26032016,0,,,,,17890,,,/26032016,60,,,,,,,18494,50.77/26032016,120,17906,46.95,,,,,,/26032016,180,,,,,17890,,,/26032016,240,,,,,17890,,,/26032016,300,,,17918,85.72,,,,/26032016,360,,,,,17890,,,/26032016,420,,,,,17890,,,/26032016,480,,,,,,,18494,51.05/26032016,540,,,,,17890,,,/26032016,600,,,,,,,18494,51.09/26032016,660,17906,46.95,,,,,,/26032016,720,,,,,,,18494,51.09/26032016,780,17906,46.95,,,,,,/26032016,840,,,,,,,18494,51.15/26032016,900,,,17918,86.07,,,,/26032016,960,,,,,17890,,,/26032016,1020,,,17918,86.15,,,,/26032016,1080,17906,46.91,,,,,,/26032016,1140,,,,,,,18494,51.09/26032016,1200,,,,,,,18494,51.02/26032016,1260,17906,47.01,,,,,,/26032016,1320,,,17918,86.35,,,,/26032016,1380,,,,,17890,,,/26032016,1440,,,,,17890,,,/26032016,1500,,,,,,,18494,50.89/26032016,1560,,,,,,,18494,50.89/26032016,1620,,,,,,,18494,50.89/26032016,1680,17906,47.08,,,,,,/26032016,1740,,,,,17890,,,/26032016,1800,,,,,,,18494,50.77/26032016,1860,,,,,,,18494,50.77/26032016,1920,,,,,,,18494,50.73/26032016,1980,,,,,,,18494,50.70/26032016,2040,17906,47.08,,,,,,/26032016,2100,,,17918,86.72,,,,/26032016,2160,,,,,17890,,,/26032016,2220,,,,,,,18494,50.51/26032016,2280,,,,,17890,,,/26032016,2340,17906,46.98,,,,,,/26032016,2400,,,,,17890,,,/26032016,2460,,,17918,86.80,,,,/26032016,2520,17906,47.14,,,,,,/26032016,2580,,,,,,,18494,50.32/26032016,2640,17906,47.27,,,,,,/26032016,2700,17906,47.24,,,,,,/26032016,2760,,,,,17890,,,/26032016,2820,,,17918,86.85,,,,/26032016,2880,,,,,,,18494,50.16/26032016,2940,,,,,,,18494,50.12/26032016,3000,,,,,17890,,,/26032016,3060,,,17918,86.87,,,,/26032016,3120,,,,,17890,,,/26032016,3180,17906,47.04,,,,,,/26032016,3240,17906,47.01,,,,,,/26032016,3300,17906,47.01,,,,,,/26032016,3360,17906,46.98,,,,,,/26032016,3420,17906,46.98,,,,,,/26032016,3480,,,,,17890,,,/26032016,3540,,,17918,86.87,,,,/26032016,3600,,,,,17890,,,/26032016,3660,,,,,,,18494,49.64/26032016,3720,,,,,,,18494,49.61/26032016,3780,,,17918,86.87,,,,/26032016,3840,,,,,,,18494,49.54/26032016,3900,,,,,,,18494,49.51/26032016,3960,,,,,17890,,,/26032016,4020,,,,,17890,,,/26032016,4080,,,,,,,18494,49.42/26032016,4140,,,,,,,18494,49.42/26032016,4200,,,17918,86.87,,,,/26032016,4260,,,17918,86.87,,,,/26032016,4320,,,17918,86.87,,,,/26032016,4380,,,,,,,18494,49.29/26032016,4440,,,,,,,18494,49.25/26032016,4500,,,17918,86.87,,,,/26032016,4560,,,,,17890,,,/26032016,4620,17906,46.59,,,,,,/26032016,4740,17906,46.55,,,,,,/26032016,4800,,,,,17890,,,/26032016,4860,,,17918,86.90,,,,/26032016,4980,,,17918,86.92,,,,/26032016,5040,,,17918,86.92,,,,/26032016,5100,,,17918,86.92,,,,/26032016,5160,17906,46.42,,,,,,/26032016,5220,,,,,,,18494,48.96/26032016,5280,,,,,,,18494,48.93/26032016,5340,,,,,,,18494,48.90/26032016,5400,,,,,17890,,,/26032016,5460,,,,,17890,,,/26032016,5520,,,,,,,18494,48.83/26032016,5580,17906,46.29,,,,,,/26032016,5640,,,17918,86.92,,,,/26032016,5700,,,,,,,18494,48.77/26032016,5760,17906,46.26,,,,,,/26032016,5820,,,,,17890,,,/26032016,5880,,,,,,,18494,48.70/26032016,5940,,,,,17890,,,/26032016,6000,,,,,17890,,,/26032016,6060,,,17918,87.02,,,,/26032016,6120,,,,,17890,,,/26032016,6180,,,,,,,18494,48.64/26032016,6240,17906,46.16,,,,,,/26032016,6300,,,,,17890,,,/26032016,6360,,,,,,,18494,48.57/26032016,6480,,,,,,,18494,48.51/26032016,6540,17906,46.09,,,,,,/26032016,6600,,,,,17890,,,/26032016,6660,,,17918,87.07,,,,/26032016,6720,,,,,,,18494,48.48/26032016,6780,17906,46.03,,,,,,/26032016,6840,,,17918,87.10,,,,/26032016,6900,,,17918,87.12,,,,/26032016,6960,,,,,,,18494,48.41/26032016,7020,,,,,17890,,,/26032016,7080,,,,,,,18494,48.38/26032016,7140,,,,,,,18494,48.38/26032016,7200,,,17918,87.17,,,,/26032016,7260,17906,45.93,,,,,,/26032016,7320,,,17918,87.17,,,,/26032016,7380,17906,45.90,,,,,,/26032016,7440,,,,,17890,,,/26032016,7500,17906,45.90,,,,,,/26032016,7560,,,,,17890,,,/26032016,7620,,,17918,87.24,,,,/26032016,7680,,,17918,87.24,,,,/26032016,7740,17906,45.86,,,,,,/26032016,7800,17906,45.86,,,,,,/26032016,7860,,,17918,87.27,,,,/26032016,7920,17906,45.83,,,,,,/26032016,7980,,,,,,,18494,48.18/26032016,8040,,,17918,87.32,,,,/26032016,8100,,,,,,,18494,48.15/26032016,8160,,,,,,,18494,48.12/26032016,8220,,,17918,87.32,,,,/26032016,8280,17906,45.77,,,,,,/26032016,8340,,,,,,,18494,48.09/26032016,8400,,,,,,,18494,48.09/26032016,8460,,,,,,,18494,48.09/26032016,8520,,,17918,87.34,,,,/26032016,8580,,,,,17890,,,/26032016,8640,,,,,,,18494,48.05/26032016,8700,17906,45.70,,,,,,/26032016,8760,,,,,17890,,,/26032016,8820,,,,,,,18494,47.99/26032016,8880,,,17918,87.39,,,,/26032016,8940,,,,,17890,,,/26032016,9000,,,,,17890,,,/26032016,9060,17906,45.67,,,,,,/26032016,9120,17906,45.67,,,,,,/26032016,9180,17906,45.67,,,,,,/26032016,9240,,,17918,87.44,,,,/26032016,9300,17906,45.63,,,,,,/26032016,9360,,,17918,87.44,,,,/26032016,9420,17906,45.63,,,,,,/26032016,9480,17906,45.63,,,,,,/26032016,9540,17906,45.63,,,,,,/26032016,9600,17906,45.60,,,,,,/26032016,9660,,,,,17890,,,/26032016,9720,,,17918,87.49,,,,/26032016,9780,,,17918,87.49,,,,/26032016,9840,,,17918,87.49,,,,/26032016,9900,,,,,17890,,,/26032016,9960,,,,,,,18494,47.89/26032016,10020,,,17918,87.52,,,,/26032016,10080,,,,,,,18494,47.86/26032016,10140,17906,45.53,,,,,,/26032016,10200,,,,,17890,,,/26032016,10260,,,17918,87.57,,,,/26032016,10320,17906,45.50,,,,,,/26032016,10380,,,17918,87.59,,,,/26032016,10440,,,,,,,18494,47.79/26032016,10500,,,,,17890,,,/26032016,10560,,,17918,87.62,,,,/26032016,10620,,,17918,87.62,,,,/26032016,10680,,,,,,,18494,47.73/26032016,10740,,,,,,,18494,47.73/26032016,10800,,,,,17890,,,/26032016,10860,,,,,,,18494,47.76/26032016,10920,,,17918,87.74,,,,/26032016,10980,,,,,,,18494,47.73/26032016,11040,,,,,17890,,,/26032016,11100,17906,45.44,,,,,,/26032016,11160,,,,,17890,,,/26032016,11220,,,,,17890,,,/26032016,11280,,,17918,87.82,,,,/26032016,11340,,,,,,,18494,47.66/26032016,11400,,,17918,87.82,,,,/26032016,11400,,,,,,,18494,47.70/26032016,11460,17906,45.37,,,,,,/26032016,11520,,,,,,,18494,47.66/26032016,11580,17906,45.37,,,,,,/26032016,11640,,,,,,,18494,47.66/26032016,11700,,,17918,87.82,,,,/26032016,11760,,,,,17890,,,/26032016,11820,,,17918,87.84,,,,/26032016,11880,17906,45.34,,,,,,/26032016,11940,,,17918,87.86,,,,/26032016,12000,17906,45.30,,,,,,/26032016,12060,,,,,17890,,,/26032016,12120,,,17918,87.86,,,,/26032016,12180,,,,,,,18494,47.60/26032016,12240,,,,,17890,,,/26032016,12300,17906,45.34,,,,,,/26032016,12360,,,,,,,18494,47.60/26032016,12420,17906,45.30,,,,,,/26032016,12480,17906,45.30,,,,,,/26032016,12540,,,17918,87.82,,,,/26032016,12600,,,,,17890,,,/26032016,12660,17906,45.30,,,,,,/26032016,12720,,,,,17890,,,/26032016,12780,,,,,,,18494,47.60/26032016,12840,17906,45.30,,,,,,/26032016,12900,,,,,,,18494,47.66/26032016,12960,17906,45.30,,,,,,/26032016,13020,,,,,17890,,,/26032016,13080,,,,,,,18494,47.66/26032016,13140,17906,45.34,,,,,,/26032016,13200,17906,45.34,,,,,,/26032016,13260,,,,,17890,,,/26032016,13320,17906,45.37,,,,,,/26032016,13380,,,17918,87.74,,,,/26032016,13440,,,17918,87.74,,,,/26032016,13500,,,,,,,18494,47.63/26032016,13560,,,,,,,18494,47.63/26032016,13620,17906,45.37,,,,,,/26032016,13680,17906,45.37,,,,,,/26032016,13740,17906,45.37,,,,,,/26032016,13800,,,,,,,18494,47.63/26032016,13860,,,,,,,18494,47.63/26032016,13920,,,,,,,18494,47.63/26032016,13980,,,,,,,18494,47.63/26032016,14040,,,,,17890,,,/26032016,14100,,,17918,87.69,,,,/26032016,14160,,,,,,,18494,47.63/26032016,14220,17906,45.40,,,,,,/26032016,14280,,,,,17890,,,/26032016,14340,17906,45.40,,,,,,/26032016,14400,,,,,17890,,,/26032016,14460,,,,,,,18494,47.66/26032016,14520,,,17918,87.67,,,,/26032016,14580,,,17918,87.64,,,,/26032016,14640,17906,45.44,,,,,,/26032016,14700,,,17918,87.67,,,,/26032016,14760,,,,,,,18494,47.66/26032016,14820,,,17918,87.67,,,,/26032016,14880,,,17918,87.64,,,,/26032016,14940,,,,,,,18494,47.66/26032016,15000,,,17918,87.64,,,,/26032016,15060,,,17918,87.67,,,,/26032016,15120,,,,,,,18494,47.63/26032016,15180,17906,45.44,,,,,,/26032016,15240,,,,,17890,,,/26032016,15300,17906,45.44,,,,,,/26032016,15360,17906,45.44,,,,,,/26032016,15420,,,17918,87.69,,,,/26032016,15480,,,17918,87.72,,,,/26032016,15540,,,,,,,18494,47.66/26032016,15600,,,17918,87.74,,,,/26032016,15660,,,,,17890,,,/26032016,15720,17906,45.44,,,,,,/26032016,15780,,,17918,87.79,,,,/26032016,15840,,,,,17890,,,/26032016,15900,17906,45.44,,,,,,/26032016,15960,17906,45.47,,,,,,/26032016,16020,,,,,,,18494,47.66/26032016,16080,,,,,,,18494,47.66/26032016,16140,,,,,,,18494,47.66/26032016,16200,,,,,17890,,,/26032016,16260,,,,,17890,,,/26032016,16320,,,17918,87.89,,,,/26032016,16380,17906,45.44,,,,,,/26032016,16440,17906,45.47,,,,,,/26032016,16500,,,,,17890,,,/26032016,16560,17906,45.47,,,,,,/26032016,16620,,,,,17890,,,/26032016,16680,,,17918,87.94,,,,/26032016,16740,,,,,17890,,,/26032016,16800,,,,,17890,,,/26032016,16860,,,17918,88.01,,,,/26032016,16920,17906,45.47,,,,,,/26032016,16980,,,,,17890,,,/26032016,17040,,,17918,88.11,,,,/26032016,17100,,,17918,88.21,,,,/26032016,17160,,,,,,,18494,47.66/26032016,17220,,,,,17890,,,/26032016,17280,17906,45.47,,,,,,/26032016,17340,,,,,17890,,,/26032016,17400,,,17918,88.51,,,,/26032016,17460,,,17918,88.60,,,,/26032016,17520,,,17918,88.65,,,,/26032016,17580,,,17918,88.73,,,,/26032016,17640,17906,45.47,,,,,,/26032016,17700,,,17918,88.80,,,,/26032016,17760,,,,,17890,,,/26032016,17820,,,,,,,18494,47.66/26032016,17880,17906,45.47,,,,,,/26032016,17940,,,,,17890,,,/26032016,18000,,,17918,89.09,,,,/26032016,18060,,,17918,89.14,,,,/26032016,18120,17906,45.50,,,,,,/26032016,18180,,,17918,89.31,,,,/26032016,18240,,,,,17890,,,/26032016,18300,,,,,,,18494,47.63/26032016,18360,,,17918,89.34,,,,/26032016,18420,,,,,17890,,,/26032016,18480,17906,45.47,,,,,,/26032016,18540,,,,,17890,,,/26032016,18600,,,17918,89.51,,,,/26032016,18660,,,17918,89.51,,,,/26032016,18720,17906,45.50,,,,,,/26032016,18780,,,,,,,18494,47.63/26032016,18840,,,,,,,18494,47.66/26032016,18900,17906,45.50,,,,,,/26032016,18960,,,,,,,18494,47.63/26032016,19020,,,17918,89.63,,,,/26032016,19080,,,,,17890,,,/26032016,19140,,,,,17890,,,/26032016,19200,17906,45.50,,,,,,/26032016,19260,17906,45.50,,,,,,/26032016,19320,17906,45.50,,,,,,/26032016,19380,,,,,17890,,,/26032016,19440,,,17918,89.75,,,,/26032016,19500,,,,,17890,,,/26032016,19560,,,17918,89.82,,,,/26032016,19620,17906,45.50,,,,,,/26032016,19680,,,,,,,18494,47.63/26032016,19740,,,17918,89.87,,,,/26032016,19800,,,,,17890,,,/26032016,19860,,,,,,,18494,47.63/26032016,19920,,,,,17890,,,/26032016,19980,,,,,17890,,,/26032016,20040,17906,45.50,,,,,,/26032016,20100,17906,45.50,,,,,,/26032016,20160,,,17918,90.02,,,,/26032016,20220,17906,45.50,,,,,,/26032016,20280,17906,45.50,,,,,,/26032016,20340,17906,45.50,,,,,,/26032016,20400,,,,,,,18494,47.63/26032016,20460,,,17918,90.14,,,,/26032016,20520,17906,45.50,,,,,,/26032016,20580,,,17918,90.16,,,,/26032016,20640,,,,,17890,,,/26032016,20700,17906,45.50,,,,,,/26032016,20760,,,17918,90.21,,,,/26032016,20820,,,,,,,18494,47.63/26032016,20880,,,17918,90.26,,,,/26032016,20940,,,17918,90.26,,,,/26032016,21000,,,17918,90.31,,,,/26032016,21060,,,17918,90.36,,,,/26032016,21120,,,,,,,18494,47.63/26032016,21180,,,17918,90.31,,,,/26032016,21240,,,17918,90.33,,,,/26032016,21300,,,,,,,18494,47.63/26032016,21360,17906,45.53,,,,,,/26032016,21420,,,,,,,18494,47.60/26032016,21480,,,17918,90.48,,,,/26032016,21540,,,,,17890,,,/26032016,21600,,,,,,,18494,47.63/26032016,21660,17906,45.50,,,,,,/26032016,21720,,,,,17890,,,/26032016,21780,,,,,,,18494,47.63/26032016,21840,,,,,,,18494,47.60/26032016,21900,,,,,17890,,,/26032016,21960,,,,,,,18494,47.63/26032016,22020,,,17918,90.67,,,,/26032016,22080,,,,,17890,,,/26032016,22140,,,17918,90.70,,,,/26032016,22200,,,17918,90.72,,,,/26032016,22260,,,17918,90.77,,,,/26032016,22320,,,17918,90.79,,,,/26032016,22380,17906,45.57,,,,,,/26032016,22440,,,,,17890,,,/26032016,22500,,,17918,90.84,,,,/26032016,22560,17906,45.57,,,,,,/26032016,22620,17906,45.57,,,,,,/26032016,22680,17906,45.57,,,,,,/26032016,22740,,,17918,90.94,,,,/26032016,22800,,,17918,90.98,,,,/26032016,22860,,,,,17890,,,/26032016,22920,17906,45.53,,,,,,/26032016,22980,,,17918,91.03,,,,/26032016,23040,,,,,,,18494,47.60/26032016,23100,17906,45.57,,,,,,/26032016,23160,,,,,17890,,,/26032016,23220,17906,45.57,,,,,,/26032016,23280,,,17918,91.13,,,,/26032016,23340,,,,,,,18494,47.60/26032016,23400,17906,45.57,,,,,,/26032016,23460,17906,45.57,,,,,,/26032016,23520,,,17918,91.22,,,,/26032016,23580,17906,45.57,,,,,,/26032016,23640,17906,45.57,,,,,,/26032016,23700,,,,,17890,,,/26032016,23760,,,,,17890,,,/26032016,23820,,,17918,91.32,,,,/26032016,23880,,,,,17890,,,/26032016,23940,17906,45.57,,,,,,/26032016,24000,,,17918,91.37,,,,/26032016,24060,,,17918,91.37,,,,/26032016,24120,,,17918,91.37,,,,/26032016,24180,,,17918,91.39,,,,/26032016,24240,,,,,17890,,,/26032016,24300,,,,,,,18494,47.63/26032016,24360,,,,,,,18494,47.60/26032016,24420,,,,,,,18494,47.63/26032016,24480,17906,45.60,,,,,,/26032016,24540,17906,45.60,,,,,,/26032016,24600,17906,45.60,,,,,,/26032016,24660,,,,,,,18494,47.63/26032016,24720,,,,,17890,,,/26032016,24780,,,,,17890,,,/26032016,24840,17906,45.60,,,,,,/26032016,24900,17906,45.57,,,,,,/26032016,24960,17906,45.57,,,,,,/26032016,25020,,,17918,91.53,,,,/26032016,25080,17906,45.57,,,,,,/26032016,25140,,,,,17890,,,/26032016,25200,17906,45.60,,,,,,/26032016,25260,,,,,,,18494,47.63/26032016,25320,,,,,17890,,,/26032016,25380,17906,45.60,,,,,,/26032016,25440,,,,,17890,,,/26032016,25500,,,,,17890,,,/26032016,25560,,,17918,91.77,,,,/26032016,25620,,,17918,91.77,,,,/26032016,25680,,,,,,,18494,47.60/26032016,25740,,,,,17890,,,/26032016,25800,,,,,,,18494,47.60/26032016,25860,17906,45.60,,,,,,/26032016,25920,,,,,17890,,,/26032016,25980,17906,45.60,,,,,,/26032016,26040,,,,,,,18494,47.63/26032016,26100,,,,,,,18494,47.60/26032016,26160,17906,45.63,,,,,,/26032016,26220,17906,45.63,,,,,,/26032016,26280,,,,,17890,,,/26032016,26340,17906,45.63,,,,,,/26032016,26400,,,,,17890,,,/26032016,26460,,,,,17890,,,/26032016,26520,,,,,,,18494,47.60/26032016,26580,17906,45.63,,,,,,/26032016,26640,,,,,17890,,,/26032016,26700,17906,45.63,,,,,,/26032016,26760,,,17918,91.39,,,,/26032016,26820,,,17918,91.37,,,,/26032016,26880,17906,45.63,,,,,,/26032016,26940,17906,45.63,,,,,,/26032016,27000,,,,,17890,,,/26032016,27060,17906,45.63,,,,,,/26032016,27120,,,17918,91.22,,,,/26032016,27180,,,17918,91.18,,,,/26032016,27240,17906,45.67,,,,,,/26032016,27300,17906,45.63,,,,,,/26032016,27360,,,,,17890,,,/26032016,27420,,,17918,91.08,,,,/26032016,27480,,,,,,,18494,47.57/26032016,27540,,,17918,91.01,,,,/26032016,27600,,,17918,90.96,,,,/26032016,27660,17906,45.63,,,,,,/26032016,27720,17906,45.67,,,,,,/26032016,27780,,,17918,90.89,,,,/26032016,27840,,,,,,,18494,47.57/26032016,27900,,,,,17890,,,/26032016,27960,,,,,,,18494,47.57/26032016,28020,,,17918,90.84,,,,/26032016,28080,17906,45.67,,,,,,/26032016,28140,17906,45.67,,,,,,/26032016,28200,,,17918,90.79,,,,/26032016,28260,,,17918,90.74,,,,/26032016,28320,,,,,,,18494,47.57/26032016,28380,17906,45.70,,,,,,/26032016,28440,17906,45.67,,,,,,/26032016,28500,,,,,17890,,,/26032016,28560,,,17918,90.70,,,,/26032016,28620,,,,,,,18494,47.57/26032016,28680,17906,45.70,,,,,,/26032016,28740,17906,45.70,,,,,,/26032016,28800,17906,45.70,,,,,,/26032016,28860,,,,,,,18494,47.60/26032016,28920,,,17918,90.62,,,,/26032016,28980,,,,,,,18494,47.57/26032016,29040,,,17918,90.60,,,,/26032016,29100,,,17918,90.60,,,,/26032016,29160,,,,,,,18494,47.60/26032016,29220,17906,45.93,,,,,,/26032016,29280,,,,,,,18494,47.60/26032016,29340,,,,,,,18494,47.63/26032016,29400,,,,,17890,,,/26032016,29460,,,17918,90.55,,,,/26032016,29520,,,,,,,18494,47.63/26032016,29580,17906,46.16,,,,,,/26032016,29640,,,,,17890,,,/26032016,29700,,,,,,,18494,47.66/26032016,29760,,,17918,90.41,,,,/26032016,29820,,,,,17890,,,/26032016,29880,,,,,,,18494,47.70/26032016,29940,17906,46.23,,,,,,/26032016,30000,17906,46.23,,,,,,/26032016,30060,17906,46.23,,,,,,/26032016,30120,,,17918,90.36,,,,/26032016,30180,,,,,17890,,,/26032016,30240,,,,,,,18494,47.70/26032016,30300,,,,,17890,,,/26032016,30360,,,,,,,18494,47.70/26032016,30420,,,,,17890,,,/26032016,30480,,,17918,90.21,,,,/26032016,30540,,,,,,,18494,47.73/26032016,30600,,,,,17890,,,/26032016,30660,17906,46.26,,,,,,/26032016,30720,,,,,,,18494,47.73/26032016,30780,,,17918,90.14,,,,/26032016,30840,17906,46.29,,,,,,/26032016,30900,17906,46.26,,,,,,/26032016,30960,,,17918,90.07,,,,/26032016,31020,,,,,17890,,,/26032016,31080,,,,,17890,,,/26032016,31140,,,,,17890,,,/26032016,31200,,,17918,89.99,,,,/26032016,31260,,,,,17890,,,/26032016,31320,,,,,,,18494,48.02/26032016,31380,,,,,,,18494,48.02/26032016,31440,,,,,17890,,,/26032016,31500,17906,53.06,,,,,,/26032016,31560,,,17918,89.87,,,,/26032016,31620,17906,55.91,,,,,,/26032016,31680,,,17918,89.82,,,,/26032016,31740,,,17918,89.80,,,,/26032016,31800,17906,59.85,,,,,,/26032016,31860,,,,,17890,,,/26032016,31920,,,,,,,18494,48.18/26032016,31980,17906,60.01,,,,,,/26032016,32040,,,17918,89.73,,,,/26032016,32100,,,,,,,18494,48.90/26032016,32160,,,,,17890,,,/26032016,32220,,,17918,89.68,,,,/26032016,32280,17906,55.63,,,,,,/26032016,32340,,,,,17890,,,/26032016,32400,17906,54.92,,,,,,/26032016,32460,,,,,,,18494,50.86/26032016,32520,,,,,17890,,,/26032016,32580,,,,,17890,,,/26032016,32640,,,17918,89.58,,,,/26032016,32700,17906,53.75,,,,,,/26032016,32760,17906,53.60,,,,,,/26032016,32820,,,,,,,18494,51.50/26032016,32880,,,,,,,18494,51.66/26032016,32940,,,,,,,18494,51.85/26032016,33000,,,17918,89.53,,,,/26032016,33060,,,17918,89.51,,,,/26032016,33120,17906,52.93,,,,,,/26032016,33180,,,,,,,18494,52.23/26032016,33240,,,,,,,18494,52.33/26032016,33300,,,,,,,18494,52.42/26032016,33360,,,,,17890,,,/26032016,33420,17906,52.36,,,,,,/26032016,33480,,,17918,89.39,,,,/26032016,33540,17906,52.17,,,,,,/26032016,33600,,,17918,89.39,,,,/26032016,33660,,,,,17890,,,/26032016,33720,17906,51.92,,,,,,/26032016,33780,,,,,17890,,,/26032016,33840,,,17918,89.36,,,,/26032016,33900,17906,51.60,,,,,,/26032016,33960,17906,51.47,,,,,,/26032016,34020,17906,51.41,,,,,,/26032016,34080,,,,,17890,,,/26032016,34140,,,17918,89.29,,,,/26032016,34200,,,,,,,18494,52.87/26032016,34260,,,,,,,18494,52.87/26032016,34320,,,,,17890,,,/26032016,34380,,,,,17890,,,/26032016,34440,,,17918,89.14,,,,/26032016,34500,,,,,17890,,,/26032016,34560,17906,51.09,,,,,,/26032016,34620,,,,,,,18494,52.93/26032016,34680,,,,,,,18494,52.96/26032016,34740,,,17918,88.97,,,,/26032016,34800,,,,,17890,,,/26032016,34860,,,17918,89.00,,,,/26032016,34920,,,,,,,18494,52.90/26032016,34980,,,,,17890,,,/26032016,35040,,,17918,88.95,,,,/26032016,35100,,,17918,88.95,,,,/26032016,35160,,,17918,88.90,,,,/26032016,35220,,,,,17890,,,/26032016,35280,,,17918,88.87,,,,/26032016,35340,,,,,,,18494,52.68/26032016,35400,,,,,,,18494,52.71/26032016,35460,,,17918,88.80,,,,/26032016,35520,,,,,17890,,,/26032016,35580,,,,,,,18494,52.71/26032016,35640,,,17918,88.75,,,,/26032016,35700,17906,50.80,,,,,,/26032016,35760,,,,,17890,,,/26032016,35820,,,17918,88.73,,,,/26032016,35940,,,,,,,18494,52.68/26032016,36000,,,17918,88.63,,,,/26032016,36060,17906,52.39,,,,,,/26032016,36120,,,,,,,18494,52.11/26032016,36180,,,17918,88.58,,,,/26032016,36240,17906,53.63,,,,,,/26032016,36300,,,,,,,18494,51.92/26032016,36360,,,,,,,18494,51.95/26032016,36420,17906,54.79,,,,,,/26032016,36480,17906,54.57,,,,,,/26032016,36540,,,,,17890,,,/26032016,36600,,,17918,88.51,,,,/26032016,36660,,,,,,,18494,53.91/26032016,36720,,,,,,,18494,54.51/26032016,36780,17906,53.72,,,,,,/26032016,36840,,,17918,88.41,,,,/26032016,36900,,,17918,88.38,,,,/26032016,36960,17906,53.38,,,,,,/26032016,37020,17906,53.28,,,,,,/26032016,37080,,,,,17890,,,/26032016,37140,17906,53.19,,,,,,/26032016,37200,,,,,17890,,,/26032016,37260,,,17918,88.31,,,,/26032016,37320,17906,52.96,,,,,,/26032016,37380,,,,,,,18494,54.70/26032016,37440,,,17918,88.31,,,,/26032016,37500,17906,52.74,,,,,,/26032016,37560,,,,,,,18494,54.04/26032016,37620,,,17918,88.23,,,,/26032016,37680,17906,52.49,,,,,,/26032016,37740,,,,,17890,,,/26032016,37800,17906,52.36,,,,,,/26032016,37860,,,,,17890,,,/26032016,37920,17906,52.30,,,,,,/26032016,37980,17906,52.23,,,,,,/26032016,38040,,,,,17890,,,/26032016,38100,,,,,17890,,,/26032016,38160,17906,52.11,,,,,,/26032016,38220,,,17918,88.06,,,,/26032016,38280,17906,52.04,,,,,,/26032016,38340,,,17918,88.06,,,,/26032016,38400,17906,51.98,,,,,,/26032016,38460,,,,,,,18494,52.74/26032016,38520,17906,51.92,,,,,,/26032016,38580,17906,51.92,,,,,,/26032016,38640,17906,51.92,,,,,,/26032016,38700,17906,51.88,,,,,,/26032016,38760,,,,,,,18494,52.84/26032016,38820,,,17918,87.96,,,,/26032016,38880,,,,,17890,,,/26032016,38940,17906,51.76,,,,,,/26032016,39000,17906,51.69,,,,,,/26032016,39060,,,,,,,18494,52.62/26032016,39120,,,17918,87.96,,,,/26032016,39180,,,17918,87.89,,,,/26032016,39240,17906,51.47,,,,,,/26032016,39300,,,17918,87.89,,,,/26032016,39360,,,17918,87.86,,,,/26032016,39420,17906,51.28,,,,,,/26032016,39480,17906,51.21,,,,,,/26032016,39540,,,,,17890,,,/26032016,39600,,,17918,87.72,,,,/26032016,39660,,,,,,,18494,51.47/26032016,39720,17906,51.02,,,,,,/26032016,39780,,,17918,87.69,,,,/26032016,39840,17906,50.93,,,,,,/26032016,39900,17906,50.86,,,,,,/26032016,39960,17906,50.83,,,,,,/26032016,40020,,,17918,87.57,,,,/26032016,40080,,,17918,87.52,,,,/26032016,40140,,,17918,87.47,,,,/26032016,40200,,,,,,,18494,50.86/26032016,40260,17906,50.57,,,,,,/26032016,40320,,,,,,,18494,50.73/26032016,40380,,,17918,87.42,,,,/26032016,40440,,,,,,,18494,50.64/26032016,40500,,,,,17890,,,/26032016,40560,17906,50.38,,,,,,/26032016,40620,,,,,,,18494,50.45/26032016,40680,,,,,,,18494,50.41/26032016,40740,17906,50.25,,,,,,/26032016,40800,17906,50.19,,,,,,/26032016,40860,17906,50.12,,,,,,/26032016,40920,,,,,,,18494,50.22/26032016,40980,,,,,17890,,,/26032016,41040,,,,,,,18494,50.12/26032016,41100,17906,50.00,,,,,,/26032016,41160,,,17918,87.02,,,,/26032016,41220,,,17918,87.00,,,,/26032016,41280,,,17918,86.95,,,,/26032016,41340,,,17918,86.95,,,,/26032016,41400,17906,49.80,,,,,,/26032016,41460,,,,,,,18494,49.93/26032016,41520,,,,,,,18494,49.90/26032016,41580,,,,,,,18494,49.87/26032016,41640,,,17918,86.82,,,,/26032016,41700,,,,,17890,,,/26032016,41760,,,,,,,18494,49.77/26032016,41820,,,,,,,18494,49.74/26032016,41880,,,17918,86.77,,,,/26032016,41940,,,17918,86.75,,,,/26032016,42000,,,,,,,18494,49.67/26032016,42060,17906,49.51,,,,,,/26032016,42120,,,,,,,18494,49.61/26032016,42180,,,17918,86.70,,,,/26032016,42240,,,,,17890,,,/26032016,42300,17906,49.45,,,,,,/26032016,42360,,,,,,,18494,49.48/26032016,42420,,,,,17890,,,/26032016,42480,17906,49.42,,,,,,/26032016,42540,,,17918,86.60,,,,/26032016,42600,,,,,,,18494,49.48/26032016,42660,17906,49.32,,,,,,/26032016,42720,17906,49.29,,,,,,/26032016,42780,17906,49.29,,,,,,/26032016,42840,,,,,17890,,,/26032016,42900,17906,49.29,,,,,,/26032016,42960,17906,49.25,,,,,,/26032016,43020,,,17918,86.62,,,,/26032016,43080,,,,,,,18494,49.35/26032016,43140,17906,49.25,,,,,,/26032016,43200,,,,,17890,,,/26032016,43260,,,,,,,18494,49.29/26032016,43320,,,,,,,18494,49.29/26032016,43380,,,,,17890,,,/26032016,43440,17906,49.16,,,,,,/26032016,43500,,,,,17890,,,/26032016,43560,,,,,,,18494,49.16/26032016,43620,17906,49.09,,,,,,/26032016,43680,,,,,,,18494,49.06/26032016,43740,17906,49.09,,,,,,/26032016,43800,,,,,17890,,,/26032016,43860,,,,,,,18494,49.06/26032016,43920,17906,49.03,,,,,,/26032016,43980,,,,,,,18494,49.09/26032016,44040,,,,,,,18494,49.12/26032016,44100,,,17918,86.22,,,,/26032016,44160,17906,49.03,,,,,,/26032016,44220,,,17918,86.25,,,,/26032016,44280,,,,,,,18494,49.19/26032016,44340,,,,,17890,,,/26032016,44400,17906,49.06,,,,,,/26032016,44460,17906,49.03,,,,,,/26032016,44520,,,17918,86.25,,,,/26032016,44580,,,,,17890,,,/26032016,44640,,,,,,,18494,49.22/26032016,44700,,,,,,,18494,49.25/26032016,44760,,,17918,86.12,,,,/26032016,44820,17906,49.03,,,,,,/26032016,44880,,,,,17890,,,/26032016,44940,,,17918,86.12,,,,/26032016,45000,17906,49.03,,,,,,/26032016,45060,17906,49.03,,,,,,/26032016,45120,17906,49.03,,,,,,/26032016,45180,,,,,17890,,,/26032016,45240,,,17918,86.07,,,,/26032016,45300,,,17918,86.17,,,,/26032016,45360,17906,49.03,,,,,,/26032016,45420,17906,49.03,,,,,,/26032016,45480,17906,49.06,,,,,,/26032016,45540,,,,,,,18494,49.42/26032016,45600,17906,49.03,,,,,,/26032016,45660,,,,,,,18494,49.45/26032016,45720,17906,49.03,,,,,,/26032016,45780,,,17918,86.02,,,,/26032016,45840,,,17918,85.87,,,,/26032016,45900,,,17918,85.82,,,,/26032016,45960,17906,49.03,,,,,,/26032016,46020,,,17918,85.84,,,,/26032016,46080,,,17918,85.82,,,,/26032016,46140,17906,49.03,,,,,,/26032016,46200,,,,,,,18494,49.51/26032016,46260,,,,,17890,,,/26032016,46320,,,,,17890,,,/26032016,46380,,,17918,85.62,,,,/26032016,46440,,,17918,85.44,,,,/26032016,46500,,,,,17890,,,/26032016,46560,,,,,17890,,,/26032016,46620,,,17918,85.31,,,,/26032016,46680,,,,,17890,,,/26032016,46740,17906,49.09,,,,,,/26032016,46800,,,17918,85.26,,,,/26032016,46860,,,17918,85.19,,,,/26032016,46980,,,,,,,18494,49.74/26032016,47040,17906,49.16,,,,,,/26032016,47100,,,,,,,18494,49.74/26032016,47160,17906,49.19,,,,,,/26032016,47220,,,,,17890,,,/26032016,47280,,,,,17890,,,/26032016,47340,,,17918,84.88,,,,/26032016,47400,17906,49.29,,,,,,/26032016,47460,,,,,,,18494,49.77/26032016,47520,,,,,,,18494,49.74/26032016,47580,,,,,17890,,,/26032016,47640,,,,,,,18494,49.74/26032016,47700,17906,49.35,,,,,,/26032016,47760,,,17918,84.60,,,,/26032016,47820,,,,,,,18494,49.87/26032016,47880,,,17918,84.45,,,,/26032016,47940,,,,,,,18494,49.83/26032016,48000,,,,,,,18494,49.87/26032016,48060,17906,49.32,,,,,,/26032016,48120,,,,,,,18494,49.83/26032016,48180,17906,49.35,,,,,,/26032016,48240,,,,,,,18494,49.80/26032016,48300,,,17918,83.94,,,,/26032016,48360,,,,,17890,,,/26032016,48420,,,,,17890,,,/26032016,48480,17906,49.35,,,,,,/26032016,48540,,,,,,,18494,49.83/26032016,48600,17906,49.35,,,,,,/26032016,48660,17906,49.38,,,,,,/26032016,48720,,,17918,83.61,,,,/26032016,48780,17906,49.38,,,,,,/26032016,48840,17906,49.38,,,,,,/26032016,48900,,,17918,83.32,,,,/26032016,48960,,,17918,83.27,,,,/26032016,49020,17906,49.42,,,,,,/26032016,49080,,,,,17890,,,/26032016,49140,17906,49.45,,,,,,/26032016,49200,17906,49.45,,,,,,/26032016,49260,17906,49.45,,,,,,/26032016,49320,,,,,,,18494,49.96/26032016,49380,17906,49.48,,,,,,/26032016,49440,,,,,,,18494,50.00/26032016,49500,17906,49.48,,,,,,/26032016,49560,,,,,17890,,,/26032016,49620,,,17918,82.81,,,,/26032016,49680,,,,,,,18494,50.00/26032016,49740,,,,,17890,,,/26032016,49800,,,,,17890,,,/26032016,49860,,,17918,82.65,,,,/26032016,49920,,,,,,,18494,50.03/26032016,49980,17906,49.48,,,,,,/26032016,50040,17906,49.48,,,,,,/26032016,50100,,,17918,82.55,,,,/26032016,50160,,,17918,82.50,,,,/26032016,50220,,,,,,,18494,50.06/26032016,50280,,,,,17890,,,/26032016,50340,,,,,,,18494,50.06/26032016,50400,,,,,,,18494,50.06/26032016,50460,17906,49.51,,,,,,/26032016,50520,17906,49.51,,,,,,/26032016,50580,17906,49.54,,,,,,/26032016,50640,,,,,,,18494,50.12/26032016,50700,,,,,,,18494,50.12/26032016,50760,,,,,17890,,,/26032016,50820,17906,49.54,,,,,,/26032016,50880,,,,,,,18494,50.12/26032016,50940,,,,,,,18494,50.12/26032016,51000,17906,49.61,,,,,,/26032016,51060,17906,49.61,,,,,,/26032016,51120,,,,,,,18494,50.16/26032016,51180,,,,,17890,,,/26032016,51240,,,17918,82.08,,,,/26032016,51300,17906,49.61,,,,,,/26032016,51360,,,,,,,18494,50.19/26032016,51420,,,,,,,18494,50.19/26032016,51480,,,,,,,18494,50.19/26032016,51540,,,17918,81.95,,,,/26032016,51600,,,17918,81.90,,,,/26032016,51660,,,,,17890,,,/26032016,51720,,,,,17890,,,/26032016,51780,,,,,17890,,,/26032016,51840,,,17918,81.85,,,,/26032016,51900,,,,,,,18494,50.19/26032016,51960,,,,,,,18494,50.19/26032016,52020,,,17918,81.77,,,,/26032016,52080,,,17918,81.69,,,,/26032016,52140,,,17918,81.67,,,,/26032016,52200,,,,,,,18494,50.19/26032016,52260,,,,,,,18494,50.22/26032016,52320,,,,,,,18494,50.22/26032016,52380,,,17918,81.61,,,,/26032016,52440,17906,49.74,,,,,,/26032016,52500,,,,,17890,,,/26032016,52560,17906,49.74,,,,,,/26032016,52620,,,17918,81.64,,,,/26032016,52680,,,,,17890,,,/26032016,52740,,,17918,81.61,,,,/26032016,52800,,,,,,,18494,50.28/26032016,52860,,,17918,81.56,,,,/26032016,52920,,,,,17890,,,/26032016,52980,17906,49.74,,,,,,/26032016,53040,,,17918,81.53,,,,/26032016,53100,,,17918,81.51,,,,/26032016,53160,17906,49.77,,,,,,/26032016,53220,,,17918,81.51,,,,/26032016,53280,,,,,17890,,,/26032016,53340,,,,,,,18494,50.32/26032016,53340,17906,49.80,,,,,,/26032016,53400,17906,49.80,,,,,,/26032016,53460,17906,49.80,,,,,,/26032016,53520,17906,49.80,,,,,,/26032016,53580,,,,,,,18494,50.38/26032016,53640,,,17918,81.38,,,,/26032016,53700,17906,49.80,,,,,,/26032016,53760,,,,,17890,,,/26032016,53820,,,,,,,18494,50.41/26032016,53880,17906,49.80,,,,,,/26032016,53940,17906,49.80,,,,,,/26032016,54000,17906,49.80,,,,,,/26032016,54060,,,,,,,18494,50.45/26032016,54120,,,,,,,18494,50.45/26032016,54180,17906,49.80,,,,,,/26032016,54240,,,,,,,18494,50.48/26032016,54300,,,,,17890,,,/26032016,54360,17906,49.80,,,,,,/26032016,54420,,,,,,,18494,50.51/26032016,54480,,,17918,81.14,,,,/26032016,54540,,,,,17890,,,/26032016,54600,,,17918,80.98,,,,/26032016,54660,17906,49.77,,,,,,/26032016,54720,17906,49.80,,,,,,/26032016,54780,17906,49.80,,,,,,/26032016,54840,,,,,17890,,,/26032016,54900,,,17918,80.96,,,,/26032016,54960,17906,49.71,,,,,,/26032016,55020,,,,,17890,,,/26032016,55080,,,,,,,18494,50.48/26032016,55140,,,,,17890,,,/26032016,55200,,,17918,81.09,,,,/26032016,55260,17906,49.64,,,,,,/26032016,55320,,,17918,81.09,,,,/26032016,55380,17906,49.61,,,,,,/26032016,55440,,,,,,,18494,50.64/26032016,55500,,,,,,,18494,50.67/26032016,55560,,,,,17890,,,/26032016,55620,,,,,,,18494,50.67/26032016,55680,,,17918,81.17,,,,/26032016,55740,,,17918,81.17,,,,/26032016,55800,,,,,,,18494,50.67/26032016,55860,17906,49.54,,,,,,/26032016,55920,,,,,17890,,,/26032016,55980,17906,49.54,,,,,,/26032016,56040,,,,,17890,,,/26032016,56100,,,17918,81.12,,,,/26032016,56160,17906,49.51,,,,,,/26032016,56220,17906,49.51,,,,,,/26032016,56280,,,,,17890,,,/26032016,56340,,,17918,81.22,,,,/26032016,56400,17906,49.48,,,,,,/26032016,56460,,,,,17890,,,/26032016,56520,,,,,17890,,,/26032016,56580,,,17918,81.25,,,,/26032016,56640,,,,,,,18494,50.77/26032016,56700,,,17918,81.25,,,,/26032016,56760,,,,,17890,,,/26032016,56820,,,,,17890,,,/26032016,56880,,,17918,81.25,,,,/26032016,56940,17906,49.48,,,,,,/26032016,57000,17906,49.48,,,,,,/26032016,57060,,,17918,81.25,,,,/26032016,57120,,,17918,81.25,,,,/26032016,57180,,,,,,,18494,50.86/26032016,57240,17906,49.48,,,,,,/26032016,57300,,,,,17890,,,/26032016,57360,17906,49.48,,,,,,/26032016,57420,17906,49.48,,,,,,/26032016,57480,17906,49.48,,,,,,/26032016,57540,,,,,,,18494,50.96/26032016,57600,,,17918,81.22,,,,/26032016,57660,17906,49.48,,,,,,/26032016,57720,,,,,,,18494,50.99/26032016,57780,,,,,17890,,,/26032016,57840,,,17918,81.25,,,,/26032016,57900,,,17918,81.25,,,,/26032016,57960,17906,49.48,,,,,,/26032016,58020,17906,49.48,,,,,,/26032016,58080,17906,49.45,,,,,,/26032016,58140,,,17918,81.25,,,,/26032016,58200,,,,,,,18494,51.05/26032016,58260,,,17918,81.27,,,,/26032016,58320,,,17918,81.27,,,,/26032016,58380,,,,,17890,,,/26032016,58440,,,,,,,18494,51.09/26032016,58500,17906,49.48,,,,,,/26032016,58560,17906,49.48,,,,,,/26032016,58620,,,,,,,18494,51.09/26032016,58680,,,,,17890,,,/26032016,58740,17906,49.48,,,,,,/26032016,58800,17906,49.48,,,,,,/26032016,58860,17906,49.48,,,,,,/26032016,58920,17906,49.45,,,,,,/26032016,58980,,,,,17890,,,/26032016,59040,17906,49.42,,,,,,/26032016,59100,,,,,17890,,,/26032016,59160,,,,,17890,,,/26032016,59220,17906,49.38,,,,,,/26032016,59280,,,,,17890,,,/26032016,59340,,,17918,81.38,,,,/26032016,59400,,,,,,,18494,51.21/26032016,59460,17906,49.38,,,,,,/26032016,59520,17906,49.38,,,,,,/26032016,59580,,,17918,81.40,,,,/26032016,59640,,,,,,,18494,51.21/26032016,59700,,,17918,81.38,,,,/26032016,59760,17906,49.35,,,,,,/26032016,59820,,,17918,81.40,,,,/26032016,59880,,,17918,81.43,,,,/26032016,59940,,,17918,81.40,,,,/26032016,60000,,,,,,,18494,51.31/26032016,60060,,,17918,81.48,,,,/26032016,60120,,,,,,,18494,51.31/26032016,60180,,,17918,81.40,,,,/26032016,60240,17906,49.35,,,,,,/26032016,60300,,,17918,81.40,,,,/26032016,60360,17906,49.32,,,,,,/26032016,60420,,,,,,,18494,51.37/26032016,60480,,,,,,,18494,51.37/26032016,60540,,,,,,,18494,51.37/26032016,60600,17906,49.29,,,,,,/26032016,60660,,,17918,81.38,,,,/26032016,60720,17906,49.29,,,,,,/26032016,60780,17906,49.29,,,,,,/26032016,60840,,,17918,81.38,,,,/26032016,60900,,,17918,81.35,,,,/26032016,60960,,,,,17890,,,/26032016,61020,,,17918,81.33,,,,/26032016,61080,17906,49.29,,,,,,/26032016,61140,,,,,,,18494,51.47/26032016,61200,,,,,17890,,,/26032016,61260,,,,,,,18494,51.47/26032016,61320,17906,49.29,,,,,,/26032016,61380,,,17918,81.25,,,,/26032016,61440,,,17918,81.27,,,,/26032016,61500,,,17918,81.30,,,,/26032016,61560,17906,49.25,,,,,,/26032016,61620,,,17918,81.30,,,,/26032016,61680,,,17918,81.30,,,,/26032016,61740,,,17918,81.30,,,,/26032016,61800,,,17918,81.25,,,,/26032016,61860,,,17918,81.25,,,,/26032016,61920,17906,49.25,,,,,,/26032016,61980,,,,,,,18494,51.60/26032016,62040,17906,49.25,,,,,,/26032016,62100,,,,,17890,,,/26032016,62160,,,17918,81.22,,,,/26032016,62220,,,,,,,18494,51.60/26032016,62280,,,,,17890,,,/26032016,62340,,,,,,,18494,51.60/26032016,62400,,,,,17890,,,/26032016,62460,,,,,17890,,,/26032016,62520,,,,,,,18494,51.66/26032016,62580,17906,49.29,,,,,,/26032016,62640,,,,,17890,,,/26032016,62700,,,17918,81.22,,,,/26032016,62760,,,,,,,18494,51.69/26032016,62820,,,,,,,18494,51.73/26032016,62880,,,,,17890,,,/26032016,62940,,,17918,81.12,,,,/26032016,63000,,,,,,,18494,51.76/26032016,63060,17906,49.35,,,,,,/26032016,63120,,,,,,,18494,51.79/26032016,63180,,,17918,81.12,,,,/26032016,63240,17906,49.38,,,,,,/26032016,63300,17906,49.38,,,,,,/26032016,63360,,,17918,81.09,,,,/26032016,63420,17906,49.42,,,,,,/26032016,63480,,,,,,,18494,51.85/26032016,63540,,,,,,,18494,51.88/26032016,63600,17906,49.45,,,,,,/26032016,63660,17906,49.48,,,,,,/26032016,63720,17906,49.45,,,,,,/26032016,63780,,,,,,,18494,51.92/26032016,63840,,,17918,80.98,,,,/26032016,63900,17906,49.48,,,,,,/26032016,63960,17906,49.48,,,,,,/26032016,64020,,,17918,80.96,,,,/26032016,64080,,,,,17890,,,/26032016,64140,,,17918,80.91,,,,/26032016,64200,17906,49.48,,,,,,/26032016,64260,17906,49.48,,,,,,/26032016,64320,,,,,,,18494,52.30/26032016,64380,,,,,,,18494,52.36/26032016,64440,17906,49.48,,,,,,/26032016,64500,,,17918,80.77,,,,/26032016,64560,,,,,17890,,,/26032016,64620,17906,49.48,,,,,,/26032016,64680,,,,,17890,,,/26032016,64740,,,,,,,18494,52.36/26032016,64800,,,17918,80.80,,,,/26032016,64860,,,17918,80.77,,,,/26032016,64920,17906,49.54,,,,,,/26032016,64980,,,17918,80.72,,,,/26032016,65040,,,,,,,18494,52.30/26032016,65100,,,,,17890,,,/26032016,65160,,,17918,80.72,,,,/26032016,65220,,,,,17890,,,/26032016,65280,,,,,,,18494,52.23/26032016,65340,17906,49.61,,,,,,/26032016,65400,,,,,17890,,,/26032016,65460,,,,,,,18494,52.17/26032016,65520,17906,49.58,,,,,,/26032016,65580,17906,49.58,,,,,,/26032016,65640,,,,,,,18494,52.17/26032016,65700,,,,,,,18494,52.11/26032016,65760,,,,,,,18494,52.11/26032016,65820,,,,,17890,,,/26032016,65880,17906,49.61,,,,,,/26032016,65940,17906,49.61,,,,,,/26032016,66000,,,,,,,18494,52.04/26032016,66120,,,,,,,18494,51.98/26032016,66180,,,,,,,18494,51.95/26032016,66240,,,,,17890,,,/26032016,66300,,,,,17890,,,/26032016,66360,,,,,,,18494,51.88/26032016,66420,,,,,,,18494,51.85/26032016,66480,17906,49.58,,,,,,/26032016,66540,,,17918,80.67,,,,/26032016,66600,17906,49.58,,,,,,/26032016,66660,17906,49.58,,,,,,/26032016,66720,,,,,17890,,,/26032016,66780,,,,,17890,,,/26032016,66840,,,,,17890,,,/26032016,66900,17906,49.58,,,,,,/26032016,66960,,,,,,,18494,51.73/26032016,67020,,,,,,,18494,51.73/26032016,67080,17906,49.54,,,,,,/26032016,67140,,,,,,,18494,51.66/26032016,67200,,,17918,80.62,,,,/26032016,67260,,,,,,,18494,51.66/26032016,67320,,,17918,80.56,,,,/26032016,67380,,,,,,,18494,51.60/26032016,67440,,,,,,,18494,51.53/26032016,67500,,,,,,,18494,51.53/26032016,67560,,,,,17890,,,/26032016,67620,,,17918,80.56,,,,/26032016,67680,,,,,,,18494,51.47/26032016,67740,,,,,,,18494,51.47/26032016,67800,,,,,17890,,,/26032016,67860,17906,49.51,,,,,,/26032016,67920,17906,49.51,,,,,,/26032016,67980,,,,,17890,,,/26032016,68040,,,17918,80.54,,,,/26032016,68100,,,,,,,18494,51.34/26032016,68160,,,,,,,18494,51.37/26032016,68220,17906,49.48,,,,,,/26032016,68280,17906,49.48,,,,,,/26032016,68340,,,17918,80.54,,,,/26032016,68400,,,,,17890,,,/26032016,68460,,,,,17890,,,/26032016,68520,,,,,17890,,,/26032016,68580,,,17918,80.51,,,,/26032016,68640,17906,49.45,,,,,,/26032016,68700,,,,,,,18494,51.21/26032016,68760,,,,,17890,,,/26032016,68820,,,17918,80.56,,,,/26032016,68880,,,,,,,18494,51.18/26032016,68940,17906,49.45,,,,,,/26032016,69000,17906,49.48,,,,,,/26032016,69060,,,,,17890,,,/26032016,69120,,,17918,80.56,,,,/26032016,69180,17906,49.80,,,,,,/26032016,69240,,,17918,80.62,,,,/26032016,69300,,,17918,80.56,,,,/26032016,69360,,,,,,,18494,51.31/26032016,69420,,,17918,80.56,,,,/26032016,69480,17906,50.12,,,,,,/26032016,69540,,,,,,,18494,51.37/26032016,69600,,,17918,80.62,,,,/26032016,69660,17906,50.22,,,,,,/26032016,69720,,,,,17890,,,/26032016,69780,,,17918,80.64,,,,/26032016,69840,,,,,,,18494,51.31/26032016,69900,,,17918,80.67,,,,/26032016,69960,,,,,,,18494,51.28/26032016,70020,,,17918,80.70,,,,/26032016,70080,,,,,,,18494,51.21/26032016,70140,,,,,,,18494,51.21/26032016,70200,17906,50.45,,,,,,/26032016,70260,,,17918,80.72,,,,/26032016,70320,,,,,17890,,,/26032016,70380,,,17918,80.72,,,,/26032016,70440,17906,50.41,,,,,,/26032016,70500,17906,50.41,,,,,,/26032016,70560,17906,50.45,,,,,,/26032016,70620,,,,,17890,,,/26032016,70680,,,,,,,18494,51.05/26032016,70740,,,17918,80.83,,,,/26032016,70800,17906,50.41,,,,,,/26032016,70860,,,17918,80.83,,,,/26032016,70920,,,17918,80.85,,,,/26032016,70980,,,17918,80.88,,,,/26032016,71040,,,,,17890,,,/26032016,71100,,,,,,,18494,50.96/26032016,71160,17906,50.41,,,,,,/26032016,71220,,,,,17890,,,/26032016,71280,17906,50.35,,,,,,/26032016,71340,,,,,,,18494,50.89/26032016,71400,,,17918,80.93,,,,/26032016,71460,,,17918,80.93,,,,/26032016,71520,17906,50.32,,,,,,/26032016,71580,,,,,17890,,,/26032016,71640,17906,50.25,,,,,,/26032016,71700,17906,50.19,,,,,,/26032016,71760,,,17918,81.04,,,,/26032016,71820,,,,,,,18494,50.80/26032016,71880,,,17918,81.01,,,,/26032016,71940,,,17918,81.04,,,,/26032016,72000,,,,,,,18494,50.77/26032016,72060,,,,,,,18494,50.77/26032016,72120,,,17918,81.06,,,,/26032016,72180,,,,,17890,,,/26032016,72240,,,,,17890,,,/26032016,72300,,,17918,81.12,,,,/26032016,72360,,,17918,81.12,,,,/26032016,72420,,,,,17890,,,/26032016,72480,17906,50.06,,,,,,/26032016,72540,,,,,,,18494,50.67/26032016,72600,,,,,17890,,,/26032016,72660,,,,,,,18494,50.64/26032016,72720,,,,,,,18494,50.61/26032016,72780,17906,50.12,,,,,,/26032016,72840,,,,,,,18494,50.64/26032016,72900,,,,,,,18494,50.61/26032016,72960,17906,50.16,,,,,,/26032016,73020,,,17918,81.27,,,,/26032016,73080,17906,50.12,,,,,,/26032016,73140,,,,,17890,,,/26032016,73200,,,,,,,18494,50.57/26032016,73260,,,,,,,18494,50.57/26032016,73320,,,,,,,18494,50.57/26032016,73380,,,,,17890,,,/26032016,73440,,,,,,,18494,50.54/26032016,73500,,,,,17890,,,/26032016,73560,,,,,,,18494,50.54/26032016,73620,,,,,17890,,,/26032016,73680,,,,,,,18494,50.51/26032016,73740,,,17918,81.46,,,,/26032016,73800,,,,,,,18494,50.48/26032016,73860,17906,50.09,,,,,,/26032016,73920,,,,,,,18494,50.48/26032016,73980,17906,50.06,,,,,,/26032016,74040,17906,50.06,,,,,,/26032016,74100,,,,,,,18494,50.51/26032016,74160,17906,50.06,,,,,,/26032016,74220,,,,,,,18494,50.45/26032016,74280,,,17918,81.61,,,,/26032016,74340,17906,50.06,,,,,,/26032016,74400,,,17918,81.61,,,,/26032016,74460,,,,,,,18494,50.45/26032016,74520,17906,50.06,,,,,,/26032016,74580,,,,,17890,,,/26032016,74640,,,17918,81.69,,,,/26032016,74700,,,,,,,18494,50.41/26032016,74760,,,,,,,18494,50.45/26032016,74820,,,,,17890,,,/26032016,74880,17906,50.00,,,,,,/26032016,74940,17906,50.00,,,,,,/26032016,75000,,,,,,,18494,50.45/26032016,75060,17906,49.96,,,,,,/26032016,75120,,,,,,,18494,50.41/26032016,75180,17906,49.93,,,,,,/26032016,75240,,,17918,81.80,,,,/26032016,75300,,,,,,,18494,50.41/26032016,75360,,,,,,,18494,50.41/26032016,75420,17906,49.93,,,,,,/26032016,75480,,,17918,81.85,,,,/26032016,75540,,,,,17890,,,/26032016,75600,,,17918,81.87,,,,/26032016,75660,,,,,,,18494,50.38/26032016,75720,17906,49.90,,,,,,/26032016,75780,,,17918,81.87,,,,/26032016,75840,,,17918,81.87,,,,/26032016,75900,,,17918,81.87,,,,/26032016,75960,,,,,,,18494,50.38/26032016,76020,,,,,17890,,,/26032016,76080,17906,49.83,,,,,,/26032016,76140,,,17918,81.87,,,,/26032016,76200,,,,,17890,,,/26032016,76260,,,,,17890,,,/26032016,76320,,,17918,81.87,,,,/26032016,76380,,,,,,,18494,50.38/26032016,76440,,,17918,81.93,,,,/26032016,76500,,,17918,81.87,,,,/26032016,76560,,,,,,,18494,50.35/26032016,76620,,,,,17890,,,/26032016,76680,,,,,,,18494,50.41/26032016,76740,,,,,,,18494,50.38/26032016,76800,,,,,,,18494,50.38/26032016,76860,,,17918,81.90,,,,/26032016,76920,,,17918,81.93,,,,/26032016,76980,,,17918,81.87,,,,/26032016,77040,,,,,17890,,,/26032016,77100,,,17918,81.87,,,,/26032016,77160,,,,,17890,,,/26032016,77220,,,,,,,18494,50.38/26032016,77280,,,17918,81.93,,,,/26032016,77340,,,,,17890,,,/26032016,77400,17906,49.77,,,,,,/26032016,77460,,,,,17890,,,/26032016,77520,,,,,,,18494,50.41/26032016,77580,,,,,,,18494,50.41/26032016,77640,,,17918,81.93,,,,/26032016,77700,,,17918,81.93,,,,/26032016,77760,,,17918,81.90,,,,/26032016,77820,,,,,17890,,,/26032016,77880,17906,49.71,,,,,,/26032016,77940,,,,,,,18494,50.45/26032016,78000,17906,49.71,,,,,,/26032016,78060,,,,,17890,,,/26032016,78120,17906,49.71,,,,,,/26032016,78180,,,,,17890,,,/26032016,78240,,,,,17890,,,/26032016,78300,,,,,,,18494,50.48/26032016,78360,,,,,17890,,,/26032016,78420,,,,,17890,,,/26032016,78480,,,,,,,18494,50.51/26032016,78540,,,,,,,18494,50.51/26032016,78600,,,,,17890,,,/26032016,78660,17906,49.74,,,,,,/26032016,78720,,,,,17890,,,/26032016,78780,17906,49.74,,,,,,/26032016,78840,,,17918,81.93,,,,/26032016,78900,17906,49.71,,,,,,/26032016,78960,,,,,,,18494,50.89/26032016,79020,,,,,17890,,,/26032016,79080,,,17918,81.93,,,,/26032016,79140,17906,49.77,,,,,,/26032016,79200,17906,49.77,,,,,,/26032016,79260,,,,,,,18494,51.05/26032016,79320,,,17918,81.82,,,,/26032016,79380,,,17918,81.80,,,,/26032016,79440,,,,,17890,,,/26032016,79500,,,,,17890,,,/26032016,79560,,,,,,,18494,51.15/26032016,79620,17906,49.80,,,,,,/26032016,79680,17906,49.77,,,,,,/26032016,79740,,,,,17890,,,/26032016,79800,,,,,17890,,,/26032016,79860,17906,49.74,,,,,,/26032016,79920,,,,,,,18494,51.28/26032016,79980,,,,,17890,,,/26032016,80040,,,17918,81.74,,,,/26032016,80100,,,,,,,18494,51.28/26032016,80160,,,,,17890,,,/26032016,80220,,,,,,,18494,51.28/26032016,80280,,,17918,81.69,,,,/26032016,80340,,,17918,81.72,,,,/26032016,80400,,,,,17890,,,/26032016,80460,,,,,17890,,,/26032016,80520,,,,,,,18494,51.31/26032016,80580,,,17918,81.72,,,,/26032016,80640,,,,,,,18494,51.31/26032016,80700,,,,,17890,,,/26032016,80760,,,,,,,18494,51.31/26032016,80820,,,,,,,18494,51.31/26032016,80880,,,17918,81.61,,,,/26032016,80940,17906,49.67,,,,,,/26032016,81000,,,,,,,18494,51.31/26032016,81060,,,17918,81.61,,,,/26032016,81120,,,,,17890,,,/26032016,81180,,,,,17890,,,/26032016,81240,,,,,,,18494,51.31/26032016,81300,,,17918,81.56,,,,/26032016,81360,,,,,17890,,,/26032016,81420,17906,49.67,,,,,,/26032016,81480,17906,49.67,,,,,,/26032016,81540,,,17918,81.56,,,,/26032016,81600,,,17918,81.48,,,,/26032016,81660,,,,,,,18494,51.28/26032016,81720,,,17918,81.51,,,,/26032016,81780,,,,,17890,,,/26032016,81840,17906,49.67,,,,,,/26032016,81900,,,,,17890,,,/26032016,81960,17906,49.67,,,,,,/26032016,82020,17906,49.67,,,,,,/26032016,82080,,,,,,,18494,51.25/26032016,82140,,,17918,81.38,,,,/26032016,82200,,,,,,,18494,51.25/26032016,82260,,,,,17890,,,/26032016,82320,,,,,17890,,,/26032016,82380,,,,,,,18494,51.31/26032016,82440,,,17918,81.40,,,,/26032016,82500,,,,,17890,,,/26032016,82560,,,17918,81.40,,,,/26032016,82620,17906,49.71,,,,,,/26032016,82680,,,,,,,18494,51.37/26032016,82740,,,,,,,18494,51.41/26032016,82800,,,,,,,18494,51.37/26032016,82860,17906,49.67,,,,,,/26032016,82920,,,,,,,18494,51.34/26032016,82980,17906,49.71,,,,,,/26032016,83040,,,,,17890,,,/26032016,83100,,,17918,81.64,,,,/26032016,83160,17906,49.67,,,,,,/26032016,83220,,,,,,,18494,51.28/26032016,83280,,,17918,81.72,,,,/26032016,83340,17906,49.67,,,,,,/26032016,83400,,,17918,81.77,,,,/26032016,83460,17906,49.71,,,,,,/26032016,83520,,,,,,,18494,51.25/26032016,83580,17906,49.67,,,,,,/26032016,83640,,,,,17890,,,/26032016,83700,,,17918,81.85,,,,/26032016,83760,17906,49.67,,,,,,/26032016,83820,17906,49.64,,,,,,/26032016,83880,,,17918,81.93,,,,/26032016,83940,17906,49.67,,,,,,/26032016,84000,,,,,17890,,,/26032016,84060,17906,49.67,,,,,,/26032016,84120,,,,,17890,,,/26032016,84180,,,17918,82.26,,,,/26032016,84240,,,17918,82.21,,,,/26032016,84300,,,,,17890,,,/26032016,84360,17906,49.67,,,,,,/26032016,84420,,,17918,82.19,,,,/26032016,84480,17906,49.64,,,,,,/26032016,84540,,,,,17890,,,/26032016,84600,,,17918,82.11,,,,/26032016,84660,,,,,,,18494,51.15/26032016,84720,,,,,,,18494,51.15/26032016,84780,17906,49.61,,,,,,/26032016,84840,,,,,,,18494,51.15/26032016,84900,,,17918,81.74,,,,/26032016,84960,,,,,17890,,,/26032016,85020,,,,,,,18494,51.15/26032016,85080,17906,49.58,,,,,,/26032016,85140,,,,,,,18494,51.12/26032016,85200,17906,49.54,,,,,,/26032016,85260,17906,49.54,,,,,,/26032016,85320,,,,,,,18494,51.09/26032016,85380,,,,,,,18494,51.09/26032016,85440,,,,,,,18494,51.09/26032016,85500,,,17918,81.22,,,,/26032016,85560,,,17918,81.19,,,,/26032016,85620,,,17918,81.14,,,,/26032016,85680,,,,,,,18494,51.09/26032016,85740,,,,,,,18494,51.09/26032016,85800,,,,,17890,,,/26032016,85860,,,17918,81.06,,,,/26032016,85920,17906,49.45,,,,,,/26032016,85980,,,,,17890,,,/26032016,86040,,,,,17890,,,/26032016,86100,,,17918,81.04,,,,/26032016,86160,,,,,17890,,,/26032016,86220,17906,49.42,,,,,,/26032016,86280,,,,,17890,,,/26032016,86340,,,,,,,18494,51.05/