26042015,0,17906,52.87,,,,,,/26042015,60,17906,52.87,,,,,,/26042015,120,17906,52.87,,,,,,/26042015,180,17906,52.87,,,,,,/26042015,240,,,,,17890,,,/26042015,300,,,,,,,18494,53.41/26042015,360,,,17918,71.46,,,,/26042015,420,,,,,,,18494,53.44/26042015,480,,,,,,,18494,53.41/26042015,540,,,,,,,18494,53.44/26042015,600,,,,,17890,,,/26042015,660,,,,,,,18494,53.44/26042015,720,17906,52.84,,,,,,/26042015,780,,,17918,71.68,,,,/26042015,840,,,,,,,18494,53.44/26042015,900,,,17918,71.71,,,,/26042015,960,,,,,,,18494,53.47/26042015,1020,,,,,17890,,,/26042015,1080,17906,52.84,,,,,,/26042015,1140,,,,,17890,,,/26042015,1200,,,,,,,18494,53.47/26042015,1260,,,,,,,18494,53.50/26042015,1320,,,,,,,18494,53.50/26042015,1380,17906,52.81,,,,,,/26042015,1440,,,17918,72.02,,,,/26042015,1500,,,17918,72.08,,,,/26042015,1560,,,,,,,18494,53.63/26042015,1620,,,,,17890,,,/26042015,1680,,,,,,,18494,53.66/26042015,1740,17906,52.87,,,,,,/26042015,1800,,,,,,,18494,53.69/26042015,1860,17906,52.87,,,,,,/26042015,1920,,,,,17890,,,/26042015,1980,,,17918,72.30,,,,/26042015,2040,17906,52.84,,,,,,/26042015,2100,17906,52.84,,,,,,/26042015,2160,,,,,17890,,,/26042015,2220,,,17918,72.39,,,,/26042015,2280,,,17918,72.44,,,,/26042015,2340,17906,52.84,,,,,,/26042015,2400,,,17918,72.47,,,,/26042015,2460,,,,,17890,,,/26042015,2520,,,17918,72.53,,,,/26042015,2580,17906,53.06,,,,,,/26042015,2640,,,17918,72.58,,,,/26042015,2700,17906,53.09,,,,,,/26042015,2760,17906,53.12,,,,,,/26042015,2820,,,17918,72.64,,,,/26042015,2880,,,,,17890,,,/26042015,2940,,,,,,,18494,54.26/26042015,3000,17906,53.19,,,,,,/26042015,3060,,,,,17890,,,/26042015,3120,,,17918,72.72,,,,/26042015,3180,,,,,,,18494,54.29/26042015,3240,,,,,,,18494,54.29/26042015,3300,,,,,,,18494,54.29/26042015,3360,17906,53.22,,,,,,/26042015,3420,,,17918,72.83,,,,/26042015,3480,17906,53.25,,,,,,/26042015,3540,,,17918,72.89,,,,/26042015,3600,,,,,17890,,,/26042015,3660,17906,53.28,,,,,,/26042015,3720,,,,,17890,,,/26042015,3780,,,,,17890,,,/26042015,3840,17906,53.31,,,,,,/26042015,3900,17906,53.31,,,,,,/26042015,3960,,,17918,73.03,,,,/26042015,4020,17906,53.31,,,,,,/26042015,4080,17906,53.34,,,,,,/26042015,4140,,,,,,,18494,54.45/26042015,4200,,,,,,,18494,54.48/26042015,4260,,,,,,,18494,54.51/26042015,4320,,,,,17890,,,/26042015,4380,,,17918,73.20,,,,/26042015,4440,,,17918,73.20,,,,/26042015,4500,,,,,17890,,,/26042015,4560,,,,,,,18494,54.60/26042015,4620,,,,,17890,,,/26042015,4680,,,17918,73.25,,,,/26042015,4740,17906,53.47,,,,,,/26042015,4800,,,,,17890,,,/26042015,4860,17906,53.47,,,,,,/26042015,4920,17906,53.47,,,,,,/26042015,4980,,,,,17890,,,/26042015,5040,,,,,17890,,,/26042015,5100,,,17918,73.39,,,,/26042015,5160,,,,,17890,,,/26042015,5220,,,17918,73.42,,,,/26042015,5280,17906,53.53,,,,,,/26042015,5340,,,,,,,18494,54.76/26042015,5400,17906,53.53,,,,,,/26042015,5460,,,,,,,18494,54.76/26042015,5520,,,17918,73.53,,,,/26042015,5580,17906,53.56,,,,,,/26042015,5640,,,,,,,18494,54.79/26042015,5700,,,17918,73.64,,,,/26042015,5760,,,,,17890,,,/26042015,5820,,,,,17890,,,/26042015,5880,,,17918,73.70,,,,/26042015,5940,,,,,17890,,,/26042015,6000,17906,53.63,,,,,,/26042015,6060,17906,53.63,,,,,,/26042015,6120,,,17918,73.81,,,,/26042015,6180,,,17918,73.86,,,,/26042015,6240,,,,,17890,,,/26042015,6300,17906,53.69,,,,,,/26042015,6360,,,17918,73.95,,,,/26042015,6420,,,,,17890,,,/26042015,6480,,,17918,74.00,,,,/26042015,6540,17906,53.69,,,,,,/26042015,6600,,,,,,,18494,54.85/26042015,6660,,,,,17890,,,/26042015,6720,,,17918,74.08,,,,/26042015,6780,17906,53.72,,,,,,/26042015,6840,17906,53.72,,,,,,/26042015,6900,,,,,17890,,,/26042015,6960,,,17918,74.22,,,,/26042015,7020,,,,,,,18494,54.88/26042015,7080,,,17918,74.31,,,,/26042015,7140,,,,,17890,,,/26042015,7200,,,,,17890,,,/26042015,7260,,,,,17890,,,/26042015,7320,,,,,,,18494,54.85/26042015,7380,,,,,17890,,,/26042015,7440,,,17918,74.50,,,,/26042015,7500,17906,53.75,,,,,,/26042015,7560,,,,,,,18494,54.98/26042015,7620,17906,53.79,,,,,,/26042015,7680,17906,53.79,,,,,,/26042015,7740,17906,53.79,,,,,,/26042015,7800,,,,,17890,,,/26042015,7860,,,,,17890,,,/26042015,7920,,,,,17890,,,/26042015,7980,17906,53.82,,,,,,/26042015,8040,,,,,17890,,,/26042015,8100,,,17918,74.94,,,,/26042015,8160,,,,,17890,,,/26042015,8220,,,,,17890,,,/26042015,8280,17906,53.91,,,,,,/26042015,8340,,,,,,,18494,54.88/26042015,8400,,,17918,75.08,,,,/26042015,8460,,,,,17890,,,/26042015,8520,,,,,17890,,,/26042015,8580,17906,53.91,,,,,,/26042015,8640,,,,,17890,,,/26042015,8700,,,17918,75.35,,,,/26042015,8760,,,,,,,18494,54.85/26042015,8820,,,,,,,18494,54.85/26042015,8880,,,17918,75.43,,,,/26042015,8940,,,,,17890,,,/26042015,9000,,,17918,75.60,,,,/26042015,9060,,,17918,75.60,,,,/26042015,9120,,,,,17890,,,/26042015,9180,,,,,,,18494,54.85/26042015,9240,,,17918,75.76,,,,/26042015,9300,17906,53.94,,,,,,/26042015,9360,,,,,,,18494,54.82/26042015,9420,,,17918,75.87,,,,/26042015,9480,,,17918,75.90,,,,/26042015,9540,17906,53.94,,,,,,/26042015,9600,,,,,17890,,,/26042015,9660,,,17918,76.09,,,,/26042015,9720,,,,,17890,,,/26042015,9780,17906,53.94,,,,,,/26042015,9840,,,,,,,18494,54.82/26042015,9900,,,17918,76.25,,,,/26042015,9960,,,,,17890,,,/26042015,10020,,,17918,76.36,,,,/26042015,10080,,,,,,,18494,54.82/26042015,10140,17906,54.01,,,,,,/26042015,10200,,,17918,76.50,,,,/26042015,10260,,,,,,,18494,54.82/26042015,10320,,,,,,,18494,54.82/26042015,10380,,,17918,76.61,,,,/26042015,10440,,,17918,76.66,,,,/26042015,10500,17906,54.01,,,,,,/26042015,10560,,,,,17890,,,/26042015,10620,17906,54.04,,,,,,/26042015,10680,,,,,17890,,,/26042015,10740,17906,54.07,,,,,,/26042015,10800,,,,,17890,,,/26042015,10860,,,,,17890,,,/26042015,10920,17906,54.07,,,,,,/26042015,10980,,,17918,76.96,,,,/26042015,11040,,,,,,,18494,54.82/26042015,11100,17906,54.07,,,,,,/26042015,11160,,,17918,77.07,,,,/26042015,11220,,,,,17890,,,/26042015,11280,17906,54.07,,,,,,/26042015,11340,,,,,17890,,,/26042015,11400,17906,54.10,,,,,,/26042015,11460,,,17918,77.20,,,,/26042015,11520,,,17918,77.20,,,,/26042015,11580,,,17918,77.26,,,,/26042015,11640,,,,,17890,,,/26042015,11700,,,,,,,18494,54.79/26042015,11760,,,,,17890,,,/26042015,11760,,,,,,,18494,54.79/26042015,11820,,,,,17890,,,/26042015,11880,17906,54.10,,,,,,/26042015,11940,,,17918,77.39,,,,/26042015,12000,,,,,17890,,,/26042015,12060,,,17918,77.42,,,,/26042015,12120,,,,,,,18494,54.79/26042015,12180,17906,54.10,,,,,,/26042015,12240,,,,,17890,,,/26042015,12300,,,17918,77.55,,,,/26042015,12360,17906,54.07,,,,,,/26042015,12420,17906,54.07,,,,,,/26042015,12480,17906,54.07,,,,,,/26042015,12540,,,,,,,18494,54.79/26042015,12600,,,17918,77.63,,,,/26042015,12660,17906,54.07,,,,,,/26042015,12720,17906,54.07,,,,,,/26042015,12780,17906,54.07,,,,,,/26042015,12840,17906,54.04,,,,,,/26042015,12900,,,17918,77.77,,,,/26042015,12960,17906,54.04,,,,,,/26042015,13020,,,,,17890,,,/26042015,13080,,,,,17890,,,/26042015,13140,,,,,,,18494,54.79/26042015,13200,,,17918,77.85,,,,/26042015,13260,,,17918,77.85,,,,/26042015,13320,,,17918,77.85,,,,/26042015,13380,,,,,17890,,,/26042015,13440,,,17918,77.88,,,,/26042015,13500,17906,54.01,,,,,,/26042015,13560,17906,54.01,,,,,,/26042015,13620,,,17918,77.90,,,,/26042015,13680,,,,,17890,,,/26042015,13740,17906,53.94,,,,,,/26042015,13800,,,17918,77.96,,,,/26042015,13860,17906,53.94,,,,,,/26042015,13920,17906,53.94,,,,,,/26042015,13980,17906,53.91,,,,,,/26042015,14040,,,17918,77.96,,,,/26042015,14100,17906,53.91,,,,,,/26042015,14160,,,17918,78.01,,,,/26042015,14220,,,,,17890,,,/26042015,14280,,,,,17890,,,/26042015,14340,,,,,17890,,,/26042015,14400,,,,,,,18494,54.82/26042015,14460,17906,53.85,,,,,,/26042015,14520,,,,,17890,,,/26042015,14580,,,,,,,18494,54.82/26042015,14640,,,,,17890,,,/26042015,14700,,,,,17890,,,/26042015,14760,,,17918,78.23,,,,/26042015,14820,,,17918,78.25,,,,/26042015,14880,,,,,17890,,,/26042015,14940,17906,53.75,,,,,,/26042015,15000,,,,,17890,,,/26042015,15060,,,17918,78.33,,,,/26042015,15120,,,,,17890,,,/26042015,15180,17906,53.72,,,,,,/26042015,15240,,,,,,,18494,54.88/26042015,15360,,,17918,78.39,,,,/26042015,15420,,,17918,78.39,,,,/26042015,15480,,,17918,78.41,,,,/26042015,15540,17906,53.69,,,,,,/26042015,15600,,,,,,,18494,54.88/26042015,15660,,,,,17890,,,/26042015,15720,,,,,,,18494,54.88/26042015,15780,,,,,17890,,,/26042015,15840,,,17918,78.55,,,,/26042015,15900,,,,,17890,,,/26042015,15960,,,,,,,18494,54.85/26042015,16020,17906,53.63,,,,,,/26042015,16080,,,17918,78.55,,,,/26042015,16140,,,,,17890,,,/26042015,16200,,,,,,,18494,54.88/26042015,16260,,,17918,78.57,,,,/26042015,16320,17906,53.53,,,,,,/26042015,16380,,,,,,,18494,54.88/26042015,16440,17906,53.53,,,,,,/26042015,16500,,,17918,78.63,,,,/26042015,16560,17906,53.50,,,,,,/26042015,16620,,,,,17890,,,/26042015,16680,17906,53.47,,,,,,/26042015,16740,,,,,17890,,,/26042015,16800,,,,,17890,,,/26042015,16860,,,17918,78.60,,,,/26042015,16920,,,,,,,18494,54.88/26042015,16980,,,17918,78.65,,,,/26042015,17040,17906,53.38,,,,,,/26042015,17100,,,,,17890,,,/26042015,17160,,,,,,,18494,54.88/26042015,17220,17906,53.34,,,,,,/26042015,17280,,,,,,,18494,54.92/26042015,17340,17906,53.31,,,,,,/26042015,17400,,,17918,78.71,,,,/26042015,17460,,,17918,78.71,,,,/26042015,17520,,,,,17890,,,/26042015,17580,,,,,,,18494,54.92/26042015,17640,,,,,17890,,,/26042015,17700,17906,53.25,,,,,,/26042015,17760,,,17918,78.81,,,,/26042015,17820,,,,,17890,,,/26042015,17880,,,,,17890,,,/26042015,17940,,,,,17890,,,/26042015,18000,,,,,17890,,,/26042015,18060,17906,53.15,,,,,,/26042015,18120,,,17918,78.84,,,,/26042015,18180,,,,,17890,,,/26042015,18240,,,,,,,18494,54.95/26042015,18300,,,,,,,18494,54.95/26042015,18360,,,,,17890,,,/26042015,18420,,,,,,,18494,54.92/26042015,18480,,,17918,79.00,,,,/26042015,18540,,,,,,,18494,54.95/26042015,18600,,,,,17890,,,/26042015,18660,17906,53.06,,,,,,/26042015,18720,17906,53.06,,,,,,/26042015,18780,17906,53.06,,,,,,/26042015,18840,,,,,,,18494,54.92/26042015,18900,,,17918,79.19,,,,/26042015,18960,17906,53.03,,,,,,/26042015,19020,,,,,17890,,,/26042015,19080,,,17918,79.24,,,,/26042015,19200,,,17918,79.29,,,,/26042015,19260,,,,,17890,,,/26042015,19320,17906,53.00,,,,,,/26042015,19380,,,,,17890,,,/26042015,19440,17906,53.00,,,,,,/26042015,19500,,,,,,,18494,54.95/26042015,19620,,,,,17890,,,/26042015,19680,,,17918,79.48,,,,/26042015,19740,,,17918,79.48,,,,/26042015,19800,17906,52.93,,,,,,/26042015,19860,,,,,17890,,,/26042015,19920,17906,52.93,,,,,,/26042015,19980,,,,,17890,,,/26042015,20040,,,,,17890,,,/26042015,20100,17906,52.93,,,,,,/26042015,20160,,,,,,,18494,54.95/26042015,20220,,,,,17890,,,/26042015,20280,,,17918,79.67,,,,/26042015,20340,,,,,,,18494,54.92/26042015,20400,,,,,,,18494,54.95/26042015,20460,,,17918,79.72,,,,/26042015,20520,,,,,17890,,,/26042015,20580,,,,,,,18494,54.95/26042015,20640,,,,,17890,,,/26042015,20700,17906,52.90,,,,,,/26042015,20760,17906,52.87,,,,,,/26042015,20820,,,,,,,18494,54.95/26042015,20880,,,17918,79.75,,,,/26042015,20940,,,,,17890,,,/26042015,21000,,,,,,,18494,54.92/26042015,21060,,,,,17890,,,/26042015,21120,,,,,,,18494,54.88/26042015,21180,,,17918,79.88,,,,/26042015,21240,,,,,,,18494,54.88/26042015,21300,,,17918,79.90,,,,/26042015,21360,17906,52.87,,,,,,/26042015,21420,,,,,17890,,,/26042015,21480,17906,52.87,,,,,,/26042015,21540,,,,,17890,,,/26042015,21600,,,,,17890,,,/26042015,21660,,,17918,79.96,,,,/26042015,21720,,,,,,,18494,54.88/26042015,21780,,,,,,,18494,54.88/26042015,21840,,,17918,79.98,,,,/26042015,21900,,,,,17890,,,/26042015,21960,,,,,,,18494,54.88/26042015,22020,,,,,17890,,,/26042015,22080,17906,52.87,,,,,,/26042015,22140,,,17918,80.01,,,,/26042015,22200,,,17918,80.09,,,,/26042015,22260,,,,,,,18494,54.85/26042015,22320,,,,,17890,,,/26042015,22380,,,,,17890,,,/26042015,22440,,,,,17890,,,/26042015,22500,17906,52.84,,,,,,/26042015,22560,,,,,17890,,,/26042015,22620,,,,,17890,,,/26042015,22680,17906,52.81,,,,,,/26042015,22740,,,,,17890,,,/26042015,22800,,,17918,80.17,,,,/26042015,22860,,,,,17890,,,/26042015,22920,,,,,17890,,,/26042015,23040,17906,52.81,,,,,,/26042015,23100,,,17918,80.17,,,,/26042015,23160,17906,52.81,,,,,,/26042015,23220,17906,52.77,,,,,,/26042015,23280,,,,,17890,,,/26042015,23340,,,,,17890,,,/26042015,23400,,,,,17890,,,/26042015,23460,,,,,,,18494,54.76/26042015,23520,,,17918,80.20,,,,/26042015,23580,,,,,17890,,,/26042015,23640,,,,,,,18494,54.79/26042015,23700,,,,,,,18494,54.98/26042015,23760,,,,,17890,,,/26042015,23820,17906,52.74,,,,,,/26042015,23880,,,17918,80.38,,,,/26042015,23940,,,17918,80.38,,,,/26042015,24000,,,,,,,18494,55.98/26042015,24060,,,,,17890,,,/26042015,24120,17906,52.74,,,,,,/26042015,24180,17906,52.74,,,,,,/26042015,24240,,,,,,,18494,56.01/26042015,24300,,,,,17890,,,/26042015,24360,,,17918,80.54,,,,/26042015,24420,,,17918,80.56,,,,/26042015,24480,,,,,,,18494,55.45/26042015,24540,,,,,,,18494,55.29/26042015,24600,,,,,,,18494,55.20/26042015,24660,,,,,,,18494,55.13/26042015,24720,,,,,17890,,,/26042015,24780,17906,53.19,,,,,,/26042015,24840,,,,,,,18494,55.01/26042015,24900,,,,,17890,,,/26042015,24960,,,,,17890,,,/26042015,25020,,,,,17890,,,/26042015,25080,17906,53.28,,,,,,/26042015,25140,17906,53.31,,,,,,/26042015,25200,,,,,,,18494,54.76/26042015,25260,,,17918,80.75,,,,/26042015,25320,17906,53.34,,,,,,/26042015,25380,,,,,17890,,,/26042015,25380,,,17918,80.75,,,,/26042015,25440,,,,,,,18494,54.60/26042015,25500,,,,,17890,,,/26042015,25560,,,,,,,18494,54.51/26042015,25620,,,17918,80.70,,,,/26042015,25680,,,17918,80.72,,,,/26042015,25740,,,,,17890,,,/26042015,25800,,,17918,80.70,,,,/26042015,25860,,,,,,,18494,54.38/26042015,25920,,,,,17890,,,/26042015,25980,17906,53.31,,,,,,/26042015,26040,,,,,,,18494,54.32/26042015,26100,17906,53.31,,,,,,/26042015,26160,,,,,,,18494,54.26/26042015,26220,,,17918,80.77,,,,/26042015,26280,,,,,17890,,,/26042015,26340,,,17918,80.83,,,,/26042015,26400,17906,53.25,,,,,,/26042015,26460,17906,53.25,,,,,,/26042015,26520,17906,53.25,,,,,,/26042015,26580,,,,,17890,,,/26042015,26640,,,,,,,18494,54.73/26042015,26700,,,17918,81.06,,,,/26042015,26760,,,17918,81.09,,,,/26042015,26820,,,,,17890,,,/26042015,26880,17906,53.12,,,,,,/26042015,26940,,,,,,,18494,55.51/26042015,27000,17906,53.00,,,,,,/26042015,27060,,,17918,81.30,,,,/26042015,27120,,,,,17890,,,/26042015,27180,,,,,17890,,,/26042015,27240,,,17918,81.40,,,,/26042015,27300,,,,,17890,,,/26042015,27360,,,17918,81.46,,,,/26042015,27420,,,17918,81.51,,,,/26042015,27480,,,,,17890,,,/26042015,27540,17906,52.81,,,,,,/26042015,27600,17906,52.81,,,,,,/26042015,27660,,,,,,,18494,54.92/26042015,27720,,,17918,81.64,,,,/26042015,27780,17906,52.74,,,,,,/26042015,27840,,,17918,81.67,,,,/26042015,27900,,,,,,,18494,54.70/26042015,27960,,,,,,,18494,54.54/26042015,28020,,,,,,,18494,54.29/26042015,28080,,,17918,81.77,,,,/26042015,28140,17906,52.74,,,,,,/26042015,28200,,,,,17890,,,/26042015,28260,17906,52.74,,,,,,/26042015,28320,,,,,17890,,,/26042015,28380,,,17918,81.87,,,,/26042015,28440,17906,52.71,,,,,,/26042015,28500,17906,52.68,,,,,,/26042015,28560,17906,52.68,,,,,,/26042015,28620,,,,,17890,,,/26042015,28680,,,17918,81.93,,,,/26042015,28740,,,,,,,18494,53.15/26042015,28800,,,,,,,18494,53.09/26042015,28860,,,17918,81.98,,,,/26042015,28920,,,,,17890,,,/26042015,28980,,,,,,,18494,52.93/26042015,29040,,,17918,82.00,,,,/26042015,29100,17906,52.62,,,,,,/26042015,29160,17906,52.62,,,,,,/26042015,29220,,,,,17890,,,/26042015,29280,17906,52.62,,,,,,/26042015,29340,17906,52.58,,,,,,/26042015,29400,,,17918,82.08,,,,/26042015,29460,,,17918,82.11,,,,/26042015,29520,,,,,17890,,,/26042015,29580,,,,,,,18494,52.49/26042015,29640,17906,52.55,,,,,,/26042015,29700,17906,52.55,,,,,,/26042015,29760,,,,,17890,,,/26042015,29820,,,,,17890,,,/26042015,29880,,,,,,,18494,52.36/26042015,29940,,,,,17890,,,/26042015,30000,,,,,17890,,,/26042015,30060,,,17918,82.19,,,,/26042015,30120,,,,,17890,,,/26042015,30180,17906,52.49,,,,,,/26042015,30240,,,17918,82.19,,,,/26042015,30300,,,,,,,18494,52.17/26042015,30360,17906,52.49,,,,,,/26042015,30420,,,,,17890,,,/26042015,30480,,,,,17890,,,/26042015,30540,17906,52.42,,,,,,/26042015,30600,,,,,,,18494,52.08/26042015,30660,,,,,,,18494,52.08/26042015,30720,,,,,,,18494,52.04/26042015,30780,,,,,17890,,,/26042015,30840,,,,,,,18494,52.01/26042015,30900,17906,52.39,,,,,,/26042015,30960,,,,,17890,,,/26042015,31020,,,,,,,18494,51.98/26042015,31080,,,,,,,18494,51.95/26042015,31140,,,17918,82.29,,,,/26042015,31200,17906,52.36,,,,,,/26042015,31260,,,,,,,18494,51.92/26042015,31320,,,17918,82.26,,,,/26042015,31380,,,,,,,18494,51.88/26042015,31440,,,,,17890,,,/26042015,31500,,,,,,,18494,51.85/26042015,31560,,,17918,82.29,,,,/26042015,31620,,,17918,82.29,,,,/26042015,31680,,,,,,,18494,51.85/26042015,31740,17906,52.27,,,,,,/26042015,31800,,,17918,82.32,,,,/26042015,31860,,,17918,82.32,,,,/26042015,31920,,,,,,,18494,51.79/26042015,31980,,,,,,,18494,51.79/26042015,32100,,,17918,82.34,,,,/26042015,32160,,,17918,82.34,,,,/26042015,32220,,,17918,82.34,,,,/26042015,32280,,,,,17890,,,/26042015,32340,17906,52.17,,,,,,/26042015,32400,,,,,,,18494,51.73/26042015,32460,,,,,,,18494,51.73/26042015,32520,,,17918,82.34,,,,/26042015,32580,17906,52.17,,,,,,/26042015,32640,,,,,,,18494,51.69/26042015,32700,,,,,17890,,,/26042015,32760,,,17918,82.34,,,,/26042015,32820,17906,52.14,,,,,,/26042015,32880,17906,52.11,,,,,,/26042015,32940,,,,,17890,,,/26042015,33000,,,17918,82.34,,,,/26042015,33060,,,17918,82.34,,,,/26042015,33120,,,,,17890,,,/26042015,33180,,,,,,,18494,51.66/26042015,33240,,,,,17890,,,/26042015,33300,,,17918,82.37,,,,/26042015,33360,,,17918,82.37,,,,/26042015,33420,,,,,17890,,,/26042015,33480,,,17918,82.37,,,,/26042015,33540,,,,,,,18494,51.63/26042015,33600,17906,52.04,,,,,,/26042015,33660,,,,,,,18494,51.63/26042015,33720,,,,,17890,,,/26042015,33780,,,,,,,18494,51.60/26042015,33840,,,17918,82.42,,,,/26042015,33900,,,17918,82.39,,,,/26042015,33960,17906,52.04,,,,,,/26042015,34020,,,,,,,18494,51.60/26042015,34080,,,17918,82.39,,,,/26042015,34140,17906,52.01,,,,,,/26042015,34200,,,,,,,18494,51.60/26042015,34260,17906,51.98,,,,,,/26042015,34320,,,,,17890,,,/26042015,34380,,,,,17890,,,/26042015,34440,,,,,,,18494,51.60/26042015,34500,17906,51.98,,,,,,/26042015,34560,17906,51.98,,,,,,/26042015,34620,17906,51.95,,,,,,/26042015,34680,,,,,17890,,,/26042015,34740,17906,51.95,,,,,,/26042015,34800,,,,,,,18494,51.60/26042015,34860,17906,51.95,,,,,,/26042015,34920,17906,51.95,,,,,,/26042015,34980,,,17918,82.24,,,,/26042015,35040,17906,51.92,,,,,,/26042015,35100,,,,,,,18494,51.60/26042015,35160,,,,,,,18494,51.57/26042015,35220,17906,51.92,,,,,,/26042015,35280,,,,,,,18494,51.57/26042015,35340,,,,,17890,,,/26042015,35400,,,,,17890,,,/26042015,35460,,,,,,,18494,51.60/26042015,35520,,,17918,81.95,,,,/26042015,35580,17906,51.88,,,,,,/26042015,35640,,,,,,,18494,51.57/26042015,35700,17906,51.88,,,,,,/26042015,35760,17906,51.88,,,,,,/26042015,35820,,,,,,,18494,51.60/26042015,35880,17906,51.88,,,,,,/26042015,35940,,,,,17890,,,/26042015,36000,,,17918,81.74,,,,/26042015,36060,,,,,17890,,,/26042015,36120,,,17918,81.67,,,,/26042015,36180,,,,,,,18494,51.60/26042015,36240,,,,,,,18494,51.57/26042015,36300,,,,,17890,,,/26042015,36360,17906,51.85,,,,,,/26042015,36420,,,,,,,18494,51.60/26042015,36480,,,17918,81.53,,,,/26042015,36540,,,17918,81.51,,,,/26042015,36600,,,,,17890,,,/26042015,36660,,,,,,,18494,51.57/26042015,36720,,,,,,,18494,51.60/26042015,36780,,,,,17890,,,/26042015,36840,,,,,17890,,,/26042015,36900,,,17918,81.30,,,,/26042015,36960,17906,51.79,,,,,,/26042015,37020,,,,,,,18494,51.60/26042015,37080,,,,,17890,,,/26042015,37140,,,,,17890,,,/26042015,37200,,,,,17890,,,/26042015,37260,,,,,17890,,,/26042015,37320,,,,,17890,,,/26042015,37380,,,,,,,18494,51.60/26042015,37440,,,17918,80.93,,,,/26042015,37500,,,,,17890,,,/26042015,37560,17906,51.79,,,,,,/26042015,37620,,,,,,,18494,51.60/26042015,37680,,,,,17890,,,/26042015,37740,,,17918,80.67,,,,/26042015,37800,,,,,17890,,,/26042015,37860,,,17918,80.59,,,,/26042015,37920,,,,,,,18494,51.60/26042015,37980,17906,51.76,,,,,,/26042015,38040,,,,,17890,,,/26042015,38100,17906,51.79,,,,,,/26042015,38160,17906,51.73,,,,,,/26042015,38220,,,17918,80.33,,,,/26042015,38280,,,,,,,18494,51.60/26042015,38340,,,,,,,18494,51.60/26042015,38400,,,17918,80.20,,,,/26042015,38460,17906,51.73,,,,,,/26042015,38520,,,,,,,18494,51.60/26042015,38580,,,,,17890,,,/26042015,38640,17906,51.73,,,,,,/26042015,38700,,,17918,79.98,,,,/26042015,38760,,,,,17890,,,/26042015,38820,17906,51.73,,,,,,/26042015,38880,,,17918,79.88,,,,/26042015,38940,,,,,17890,,,/26042015,39000,,,,,,,18494,51.60/26042015,39060,,,,,17890,,,/26042015,39120,17906,51.69,,,,,,/26042015,39180,17906,51.69,,,,,,/26042015,39240,17906,51.73,,,,,,/26042015,39300,,,,,17890,,,/26042015,39360,17906,51.69,,,,,,/26042015,39420,,,17918,79.59,,,,/26042015,39480,,,,,,,18494,51.60/26042015,39540,,,,,17890,,,/26042015,39600,,,,,17890,,,/26042015,39660,17906,51.69,,,,,,/26042015,39720,,,,,17890,,,/26042015,39780,17906,51.66,,,,,,/26042015,39840,17906,51.69,,,,,,/26042015,39900,,,17918,79.43,,,,/26042015,39960,17906,51.69,,,,,,/26042015,40020,17906,51.69,,,,,,/26042015,40080,,,17918,79.21,,,,/26042015,40140,17906,51.69,,,,,,/26042015,40200,,,17918,79.16,,,,/26042015,40260,,,,,17890,,,/26042015,40320,,,,,17890,,,/26042015,40380,,,17918,79.03,,,,/26042015,40440,,,17918,78.97,,,,/26042015,40500,,,,,17890,,,/26042015,40560,,,,,,,18494,51.66/26042015,40620,17906,51.66,,,,,,/26042015,40680,,,,,,,18494,51.66/26042015,40740,,,,,17890,,,/26042015,40800,,,,,17890,,,/26042015,40860,,,,,,,18494,51.69/26042015,40920,,,,,17890,,,/26042015,40980,,,17918,78.57,,,,/26042015,41100,,,17918,78.49,,,,/26042015,41160,,,,,,,18494,51.69/26042015,41220,,,17918,78.39,,,,/26042015,41280,17906,51.66,,,,,,/26042015,41340,,,,,17890,,,/26042015,41400,,,17918,78.28,,,,/26042015,41460,17906,51.66,,,,,,/26042015,41520,17906,51.66,,,,,,/26042015,41580,,,,,,,18494,51.69/26042015,41640,17906,51.66,,,,,,/26042015,41700,,,,,,,18494,51.69/26042015,41760,17906,51.66,,,,,,/26042015,41820,17906,51.66,,,,,,/26042015,41880,17906,51.66,,,,,,/26042015,41940,17906,51.66,,,,,,/26042015,42000,17906,51.66,,,,,,/26042015,42060,,,17918,78.31,,,,/26042015,42120,,,17918,78.31,,,,/26042015,42180,,,,,,,18494,51.73/26042015,42240,,,,,,,18494,51.73/26042015,42300,,,,,17890,,,/26042015,42360,17906,51.63,,,,,,/26042015,42480,,,,,,,18494,51.73/26042015,42540,,,,,,,18494,51.73/26042015,42600,,,17918,78.25,,,,/26042015,42660,,,,,,,18494,51.73/26042015,42720,,,,,17890,,,/26042015,42780,,,,,,,18494,51.73/26042015,42840,,,17918,78.20,,,,/26042015,42900,17906,51.63,,,,,,/26042015,42960,,,17918,78.17,,,,/26042015,43020,17906,51.63,,,,,,/26042015,43080,,,,,,,18494,51.76/26042015,43140,,,17918,78.17,,,,/26042015,43200,,,,,,,18494,51.79/26042015,43260,17906,51.63,,,,,,/26042015,43320,,,,,,,18494,51.79/26042015,43380,,,17918,78.12,,,,/26042015,43440,,,17918,78.15,,,,/26042015,43500,,,,,17890,,,/26042015,43560,,,17918,78.15,,,,/26042015,43620,17906,51.63,,,,,,/26042015,43680,17906,51.60,,,,,,/26042015,43740,,,,,,,18494,51.85/26042015,43800,,,17918,78.17,,,,/26042015,43860,17906,51.60,,,,,,/26042015,43920,,,17918,78.23,,,,/26042015,43980,,,,,17890,,,/26042015,44040,,,,,17890,,,/26042015,44100,,,,,17890,,,/26042015,44160,17906,51.60,,,,,,/26042015,44220,,,,,,,18494,51.88/26042015,44280,,,17918,78.28,,,,/26042015,44340,,,,,17890,,,/26042015,44400,17906,51.60,,,,,,/26042015,44460,,,17918,78.28,,,,/26042015,44520,17906,51.63,,,,,,/26042015,44580,17906,51.60,,,,,,/26042015,44640,,,,,,,18494,51.98/26042015,44700,,,17918,78.23,,,,/26042015,44760,,,17918,78.23,,,,/26042015,44820,,,17918,78.23,,,,/26042015,44880,,,17918,78.20,,,,/26042015,44940,17906,51.63,,,,,,/26042015,45000,,,,,,,18494,51.98/26042015,45060,,,,,17890,,,/26042015,45120,,,17918,78.17,,,,/26042015,45180,,,,,17890,,,/26042015,45240,17906,51.60,,,,,,/26042015,45300,17906,51.63,,,,,,/26042015,45360,,,,,,,18494,52.01/26042015,45420,,,17918,78.20,,,,/26042015,45480,,,17918,78.17,,,,/26042015,45540,,,17918,78.17,,,,/26042015,45600,,,,,17890,,,/26042015,45660,17906,51.60,,,,,,/26042015,45720,17906,51.60,,,,,,/26042015,45780,,,17918,78.15,,,,/26042015,45840,,,,,,,18494,52.11/26042015,45900,,,,,,,18494,52.11/26042015,45960,,,,,,,18494,52.11/26042015,46020,,,,,,,18494,52.11/26042015,46080,,,17918,78.23,,,,/26042015,46140,17906,51.63,,,,,,/26042015,46200,,,,,,,18494,52.14/26042015,46260,,,,,17890,,,/26042015,46320,,,17918,78.25,,,,/26042015,46380,,,,,17890,,,/26042015,46440,,,,,17890,,,/26042015,46500,,,,,,,18494,52.17/26042015,46560,,,,,,,18494,52.17/26042015,46620,,,,,17890,,,/26042015,46680,17906,51.60,,,,,,/26042015,46740,17906,51.60,,,,,,/26042015,46800,17906,51.60,,,,,,/26042015,46860,,,17918,78.55,,,,/26042015,46920,,,,,,,18494,52.20/26042015,46980,,,,,17890,,,/26042015,47040,,,17918,78.68,,,,/26042015,47100,17906,51.60,,,,,,/26042015,47160,,,,,,,18494,52.20/26042015,47220,17906,51.60,,,,,,/26042015,47280,17906,51.63,,,,,,/26042015,47340,,,,,17890,,,/26042015,47400,,,,,,,18494,52.20/26042015,47460,,,,,17890,,,/26042015,47520,,,,,,,18494,52.20/26042015,47580,,,,,17890,,,/26042015,47640,17906,51.60,,,,,,/26042015,47700,,,,,17890,,,/26042015,47760,,,17918,79.16,,,,/26042015,47820,,,,,17890,,,/26042015,47880,17906,51.60,,,,,,/26042015,47940,17906,51.63,,,,,,/26042015,48000,,,,,,,18494,52.23/26042015,48060,17906,51.63,,,,,,/26042015,48120,,,17918,79.19,,,,/26042015,48180,,,,,17890,,,/26042015,48240,17906,51.63,,,,,,/26042015,48300,,,,,,,18494,52.20/26042015,48360,17906,51.63,,,,,,/26042015,48420,,,17918,79.21,,,,/26042015,48480,,,,,,,18494,52.23/26042015,48540,,,,,17890,,,/26042015,48600,,,,,17890,,,/26042015,48660,,,,,,,18494,52.23/26042015,48720,,,17918,79.19,,,,/26042015,48780,17906,51.60,,,,,,/26042015,48840,17906,51.60,,,,,,/26042015,48900,17906,51.60,,,,,,/26042015,48900,,,,,17890,,,/26042015,48960,,,,,17890,,,/26042015,49020,,,,,,,18494,52.27/26042015,49080,17906,51.60,,,,,,/26042015,49140,,,,,17890,,,/26042015,49200,,,17918,78.95,,,,/26042015,49260,,,,,,,18494,52.30/26042015,49320,,,,,17890,,,/26042015,49380,,,,,,,18494,52.30/26042015,49440,17906,51.63,,,,,,/26042015,49500,,,17918,78.81,,,,/26042015,49560,,,,,17890,,,/26042015,49620,,,17918,78.76,,,,/26042015,49680,17906,51.60,,,,,,/26042015,49740,,,,,,,18494,52.30/26042015,49800,,,,,,,18494,52.33/26042015,49860,,,17918,78.68,,,,/26042015,49920,,,,,17890,,,/26042015,49980,,,,,,,18494,52.33/26042015,50040,,,17918,78.65,,,,/26042015,50100,,,,,17890,,,/26042015,50160,,,17918,78.65,,,,/26042015,50220,,,17918,78.71,,,,/26042015,50280,,,,,17890,,,/26042015,50400,17906,51.60,,,,,,/26042015,50460,17906,51.63,,,,,,/26042015,50520,,,17918,78.76,,,,/26042015,50580,,,17918,78.76,,,,/26042015,50640,,,,,17890,,,/26042015,50700,,,,,17890,,,/26042015,50760,,,,,,,18494,52.46/26042015,50820,,,,,,,18494,52.46/26042015,50880,,,,,17890,,,/26042015,51000,,,,,17890,,,/26042015,51060,,,,,17890,,,/26042015,51120,17906,51.63,,,,,,/26042015,51180,17906,51.63,,,,,,/26042015,51240,,,17918,78.63,,,,/26042015,51300,,,,,,,18494,52.55/26042015,51360,17906,51.63,,,,,,/26042015,51420,,,,,,,18494,52.55/26042015,51480,,,,,,,18494,52.58/26042015,51540,,,17918,78.57,,,,/26042015,51600,17906,51.63,,,,,,/26042015,51660,,,,,17890,,,/26042015,51720,17906,51.63,,,,,,/26042015,51780,17906,51.63,,,,,,/26042015,51840,,,,,,,18494,52.58/26042015,51900,,,,,17890,,,/26042015,51960,17906,51.63,,,,,,/26042015,52020,,,,,,,18494,52.62/26042015,52080,17906,51.63,,,,,,/26042015,52140,,,,,,,18494,52.65/26042015,52200,17906,51.63,,,,,,/26042015,52260,,,,,,,18494,52.65/26042015,52320,,,17918,78.60,,,,/26042015,52380,,,17918,78.63,,,,/26042015,52440,17906,51.60,,,,,,/26042015,52500,,,17918,78.68,,,,/26042015,52560,17906,51.66,,,,,,/26042015,52620,17906,51.66,,,,,,/26042015,52680,,,,,,,18494,52.68/26042015,52740,,,,,,,18494,52.68/26042015,52800,17906,51.63,,,,,,/26042015,52860,,,,,17890,,,/26042015,52920,,,,,,,18494,52.68/26042015,52980,,,,,17890,,,/26042015,53040,,,,,,,18494,52.68/26042015,53100,,,,,,,18494,52.68/26042015,53160,,,,,17890,,,/26042015,53220,,,17918,78.87,,,,/26042015,53280,,,17918,78.92,,,,/26042015,53340,17906,51.66,,,,,,/26042015,53400,,,,,,,18494,52.68/26042015,53460,,,,,17890,,,/26042015,53520,,,17918,79.05,,,,/26042015,53580,17906,51.66,,,,,,/26042015,53640,,,,,,,18494,52.65/26042015,53700,,,,,17890,,,/26042015,53760,,,,,,,18494,52.71/26042015,53820,17906,51.66,,,,,,/26042015,53880,,,17918,79.16,,,,/26042015,53940,,,,,17890,,,/26042015,54000,17906,51.66,,,,,,/26042015,54060,,,,,,,18494,52.68/26042015,54120,17906,51.66,,,,,,/26042015,54180,,,,,,,18494,52.71/26042015,54240,17906,51.66,,,,,,/26042015,54300,17906,51.69,,,,,,/26042015,54360,,,,,,,18494,52.68/26042015,54420,,,,,,,18494,52.68/26042015,54480,17906,51.69,,,,,,/26042015,54540,17906,51.66,,,,,,/26042015,54600,17906,51.66,,,,,,/26042015,54660,17906,51.69,,,,,,/26042015,54720,,,17918,79.56,,,,/26042015,54780,17906,51.69,,,,,,/26042015,54840,,,17918,79.59,,,,/26042015,54900,,,17918,79.67,,,,/26042015,54960,17906,51.69,,,,,,/26042015,55020,,,17918,79.72,,,,/26042015,55080,,,,,17890,,,/26042015,55140,,,17918,79.72,,,,/26042015,55200,,,,,,,18494,52.71/26042015,55260,17906,51.69,,,,,,/26042015,55320,,,17918,79.82,,,,/26042015,55380,17906,51.69,,,,,,/26042015,55440,,,,,17890,,,/26042015,55500,,,17918,79.85,,,,/26042015,55560,,,,,17890,,,/26042015,55620,17906,51.69,,,,,,/26042015,55680,17906,51.73,,,,,,/26042015,55740,,,,,,,18494,52.74/26042015,55800,,,,,,,18494,52.74/26042015,55860,,,17918,79.98,,,,/26042015,55920,,,,,,,18494,52.74/26042015,55980,,,,,17890,,,/26042015,56040,,,17918,80.09,,,,/26042015,56100,,,,,,,18494,52.74/26042015,56160,17906,51.73,,,,,,/26042015,56220,,,,,17890,,,/26042015,56280,17906,51.73,,,,,,/26042015,56340,,,17918,80.22,,,,/26042015,56400,,,,,,,18494,52.74/26042015,56460,,,,,,,18494,52.74/26042015,56520,,,,,,,18494,52.74/26042015,56580,17906,51.73,,,,,,/26042015,56640,,,,,,,18494,52.77/26042015,56700,,,17918,80.49,,,,/26042015,56760,,,,,17890,,,/26042015,56820,,,,,17890,,,/26042015,56880,,,17918,80.56,,,,/26042015,56940,,,,,,,18494,52.77/26042015,57000,17906,51.76,,,,,,/26042015,57060,,,,,,,18494,52.77/26042015,57120,17906,51.76,,,,,,/26042015,57180,,,17918,80.67,,,,/26042015,57240,17906,51.76,,,,,,/26042015,57300,,,,,,,18494,52.77/26042015,57360,,,,,17890,,,/26042015,57420,,,,,,,18494,52.81/26042015,57480,17906,51.76,,,,,,/26042015,57540,,,17918,80.67,,,,/26042015,57600,,,,,17890,,,/26042015,57660,17906,51.79,,,,,,/26042015,57720,,,17918,80.67,,,,/26042015,57780,,,,,,,18494,52.81/26042015,57840,17906,51.76,,,,,,/26042015,57900,,,,,17890,,,/26042015,57960,,,,,,,18494,52.81/26042015,58020,,,,,17890,,,/26042015,58080,,,,,,,18494,52.81/26042015,58140,,,,,,,18494,52.81/26042015,58200,,,,,17890,,,/26042015,58260,17906,51.79,,,,,,/26042015,58320,17906,51.79,,,,,,/26042015,58380,,,,,,,18494,52.81/26042015,58440,,,,,17890,,,/26042015,58500,,,,,,,18494,52.84/26042015,58560,17906,51.79,,,,,,/26042015,58620,,,,,,,18494,52.81/26042015,58680,17906,51.79,,,,,,/26042015,58740,,,17918,81.17,,,,/26042015,58800,17906,51.79,,,,,,/26042015,58860,,,,,,,18494,52.87/26042015,58920,,,,,17890,,,/26042015,58980,,,17918,81.25,,,,/26042015,59040,17906,51.79,,,,,,/26042015,59100,,,,,,,18494,52.84/26042015,59160,,,17918,81.33,,,,/26042015,59220,,,,,,,18494,52.87/26042015,59280,,,,,17890,,,/26042015,59340,17906,51.79,,,,,,/26042015,59400,17906,51.79,,,,,,/26042015,59460,,,17918,81.48,,,,/26042015,59520,,,,,,,18494,52.84/26042015,59580,17906,51.79,,,,,,/26042015,59640,,,,,17890,,,/26042015,59700,,,,,17890,,,/26042015,59760,,,17918,81.56,,,,/26042015,59820,,,,,17890,,,/26042015,59880,17906,51.82,,,,,,/26042015,59940,,,,,17890,,,/26042015,60000,17906,51.82,,,,,,/26042015,60060,17906,51.82,,,,,,/26042015,60120,17906,51.82,,,,,,/26042015,60180,,,,,,,18494,52.90/26042015,60240,17906,51.82,,,,,,/26042015,60300,,,,,,,18494,52.87/26042015,60360,,,17918,81.74,,,,/26042015,60420,,,,,,,18494,52.90/26042015,60480,,,,,17890,,,/26042015,60540,17906,51.85,,,,,,/26042015,60600,17906,51.82,,,,,,/26042015,60660,,,17918,81.85,,,,/26042015,60720,,,,,,,18494,52.90/26042015,60780,,,,,,,18494,52.87/26042015,60840,17906,51.85,,,,,,/26042015,60900,17906,51.85,,,,,,/26042015,60960,,,17918,81.87,,,,/26042015,61020,,,17918,81.87,,,,/26042015,61080,,,17918,81.90,,,,/26042015,61140,,,,,17890,,,/26042015,61200,17906,51.85,,,,,,/26042015,61260,,,17918,82.03,,,,/26042015,61320,17906,51.85,,,,,,/26042015,61380,,,,,17890,,,/26042015,61440,,,,,17890,,,/26042015,61500,,,,,17890,,,/26042015,61560,,,,,,,18494,52.93/26042015,61620,17906,51.85,,,,,,/26042015,61680,,,17918,82.11,,,,/26042015,61740,,,,,17890,,,/26042015,61800,,,17918,82.19,,,,/26042015,61860,,,,,,,18494,52.93/26042015,61920,,,17918,82.19,,,,/26042015,61980,17906,51.85,,,,,,/26042015,62040,17906,51.85,,,,,,/26042015,62100,,,,,17890,,,/26042015,62160,17906,51.85,,,,,,/26042015,62220,17906,51.88,,,,,,/26042015,62280,,,,,,,18494,52.96/26042015,62340,17906,51.85,,,,,,/26042015,62400,,,,,,,18494,53.00/26042015,62460,,,,,,,18494,53.00/26042015,62520,17906,51.85,,,,,,/26042015,62580,,,17918,82.29,,,,/26042015,62640,17906,51.88,,,,,,/26042015,62700,17906,51.85,,,,,,/26042015,62760,17906,51.88,,,,,,/26042015,62820,17906,51.85,,,,,,/26042015,62880,,,17918,82.37,,,,/26042015,62940,,,,,17890,,,/26042015,63000,,,,,,,18494,53.03/26042015,63060,,,,,,,18494,53.06/26042015,63120,,,17918,82.47,,,,/26042015,63180,,,,,,,18494,53.06/26042015,63240,,,,,17890,,,/26042015,63300,,,,,,,18494,53.06/26042015,63360,,,,,17890,,,/26042015,63420,,,17918,82.57,,,,/26042015,63480,,,,,17890,,,/26042015,63540,,,,,,,18494,53.06/26042015,63600,,,,,,,18494,53.06/26042015,63660,,,,,,,18494,53.06/26042015,63720,17906,51.88,,,,,,/26042015,63780,17906,51.88,,,,,,/26042015,63840,,,17918,82.70,,,,/26042015,63900,,,17918,82.73,,,,/26042015,63960,,,,,,,18494,53.06/26042015,64020,17906,51.88,,,,,,/26042015,64080,17906,51.88,,,,,,/26042015,64140,,,,,,,18494,53.06/26042015,64200,,,17918,82.76,,,,/26042015,64260,,,,,17890,,,/26042015,64320,,,,,17890,,,/26042015,64380,,,,,17890,,,/26042015,64440,17906,51.92,,,,,,/26042015,64500,17906,51.92,,,,,,/26042015,64560,17906,51.92,,,,,,/26042015,64620,,,17918,82.86,,,,/26042015,64680,,,,,,,18494,53.09/26042015,64740,,,,,17890,,,/26042015,64800,,,,,,,18494,53.09/26042015,64860,,,,,17890,,,/26042015,64920,,,17918,82.86,,,,/26042015,64980,,,17918,82.83,,,,/26042015,65040,17906,51.92,,,,,,/26042015,65100,,,17918,82.83,,,,/26042015,65160,,,17918,82.83,,,,/26042015,65220,,,,,,,18494,53.09/26042015,65280,,,,,,,18494,53.06/26042015,65340,,,,,,,18494,53.06/26042015,65400,17906,51.92,,,,,,/26042015,65460,,,17918,82.83,,,,/26042015,65520,,,,,17890,,,/26042015,65580,,,,,,,18494,53.09/26042015,65640,,,,,17890,,,/26042015,65700,17906,51.92,,,,,,/26042015,65760,,,17918,82.78,,,,/26042015,65820,,,17918,82.78,,,,/26042015,65880,,,17918,82.81,,,,/26042015,65940,,,,,17890,,,/26042015,66000,,,,,,,18494,53.12/26042015,66060,,,,,17890,,,/26042015,66120,,,,,17890,,,/26042015,66180,,,17918,82.81,,,,/26042015,66240,17906,51.95,,,,,,/26042015,66300,17906,51.92,,,,,,/26042015,66360,,,,,17890,,,/26042015,66420,,,,,,,18494,53.12/26042015,66480,,,,,17890,,,/26042015,66540,17906,51.95,,,,,,/26042015,66600,17906,51.95,,,,,,/26042015,66660,,,17918,82.78,,,,/26042015,66720,17906,51.95,,,,,,/26042015,66780,17906,51.95,,,,,,/26042015,66840,,,17918,82.86,,,,/26042015,66900,17906,51.95,,,,,,/26042015,66960,,,17918,82.83,,,,/26042015,67020,17906,51.98,,,,,,/26042015,67080,,,17918,82.81,,,,/26042015,67140,,,,,17890,,,/26042015,67200,17906,51.98,,,,,,/26042015,67260,,,,,,,18494,53.12/26042015,67320,17906,51.98,,,,,,/26042015,67380,,,,,17890,,,/26042015,67440,,,17918,82.81,,,,/26042015,67500,,,17918,82.81,,,,/26042015,67560,17906,51.98,,,,,,/26042015,67620,,,17918,82.86,,,,/26042015,67680,,,,,,,18494,53.15/26042015,67740,,,,,17890,,,/26042015,67800,,,,,17890,,,/26042015,67860,,,,,,,18494,53.15/26042015,67920,,,,,17890,,,/26042015,67980,17906,51.98,,,,,,/26042015,68040,,,17918,82.94,,,,/26042015,68100,17906,51.98,,,,,,/26042015,68160,,,17918,82.99,,,,/26042015,68220,,,,,17890,,,/26042015,68280,,,17918,83.01,,,,/26042015,68340,,,17918,83.01,,,,/26042015,68400,17906,51.98,,,,,,/26042015,68460,,,,,17890,,,/26042015,68520,,,,,,,18494,53.19/26042015,68580,,,,,17890,,,/26042015,68640,,,,,17890,,,/26042015,68700,,,17918,83.01,,,,/26042015,68760,17906,51.98,,,,,,/26042015,68820,,,,,17890,,,/26042015,68880,,,,,,,18494,53.19/26042015,68940,,,,,,,18494,53.19/26042015,69000,17906,51.98,,,,,,/26042015,69060,,,17918,82.99,,,,/26042015,69120,17906,52.01,,,,,,/26042015,69180,,,,,,,18494,53.22/26042015,69240,,,,,,,18494,53.22/26042015,69300,,,,,17890,,,/26042015,69360,,,,,17890,,,/26042015,69420,17906,52.01,,,,,,/26042015,69480,,,,,,,18494,53.22/26042015,69480,17906,52.01,,,,,,/26042015,69540,,,,,,,18494,53.22/26042015,69600,,,17918,82.83,,,,/26042015,69660,,,,,17890,,,/26042015,69720,17906,52.01,,,,,,/26042015,69780,17906,52.01,,,,,,/26042015,69840,,,17918,82.78,,,,/26042015,69900,,,17918,82.76,,,,/26042015,69960,17906,52.01,,,,,,/26042015,70020,,,,,17890,,,/26042015,70080,,,,,17890,,,/26042015,70140,,,17918,82.73,,,,/26042015,70200,,,,,,,18494,53.19/26042015,70260,,,,,,,18494,53.22/26042015,70320,,,,,17890,,,/26042015,70380,,,17918,82.76,,,,/26042015,70440,,,17918,82.73,,,,/26042015,70500,17906,52.04,,,,,,/26042015,70560,17906,52.04,,,,,,/26042015,70620,,,17918,82.70,,,,/26042015,70680,17906,52.04,,,,,,/26042015,70740,17906,52.04,,,,,,/26042015,70800,,,17918,82.63,,,,/26042015,70860,,,,,,,18494,53.25/26042015,70920,,,,,,,18494,53.25/26042015,70980,17906,52.04,,,,,,/26042015,71040,17906,52.04,,,,,,/26042015,71100,17906,52.04,,,,,,/26042015,71160,,,,,17890,,,/26042015,71220,,,,,,,18494,53.25/26042015,71280,17906,52.04,,,,,,/26042015,71340,17906,52.04,,,,,,/26042015,71400,,,,,17890,,,/26042015,71460,,,,,17890,,,/26042015,71520,,,17918,82.50,,,,/26042015,71580,,,,,,,18494,53.25/26042015,71640,17906,52.04,,,,,,/26042015,71700,,,17918,82.42,,,,/26042015,71760,,,,,17890,,,/26042015,71820,,,17918,82.39,,,,/26042015,71880,17906,52.08,,,,,,/26042015,71940,,,17918,82.39,,,,/26042015,72000,,,17918,82.39,,,,/26042015,72060,,,17918,82.39,,,,/26042015,72120,17906,52.04,,,,,,/26042015,72180,,,,,,,18494,53.28/26042015,72240,,,,,,,18494,53.25/26042015,72300,17906,52.04,,,,,,/26042015,72360,,,17918,82.34,,,,/26042015,72420,17906,52.04,,,,,,/26042015,72480,,,,,,,18494,53.25/26042015,72540,,,17918,82.26,,,,/26042015,72600,17906,52.08,,,,,,/26042015,72660,,,,,17890,,,/26042015,72720,,,17918,82.24,,,,/26042015,72780,17906,52.04,,,,,,/26042015,72840,17906,52.04,,,,,,/26042015,72900,,,,,,,18494,53.28/26042015,72960,17906,52.04,,,,,,/26042015,73020,,,,,,,18494,53.25/26042015,73080,17906,52.04,,,,,,/26042015,73140,17906,52.04,,,,,,/26042015,73200,,,,,,,18494,53.28/26042015,73260,17906,52.04,,,,,,/26042015,73320,,,,,,,18494,53.25/26042015,73380,,,17918,82.03,,,,/26042015,73440,,,,,,,18494,53.28/26042015,73500,,,17918,82.06,,,,/26042015,73560,17906,52.04,,,,,,/26042015,73620,,,,,,,18494,53.28/26042015,73680,,,,,,,18494,53.31/26042015,73740,,,,,17890,,,/26042015,73800,17906,52.08,,,,,,/26042015,73860,,,,,17890,,,/26042015,73920,,,,,,,18494,53.31/26042015,73980,,,17918,82.06,,,,/26042015,74040,,,17918,82.06,,,,/26042015,74100,,,17918,82.11,,,,/26042015,74160,17906,52.04,,,,,,/26042015,74220,,,,,17890,,,/26042015,74280,,,,,,,18494,53.28/26042015,74340,,,17918,82.08,,,,/26042015,74400,,,17918,82.06,,,,/26042015,74460,,,,,17890,,,/26042015,74520,17906,52.08,,,,,,/26042015,74580,17906,52.08,,,,,,/26042015,74640,,,,,17890,,,/26042015,74700,17906,52.08,,,,,,/26042015,74760,,,,,,,18494,53.28/26042015,74820,,,17918,82.08,,,,/26042015,74880,17906,52.08,,,,,,/26042015,74940,17906,52.08,,,,,,/26042015,75000,,,,,17890,,,/26042015,75060,17906,52.08,,,,,,/26042015,75120,,,,,17890,,,/26042015,75180,,,,,17890,,,/26042015,75240,17906,52.08,,,,,,/26042015,75300,,,,,,,18494,53.25/26042015,75360,,,17918,82.11,,,,/26042015,75420,,,,,,,18494,53.25/26042015,75480,,,17918,82.08,,,,/26042015,75540,17906,52.08,,,,,,/26042015,75600,,,17918,82.08,,,,/26042015,75660,,,,,,,18494,53.25/26042015,75720,17906,52.08,,,,,,/26042015,75780,17906,52.08,,,,,,/26042015,75840,,,,,,,18494,53.28/26042015,75900,,,,,17890,,,/26042015,75960,,,,,,,18494,53.28/26042015,76020,,,17918,82.08,,,,/26042015,76080,,,,,,,18494,53.28/26042015,76140,17906,52.08,,,,,,/26042015,76200,,,17918,82.16,,,,/26042015,76260,17906,52.08,,,,,,/26042015,76320,,,,,17890,,,/26042015,76380,,,17918,82.19,,,,/26042015,76440,,,,,17890,,,/26042015,76500,,,17918,82.19,,,,/26042015,76560,,,17918,82.21,,,,/26042015,76620,,,,,,,18494,53.28/26042015,76680,17906,52.08,,,,,,/26042015,76740,,,,,17890,,,/26042015,76800,,,17918,82.24,,,,/26042015,76860,,,17918,82.26,,,,/26042015,76920,,,17918,82.29,,,,/26042015,76980,17906,52.08,,,,,,/26042015,77040,,,,,,,18494,53.25/26042015,77100,,,,,17890,,,/26042015,77160,,,,,,,18494,53.28/26042015,77220,17906,52.08,,,,,,/26042015,77280,17906,52.08,,,,,,/26042015,77340,,,17918,82.34,,,,/26042015,77400,,,17918,82.39,,,,/26042015,77460,,,17918,82.45,,,,/26042015,77520,,,,,17890,,,/26042015,77580,,,17918,82.42,,,,/26042015,77640,17906,52.08,,,,,,/26042015,77700,,,,,,,18494,53.25/26042015,77760,,,,,17890,,,/26042015,77820,,,,,,,18494,53.28/26042015,77880,,,17918,82.60,,,,/26042015,77940,,,,,17890,,,/26042015,78000,,,,,17890,,,/26042015,78060,,,,,,,18494,53.22/26042015,78120,17906,52.08,,,,,,/26042015,78180,,,,,,,18494,53.25/26042015,78300,,,,,,,18494,53.25/26042015,78360,,,,,17890,,,/26042015,78420,,,17918,82.76,,,,/26042015,78480,,,17918,82.83,,,,/26042015,78540,,,,,,,18494,53.25/26042015,78600,,,17918,82.86,,,,/26042015,78660,,,,,17890,,,/26042015,78720,,,17918,82.96,,,,/26042015,78780,,,,,17890,,,/26042015,78840,,,,,17890,,,/26042015,78900,,,17918,82.99,,,,/26042015,78960,,,,,17890,,,/26042015,79020,17906,52.08,,,,,,/26042015,79080,17906,52.08,,,,,,/26042015,79140,,,,,,,18494,53.25/26042015,79200,,,17918,83.09,,,,/26042015,79260,,,,,,,18494,53.25/26042015,79320,,,17918,83.12,,,,/26042015,79380,,,17918,83.12,,,,/26042015,79440,,,17918,83.14,,,,/26042015,79500,,,,,,,18494,53.22/26042015,79560,,,,,,,18494,53.22/26042015,79620,17906,52.11,,,,,,/26042015,79680,,,,,17890,,,/26042015,79740,,,,,17890,,,/26042015,79800,,,,,,,18494,53.22/26042015,79860,,,17918,83.22,,,,/26042015,79920,,,17918,83.22,,,,/26042015,79980,17906,52.08,,,,,,/26042015,80040,,,,,17890,,,/26042015,80100,,,,,,,18494,53.22/26042015,80160,,,,,,,18494,53.22/26042015,80220,,,17918,83.32,,,,/26042015,80280,,,,,17890,,,/26042015,80340,,,,,,,18494,53.22/26042015,80400,,,17918,83.37,,,,/26042015,80460,,,,,,,18494,53.22/26042015,80520,,,17918,83.40,,,,/26042015,80580,17906,52.08,,,,,,/26042015,80640,17906,52.08,,,,,,/26042015,80700,,,,,17890,,,/26042015,80760,,,,,,,18494,53.19/26042015,80820,,,,,17890,,,/26042015,80880,,,17918,83.48,,,,/26042015,80940,,,17918,83.50,,,,/26042015,81000,,,17918,83.55,,,,/26042015,81060,,,,,17890,,,/26042015,81120,,,,,,,18494,53.25/26042015,81180,,,,,,,18494,53.22/26042015,81240,,,,,17890,,,/26042015,81300,17906,52.08,,,,,,/26042015,81360,,,17918,83.66,,,,/26042015,81420,,,,,,,18494,53.22/26042015,81480,,,,,,,18494,53.22/26042015,81540,17906,52.11,,,,,,/26042015,81600,,,17918,83.71,,,,/26042015,81660,,,,,,,18494,53.22/26042015,81720,,,17918,83.73,,,,/26042015,81780,,,,,17890,,,/26042015,81840,17906,52.11,,,,,,/26042015,81900,,,17918,83.76,,,,/26042015,81960,,,,,,,18494,53.22/26042015,82020,,,,,,,18494,53.22/26042015,82080,17906,52.08,,,,,,/26042015,82140,,,,,17890,,,/26042015,82200,,,,,,,18494,53.22/26042015,82260,,,,,17890,,,/26042015,82320,17906,52.11,,,,,,/26042015,82380,17906,52.11,,,,,,/26042015,82440,,,17918,83.84,,,,/26042015,82500,,,,,,,18494,53.22/26042015,82560,,,17918,83.84,,,,/26042015,82620,17906,52.08,,,,,,/26042015,82680,,,17918,83.84,,,,/26042015,82740,17906,52.08,,,,,,/26042015,82800,,,17918,83.84,,,,/26042015,82860,,,,,17890,,,/26042015,82920,,,,,17890,,,/26042015,82980,,,17918,83.81,,,,/26042015,83040,,,,,17890,,,/26042015,83100,,,,,,,18494,53.25/26042015,83160,17906,52.11,,,,,,/26042015,83220,,,17918,83.84,,,,/26042015,83280,,,,,,,18494,53.25/26042015,83340,17906,52.11,,,,,,/26042015,83400,17906,52.11,,,,,,/26042015,83460,,,17918,83.89,,,,/26042015,83520,,,,,,,18494,53.25/26042015,83580,,,17918,83.91,,,,/26042015,83640,,,,,,,18494,53.25/26042015,83700,,,17918,83.91,,,,/26042015,83760,,,17918,83.91,,,,/26042015,83820,,,,,,,18494,53.25/26042015,83880,,,17918,83.94,,,,/26042015,83940,,,17918,83.94,,,,/26042015,84000,17906,52.11,,,,,,/26042015,84120,,,17918,83.94,,,,/26042015,84180,,,,,17890,,,/26042015,84240,,,,,,,18494,53.25/26042015,84300,,,,,,,18494,53.25/26042015,84360,,,,,,,18494,53.25/26042015,84420,,,,,17890,,,/26042015,84480,17906,52.11,,,,,,/26042015,84540,,,,,,,18494,53.22/26042015,84600,,,,,,,18494,53.25/26042015,84660,,,,,17890,,,/26042015,84720,17906,52.11,,,,,,/26042015,84780,,,,,,,18494,53.22/26042015,84840,,,,,17890,,,/26042015,84900,,,,,,,18494,53.22/26042015,84960,,,,,,,18494,53.22/26042015,85020,,,17918,84.07,,,,/26042015,85080,17906,52.08,,,,,,/26042015,85140,17906,52.11,,,,,,/26042015,85200,17906,52.08,,,,,,/26042015,85260,,,17918,84.09,,,,/26042015,85320,,,17918,84.09,,,,/26042015,85380,,,,,17890,,,/26042015,85440,,,17918,84.12,,,,/26042015,85500,,,,,17890,,,/26042015,85560,,,,,17890,,,/26042015,85620,,,17918,84.14,,,,/26042015,85680,17906,52.11,,,,,,/26042015,85740,17906,52.08,,,,,,/26042015,85800,,,17918,84.14,,,,/26042015,85860,,,17918,84.14,,,,/26042015,85920,,,17918,84.12,,,,/26042015,85980,,,17918,84.12,,,,/26042015,86040,,,,,,,18494,53.22/26042015,86100,,,,,,,18494,53.22/26042015,86160,,,17918,84.14,,,,/26042015,86220,,,,,,,18494,53.22/26042015,86280,,,,,,,18494,53.25/26042015,86340,,,17918,84.20,,,,/