,18494,48.83/26042016,80160,,,,,,,18494,48.83/26042016,80220,17906,44.51,,,,,,/26042016,80280,,,17918,74.20,,,,/26042016,80340,,,17918,74.22,,,,/26042016,80400,,,,,,,18494,48.83/26042016,80460,,,17918,74.25,,,,/26042016,80520,,,,,,,18494,48.80/26042016,80580,17906,44.38,,,,,,/26042016,80640,,,,,,,18494,48.77/26042016,80700,17906,44.34,,,,,,/26042016,80760,,,,,,,18494,48.77/26042016,80820,,,17918,74.33,,,,/26042016,80880,17906,44.25,,,,,,/26042016,80940,,,,,,,18494,48.77/26042016,81000,,,,,,,18494,48.74/26042016,81060,,,17918,74.39,,,,/26042016,81120,,,17918,74.42,,,,/26042016,81180,17906,44.18,,,,,,/26042016,81240,17906,44.11,,,,,,/26042016,81300,,,17918,74.44,,,,/26042016,81360,,,17918,74.47,,,,/26042016,81420,17906,44.01,,,,,,/26042016,81480,,,,,,,18494,48.67/26042016,81540,,,17918,74.53,,,,/26042016,81600,,,,,,,18494,48.67/26042016,81660,17906,43.91,,,,,,/26042016,81720,,,,,,,18494,48.64/26042016,81780,,,17918,74.66,,,,/26042016,81840,17906,43.85,,,,,,/26042016,81900,,,17918,74.72,,,,/26042016,81960,17906,43.85,,,,,,/26042016,82020,,,17918,74.80,,,,/26042016,82080,17906,43.81,,,,,,/26042016,82200,17906,43.81,,,,,,/26042016,82260,,,,,,,18494,48.64/26042016,82320,17906,43.78,,,,,,/26042016,82380,,,17918,75.05,,,,/26042016,82440,17906,43.75,,,,,,/26042016,82560,,,17918,75.10,,,,/26042016,82620,17906,43.65,,,,,,/26042016,82680,,,,,,,18494,48.57/26042016,82740,,,,,,,18494,48.57/26042016,82800,,,17918,75.19,,,,/26042016,82860,,,17918,75.21,,,,/26042016,82920,17906,43.51,,,,,,/26042016,82980,,,,,,,18494,48.57/26042016,83040,17906,43.48,,,,,,/26042016,83100,17906,43.45,,,,,,/26042016,83160,17906,43.45,,,,,,/26042016,83220,17906,43.41,,,,,,/26042016,83280,,,17918,75.38,,,,/26042016,83340,,,17918,75.41,,,,/26042016,83400,,,,,,,18494,48.64/26042016,83520,17906,43.35,,,,,,/26042016,83580,,,17918,75.52,,,,/26042016,83640,17906,43.35,,,,,,/26042016,83700,17906,43.35,,,,,,/26042016,83760,17906,43.35,,,,,,/26042016,83820,,,,,,,18494,48.70/26042016,83880,,,17918,75.65,,,,/26042016,83940,,,,,,,18494,48.67/26042016,84000,,,17918,75.68,,,,/26042016,84060,,,,,,,18494,48.77/26042016,84120,,,,,,,18494,48.93/26042016,84180,17906,43.35,,,,,,/26042016,84240,,,,,,,18494,48.90/26042016,84300,17906,43.31,,,,,,/26042016,84360,17906,43.31,,,,,,/26042016,84420,17906,43.28,,,,,,/26042016,84480,,,17918,75.95,,,,/26042016,84540,,,,,,,18494,48.80/26042016,84600,17906,43.21,,,,,,/26042016,84660,,,17918,76.09,,,,/26042016,84720,17906,43.18,,,,,,/26042016,84780,,,,,,,18494,48.80/26042016,84840,,,17918,76.23,,,,/26042016,84900,,,17918,76.28,,,,/26042016,84960,,,17918,76.33,,,,/26042016,85020,17906,43.08,,,,,,/26042016,85080,17906,43.05,,,,,,/26042016,85140,17906,43.05,,,,,,/26042016,85200,,,,,,,18494,48.80/26042016,85260,17906,43.01,,,,,,/26042016,85380,,,,,,,18494,48.83/26042016,85440,,,,,,,18494,48.87/26042016,85500,,,,,,,18494,48.83/26042016,85560,17906,42.91,,,,,,/26042016,85620,17906,42.91,,,,,,/26042016,85680,17906,42.91,,,,,,/26042016,85740,,,17918,76.74,,,,/26042016,85860,,,17918,76.80,,,,/26042016,85920,,,17918,76.82,,,,/26042016,85980,17906,42.85,,,,,,/26042016,86100,,,,,,,18494,48.90/26042016,86160,,,,,,,18494,48.90/26042016,86220,,,17918,76.93,,,,/26042016,86280,17906,42.78,,,,,,/26042016,86340,,,,,,,18494,48.90/