26032015,0,,,17918,76.53,,,,/26032015,60,,,,,17890,,,/26032015,120,,,17918,76.50,,,,/26032015,180,17906,41.37,,,,,,/26032015,240,,,17918,76.53,,,,/26032015,300,,,,,17890,,,/26032015,360,,,,,17890,,,/26032015,420,,,17918,76.55,,,,/26032015,480,,,,,,,18494,45.67/26032015,540,,,17918,76.58,,,,/26032015,600,17906,41.51,,,,,,/26032015,660,17906,41.51,,,,,,/26032015,720,17906,41.51,,,,,,/26032015,780,,,,,17890,,,/26032015,840,,,17918,76.66,,,,/26032015,900,,,,,17890,,,/26032015,960,,,17918,76.69,,,,/26032015,1020,,,17918,76.72,,,,/26032015,1080,17906,41.64,,,,,,/26032015,1140,,,,,,,18494,45.70/26032015,1200,,,,,17890,,,/26032015,1260,17906,41.64,,,,,,/26032015,1320,,,17918,76.77,,,,/26032015,1380,,,,,,,18494,45.70/26032015,1440,17906,41.71,,,,,,/26032015,1500,17906,41.71,,,,,,/26032015,1560,,,17918,76.80,,,,/26032015,1620,17906,41.71,,,,,,/26032015,1740,17906,41.74,,,,,,/26032015,1800,,,17918,76.99,,,,/26032015,1860,,,,,,,18494,45.70/26032015,1920,,,17918,77.01,,,,/26032015,1980,,,17918,77.04,,,,/26032015,2040,,,17918,77.09,,,,/26032015,2100,17906,41.84,,,,,,/26032015,2160,,,,,,,18494,45.73/26032015,2220,17906,41.84,,,,,,/26032015,2280,,,17918,77.18,,,,/26032015,2340,,,17918,77.20,,,,/26032015,2400,,,,,17890,,,/26032015,2460,,,17918,77.23,,,,/26032015,2520,,,17918,77.26,,,,/26032015,2580,,,,,17890,,,/26032015,2640,,,,,17890,,,/26032015,2700,,,,,,,18494,45.77/26032015,2760,,,,,17890,,,/26032015,2820,,,17918,77.39,,,,/26032015,2880,,,,,,,18494,45.80/26032015,2940,,,,,,,18494,45.80/26032015,3000,,,,,,,18494,45.83/26032015,3060,,,,,,,18494,45.83/26032015,3120,,,,,17890,,,/26032015,3180,,,,,17890,,,/26032015,3240,,,,,,,18494,45.83/26032015,3300,,,,,17890,,,/26032015,3360,,,,,,,18494,45.86/26032015,3420,17906,42.04,,,,,,/26032015,3480,,,,,17890,,,/26032015,3540,,,,,17890,,,/26032015,3600,,,,,,,18494,45.86/26032015,3660,,,,,17890,,,/26032015,3720,,,,,17890,,,/26032015,3780,,,17918,77.69,,,,/26032015,3840,,,17918,77.72,,,,/26032015,3900,,,,,17890,,,/26032015,3960,,,,,,,18494,45.93/26032015,4020,,,,,17890,,,/26032015,4080,17906,42.11,,,,,,/26032015,4140,,,,,,,18494,45.96/26032015,4200,,,,,,,18494,45.96/26032015,4260,,,,,17890,,,/26032015,4320,,,,,17890,,,/26032015,4380,17906,42.11,,,,,,/26032015,4440,,,17918,77.88,,,,/26032015,4500,,,17918,77.88,,,,/26032015,4560,,,17918,77.90,,,,/26032015,4620,,,17918,77.93,,,,/26032015,4680,,,17918,77.93,,,,/26032015,4740,,,,,,,18494,46.03/26032015,4800,,,17918,77.96,,,,/26032015,4860,17906,42.18,,,,,,/26032015,4920,,,17918,78.01,,,,/26032015,4980,,,,,17890,,,/26032015,5040,,,,,17890,,,/26032015,5100,,,,,17890,,,/26032015,5160,17906,42.21,,,,,,/26032015,5220,17906,42.21,,,,,,/26032015,5280,17906,42.21,,,,,,/26032015,5340,,,17918,78.15,,,,/26032015,5400,,,,,17890,,,/26032015,5460,,,,,17890,,,/26032015,5520,,,,,,,18494,46.16/26032015,5580,,,17918,78.20,,,,/26032015,5640,,,17918,78.23,,,,/26032015,5700,17906,42.25,,,,,,/26032015,5760,,,,,17890,,,/26032015,5820,17906,42.25,,,,,,/26032015,5940,,,,,17890,,,/26032015,6000,17906,42.25,,,,,,/26032015,6060,,,17918,78.39,,,,/26032015,6120,,,,,,,18494,46.23/26032015,6180,,,,,17890,,,/26032015,6240,17906,42.28,,,,,,/26032015,6300,,,,,17890,,,/26032015,6360,17906,42.28,,,,,,/26032015,6420,,,17918,78.49,,,,/26032015,6480,,,17918,78.49,,,,/26032015,6540,,,17918,78.49,,,,/26032015,6600,,,,,17890,,,/26032015,6660,,,,,17890,,,/26032015,6720,,,17918,78.57,,,,/26032015,6780,17906,42.31,,,,,,/26032015,6840,,,,,,,18494,46.29/26032015,6900,17906,42.31,,,,,,/26032015,6960,,,17918,78.63,,,,/26032015,7020,,,,,17890,,,/26032015,7080,17906,42.31,,,,,,/26032015,7140,,,17918,78.68,,,,/26032015,7200,,,,,17890,,,/26032015,7260,,,,,17890,,,/26032015,7320,,,17918,78.76,,,,/26032015,7380,,,17918,78.79,,,,/26032015,7440,,,,,17890,,,/26032015,7500,17906,42.35,,,,,,/26032015,7560,17906,42.35,,,,,,/26032015,7620,,,,,,,18494,46.39/26032015,7680,17906,42.38,,,,,,/26032015,7740,,,,,,,18494,46.42/26032015,7800,,,17918,78.97,,,,/26032015,7860,,,,,,,18494,46.42/26032015,7920,,,,,17890,,,/26032015,7980,17906,42.38,,,,,,/26032015,8040,,,17918,79.08,,,,/26032015,8100,,,,,17890,,,/26032015,8160,,,,,,,18494,46.42/26032015,8220,,,,,17890,,,/26032015,8280,,,,,17890,,,/26032015,8340,,,,,,,18494,46.45/26032015,8400,,,,,17890,,,/26032015,8460,17906,42.41,,,,,,/26032015,8520,,,,,17890,,,/26032015,8580,,,,,,,18494,46.49/26032015,8640,,,,,,,18494,46.49/26032015,8700,,,,,,,18494,46.49/26032015,8760,17906,42.41,,,,,,/26032015,8820,17906,42.41,,,,,,/26032015,8880,,,17918,79.35,,,,/26032015,8940,17906,42.41,,,,,,/26032015,9000,,,,,,,18494,46.52/26032015,9060,17906,42.41,,,,,,/26032015,9120,17906,42.41,,,,,,/26032015,9180,,,,,,,18494,46.55/26032015,9240,17906,42.45,,,,,,/26032015,9300,,,,,17890,,,/26032015,9360,,,,,,,18494,46.55/26032015,9420,,,17918,79.40,,,,/26032015,9480,17906,42.45,,,,,,/26032015,9540,,,17918,79.37,,,,/26032015,9600,,,,,17890,,,/26032015,9660,,,17918,79.35,,,,/26032015,9720,,,,,17890,,,/26032015,9780,,,17918,79.35,,,,/26032015,9840,17906,42.45,,,,,,/26032015,9900,17906,42.45,,,,,,/26032015,9960,,,17918,79.37,,,,/26032015,10020,,,,,,,18494,46.62/26032015,10080,,,17918,79.37,,,,/26032015,10140,,,17918,79.37,,,,/26032015,10200,,,17918,79.40,,,,/26032015,10260,17906,42.45,,,,,,/26032015,10320,,,,,17890,,,/26032015,10380,17906,42.41,,,,,,/26032015,10440,,,17918,79.43,,,,/26032015,10500,,,,,,,18494,46.65/26032015,10560,,,,,,,18494,46.65/26032015,10620,,,17918,79.45,,,,/26032015,10680,,,,,17890,,,/26032015,10740,,,,,,,18494,46.68/26032015,10800,17906,42.45,,,,,,/26032015,10860,17906,42.45,,,,,,/26032015,10920,17906,42.45,,,,,,/26032015,10980,,,,,,,18494,46.68/26032015,11040,,,,,17890,,,/26032015,11100,17906,42.45,,,,,,/26032015,11160,,,,,,,18494,46.72/26032015,11220,,,17918,79.51,,,,/26032015,11280,,,,,17890,,,/26032015,11340,,,,,,,18494,46.72/26032015,11400,17906,42.45,,,,,,/26032015,11460,,,,,,,18494,46.72/26032015,11520,,,17918,79.51,,,,/26032015,11580,,,,,17890,,,/26032015,11640,17906,42.45,,,,,,/26032015,11700,,,17918,79.48,,,,/26032015,11760,,,17918,79.51,,,,/26032015,11820,,,,,,,18494,46.75/26032015,11880,,,,,,,18494,46.75/26032015,11940,17906,42.45,,,,,,/26032015,12000,,,,,17890,,,/26032015,12060,,,17918,79.56,,,,/26032015,12120,,,,,17890,,,/26032015,12180,17906,42.45,,,,,,/26032015,12240,,,17918,79.59,,,,/26032015,12300,17906,42.45,,,,,,/26032015,12360,,,,,17890,,,/26032015,12420,,,17918,79.64,,,,/26032015,12480,,,17918,79.67,,,,/26032015,12540,,,,,17890,,,/26032015,12600,,,,,,,18494,46.78/26032015,12660,,,17918,79.69,,,,/26032015,12720,,,17918,79.72,,,,/26032015,12780,,,17918,79.72,,,,/26032015,12840,,,17918,79.72,,,,/26032015,12900,,,,,17890,,,/26032015,12960,,,,,17890,,,/26032015,13020,,,,,,,18494,46.82/26032015,13080,,,17918,79.75,,,,/26032015,13140,,,,,,,18494,46.82/26032015,13200,17906,42.45,,,,,,/26032015,13260,,,,,17890,,,/26032015,13320,,,17918,79.77,,,,/26032015,13380,,,,,17890,,,/26032015,13440,,,17918,79.77,,,,/26032015,13500,17906,42.45,,,,,,/26032015,13560,,,,,,,18494,46.85/26032015,13620,,,,,17890,,,/26032015,13680,,,,,17890,,,/26032015,13740,17906,42.45,,,,,,/26032015,13800,,,,,17890,,,/26032015,13860,17906,42.41,,,,,,/26032015,13920,,,17918,79.82,,,,/26032015,13980,,,17918,79.82,,,,/26032015,14040,,,17918,79.82,,,,/26032015,14100,,,17918,79.82,,,,/26032015,14160,,,17918,79.88,,,,/26032015,14220,,,,,,,18494,46.88/26032015,14280,17906,42.41,,,,,,/26032015,14340,,,,,17890,,,/26032015,14400,,,,,17890,,,/26032015,14460,,,,,,,18494,46.88/26032015,14520,,,17918,79.88,,,,/26032015,14580,17906,42.41,,,,,,/26032015,14640,,,17918,79.93,,,,/26032015,14700,17906,42.41,,,,,,/26032015,14760,,,,,17890,,,/26032015,14820,,,17918,79.96,,,,/26032015,14880,,,17918,79.96,,,,/26032015,14940,,,,,17890,,,/26032015,15000,,,,,,,18494,46.91/26032015,15060,,,,,17890,,,/26032015,15120,,,17918,80.04,,,,/26032015,15180,,,,,17890,,,/26032015,15240,,,17918,80.04,,,,/26032015,15300,,,,,17890,,,/26032015,15360,,,17918,80.04,,,,/26032015,15420,,,,,17890,,,/26032015,15480,,,,,17890,,,/26032015,15540,,,,,17890,,,/26032015,15600,,,,,17890,,,/26032015,15660,,,17918,80.09,,,,/26032015,15720,,,17918,80.09,,,,/26032015,15780,,,,,17890,,,/26032015,15840,,,,,,,18494,46.95/26032015,15900,17906,42.38,,,,,,/26032015,15960,,,17918,80.14,,,,/26032015,16020,,,17918,80.14,,,,/26032015,16080,17906,42.38,,,,,,/26032015,16140,,,17918,80.17,,,,/26032015,16200,,,,,,,18494,46.98/26032015,16260,,,17918,80.17,,,,/26032015,16320,,,,,,,18494,46.95/26032015,16380,,,,,,,18494,46.98/26032015,16440,,,17918,80.20,,,,/26032015,16500,,,17918,80.20,,,,/26032015,16560,17906,42.38,,,,,,/26032015,16620,,,,,17890,,,/26032015,16680,,,,,,,18494,46.98/26032015,16740,17906,42.38,,,,,,/26032015,16800,17906,42.38,,,,,,/26032015,16860,,,17918,80.27,,,,/26032015,16920,17906,42.38,,,,,,/26032015,16980,17906,42.38,,,,,,/26032015,17040,,,17918,80.30,,,,/26032015,17100,,,,,17890,,,/26032015,17160,,,,,,,18494,46.98/26032015,17220,,,,,,,18494,46.98/26032015,17280,17906,42.38,,,,,,/26032015,17340,17906,42.38,,,,,,/26032015,17400,,,,,,,18494,47.01/26032015,17460,,,17918,80.35,,,,/26032015,17520,,,17918,80.38,,,,/26032015,17580,,,17918,80.38,,,,/26032015,17640,17906,42.38,,,,,,/26032015,17700,,,,,,,18494,47.01/26032015,17760,17906,42.38,,,,,,/26032015,17820,,,,,17890,,,/26032015,17880,17906,42.38,,,,,,/26032015,17940,,,,,,,18494,47.01/26032015,18000,,,17918,80.41,,,,/26032015,18060,,,,,17890,,,/26032015,18120,,,,,17890,,,/26032015,18180,17906,42.48,,,,,,/26032015,18240,,,17918,80.49,,,,/26032015,18300,,,17918,80.46,,,,/26032015,18360,,,,,,,18494,47.01/26032015,18420,,,,,17890,,,/26032015,18480,,,,,,,18494,47.04/26032015,18540,,,17918,80.51,,,,/26032015,18600,,,,,17890,,,/26032015,18660,17906,42.45,,,,,,/26032015,18720,,,,,,,18494,47.01/26032015,18780,,,,,17890,,,/26032015,18840,,,,,,,18494,47.01/26032015,18900,,,,,,,18494,47.01/26032015,18960,,,17918,80.56,,,,/26032015,19020,,,17918,80.59,,,,/26032015,19080,,,,,17890,,,/26032015,19140,,,17918,80.59,,,,/26032015,19200,,,,,,,18494,47.01/26032015,19260,17906,42.41,,,,,,/26032015,19320,17906,42.41,,,,,,/26032015,19380,17906,42.41,,,,,,/26032015,19440,,,17918,80.67,,,,/26032015,19440,,,,,,,18494,47.01/26032015,19500,,,17918,80.70,,,,/26032015,19560,,,17918,80.70,,,,/26032015,19620,,,17918,80.70,,,,/26032015,19680,17906,42.38,,,,,,/26032015,19740,,,,,,,18494,47.04/26032015,19800,,,,,17890,,,/26032015,19860,,,,,,,18494,47.01/26032015,19920,,,,,17890,,,/26032015,20040,17906,42.38,,,,,,/26032015,20100,17906,42.35,,,,,,/26032015,20160,,,17918,80.83,,,,/26032015,20220,,,17918,80.85,,,,/26032015,20280,,,17918,80.85,,,,/26032015,20340,17906,42.31,,,,,,/26032015,20400,,,,,,,18494,47.01/26032015,20460,17906,42.31,,,,,,/26032015,20520,17906,42.31,,,,,,/26032015,20580,17906,42.31,,,,,,/26032015,20640,,,17918,81.04,,,,/26032015,20700,,,,,,,18494,47.04/26032015,20760,,,,,17890,,,/26032015,20820,,,17918,81.12,,,,/26032015,20880,,,,,17890,,,/26032015,20940,,,17918,81.19,,,,/26032015,21000,,,,,17890,,,/26032015,21060,17906,42.25,,,,,,/26032015,21120,17906,42.25,,,,,,/26032015,21180,,,17918,81.40,,,,/26032015,21240,17906,42.25,,,,,,/26032015,21300,,,17918,81.51,,,,/26032015,21360,17906,42.25,,,,,,/26032015,21420,,,,,17890,,,/26032015,21480,,,,,17890,,,/26032015,21540,,,,,17890,,,/26032015,21600,17906,42.21,,,,,,/26032015,21660,,,17918,81.82,,,,/26032015,21720,,,,,17890,,,/26032015,21780,,,,,,,18494,47.01/26032015,21840,17906,42.21,,,,,,/26032015,21900,,,17918,81.98,,,,/26032015,21960,,,,,,,18494,47.01/26032015,22020,17906,42.18,,,,,,/26032015,22080,,,,,17890,,,/26032015,22140,17906,42.18,,,,,,/26032015,22200,,,,,17890,,,/26032015,22260,17906,42.18,,,,,,/26032015,22320,,,17918,82.26,,,,/26032015,22380,,,17918,82.29,,,,/26032015,22440,17906,42.14,,,,,,/26032015,22500,,,17918,82.34,,,,/26032015,22560,,,17918,82.39,,,,/26032015,22620,,,,,17890,,,/26032015,22680,,,,,,,18494,47.01/26032015,22740,,,17918,82.55,,,,/26032015,22800,,,17918,82.60,,,,/26032015,22860,,,,,,,18494,47.01/26032015,22920,17906,42.11,,,,,,/26032015,22980,17906,42.11,,,,,,/26032015,23040,,,17918,82.76,,,,/26032015,23100,17906,42.11,,,,,,/26032015,23160,,,,,17890,,,/26032015,23220,,,,,17890,,,/26032015,23280,,,17918,82.96,,,,/26032015,23340,,,,,17890,,,/26032015,23400,,,,,,,18494,47.01/26032015,23460,,,,,17890,,,/26032015,23520,,,,,,,18494,47.01/26032015,23580,,,,,17890,,,/26032015,23640,,,,,17890,,,/26032015,23700,,,,,17890,,,/26032015,23760,,,,,17890,,,/26032015,23820,,,,,,,18494,47.01/26032015,23880,,,,,17890,,,/26032015,23940,,,17918,83.22,,,,/26032015,24000,,,,,,,18494,47.01/26032015,24060,,,,,17890,,,/26032015,24120,,,17918,83.30,,,,/26032015,24180,,,,,17890,,,/26032015,24240,,,,,17890,,,/26032015,24300,,,,,,,18494,47.01/26032015,24360,17906,42.04,,,,,,/26032015,24420,,,17918,83.50,,,,/26032015,24480,17906,42.01,,,,,,/26032015,24540,,,17918,83.45,,,,/26032015,24600,,,,,,,18494,47.01/26032015,24660,17906,41.98,,,,,,/26032015,24720,,,,,17890,,,/26032015,24780,17906,41.98,,,,,,/26032015,24840,,,,,,,18494,47.01/26032015,24900,,,,,,,18494,47.01/26032015,24960,,,17918,83.63,,,,/26032015,25020,,,,,17890,,,/26032015,25080,,,,,,,18494,47.01/26032015,25140,,,,,17890,,,/26032015,25200,,,17918,83.94,,,,/26032015,25260,,,17918,83.94,,,,/26032015,25320,,,17918,83.91,,,,/26032015,25380,,,,,17890,,,/26032015,25440,,,,,17890,,,/26032015,25500,,,,,17890,,,/26032015,25560,,,17918,84.20,,,,/26032015,25620,17906,41.91,,,,,,/26032015,25680,17906,41.94,,,,,,/26032015,25740,,,17918,84.27,,,,/26032015,25800,,,,,17890,,,/26032015,25860,,,,,,,18494,47.01/26032015,25920,17906,41.91,,,,,,/26032015,25980,,,17918,84.40,,,,/26032015,26040,,,,,,,18494,47.01/26032015,26100,17906,41.91,,,,,,/26032015,26160,17906,41.91,,,,,,/26032015,26220,17906,41.91,,,,,,/26032015,26280,17906,41.91,,,,,,/26032015,26340,,,,,17890,,,/26032015,26400,17906,41.91,,,,,,/26032015,26460,17906,41.91,,,,,,/26032015,26520,,,17918,84.50,,,,/26032015,26580,,,,,17890,,,/26032015,26640,,,,,17890,,,/26032015,26700,,,17918,84.68,,,,/26032015,26760,,,17918,84.70,,,,/26032015,26820,,,,,,,18494,47.01/26032015,26880,17906,41.91,,,,,,/26032015,26940,17906,41.91,,,,,,/26032015,27000,17906,41.88,,,,,,/26032015,27060,,,,,17890,,,/26032015,27120,,,17918,84.83,,,,/26032015,27180,,,,,17890,,,/26032015,27240,,,17918,84.76,,,,/26032015,27300,,,17918,84.73,,,,/26032015,27360,,,17918,84.86,,,,/26032015,27420,,,,,17890,,,/26032015,27480,,,,,,,18494,46.98/26032015,27540,,,,,,,18494,46.98/26032015,27600,,,,,17890,,,/26032015,27660,17906,41.91,,,,,,/26032015,27720,,,,,17890,,,/26032015,27780,,,,,,,18494,47.60/26032015,27840,,,,,,,18494,47.92/26032015,27900,,,,,17890,,,/26032015,27960,17906,41.91,,,,,,/26032015,28020,,,17918,84.73,,,,/26032015,28080,,,17918,84.73,,,,/26032015,28140,,,,,17890,,,/26032015,28200,,,17918,84.76,,,,/26032015,28260,,,,,17890,,,/26032015,28320,,,,,17890,,,/26032015,28380,,,,,17890,,,/26032015,28440,17906,41.91,,,,,,/26032015,28500,,,17918,84.70,,,,/26032015,28560,,,17918,84.76,,,,/26032015,28620,,,17918,84.73,,,,/26032015,28680,,,,,17890,,,/26032015,28740,,,17918,84.60,,,,/26032015,28800,,,17918,84.55,,,,/26032015,28860,,,,,,,18494,47.40/26032015,28920,,,17918,84.65,,,,/26032015,28980,,,,,17890,,,/26032015,29040,17906,41.91,,,,,,/26032015,29100,,,,,,,18494,46.45/26032015,29160,,,17918,84.45,,,,/26032015,29220,,,,,,,18494,46.19/26032015,29280,,,,,,,18494,46.09/26032015,29340,17906,41.88,,,,,,/26032015,29400,,,,,,,18494,45.77/26032015,29460,,,,,17890,,,/26032015,29520,,,17918,84.27,,,,/26032015,29580,,,,,,,18494,45.47/26032015,29640,,,,,17890,,,/26032015,29700,,,17918,84.32,,,,/26032015,29760,,,,,,,18494,45.24/26032015,29820,,,17918,84.20,,,,/26032015,29880,,,17918,84.22,,,,/26032015,29940,17906,41.81,,,,,,/26032015,30060,,,,,,,18494,44.84/26032015,30120,,,,,,,18494,44.74/26032015,30180,,,17918,84.09,,,,/26032015,30240,,,,,17890,,,/26032015,30300,17906,41.71,,,,,,/26032015,30360,,,17918,83.94,,,,/26032015,30420,17906,41.71,,,,,,/26032015,30480,17906,41.68,,,,,,/26032015,30540,17906,41.68,,,,,,/26032015,30600,,,,,17890,,,/26032015,30660,,,,,17890,,,/26032015,30720,,,,,,,18494,44.18/26032015,30780,17906,41.64,,,,,,/26032015,30840,17906,41.61,,,,,,/26032015,30900,,,17918,83.84,,,,/26032015,30960,,,,,17890,,,/26032015,31020,,,,,,,18494,44.01/26032015,31080,,,17918,83.76,,,,/26032015,31140,,,,,17890,,,/26032015,31200,17906,41.57,,,,,,/26032015,31260,17906,41.57,,,,,,/26032015,31320,,,17918,83.73,,,,/26032015,31380,,,17918,83.71,,,,/26032015,31440,,,17918,83.73,,,,/26032015,31500,,,17918,83.73,,,,/26032015,31560,17906,41.51,,,,,,/26032015,31620,,,,,,,18494,43.71/26032015,31680,,,17918,83.71,,,,/26032015,31740,,,17918,83.73,,,,/26032015,31800,,,,,,,18494,43.61/26032015,31860,,,17918,83.63,,,,/26032015,31920,,,,,17890,,,/26032015,31980,,,,,17890,,,/26032015,32040,,,17918,83.58,,,,/26032015,32100,,,17918,83.58,,,,/26032015,32160,,,17918,83.58,,,,/26032015,32220,,,17918,83.58,,,,/26032015,32280,,,,,17890,,,/26032015,32340,,,,,,,18494,43.45/26032015,32400,17906,41.37,,,,,,/26032015,32460,17906,41.37,,,,,,/26032015,32520,,,17918,83.53,,,,/26032015,32580,,,,,,,18494,43.35/26032015,32640,,,,,,,18494,43.31/26032015,32700,,,17918,83.48,,,,/26032015,32760,17906,41.31,,,,,,/26032015,32820,17906,41.31,,,,,,/26032015,32880,,,17918,83.45,,,,/26032015,32940,17906,41.31,,,,,,/26032015,33000,,,17918,83.37,,,,/26032015,33060,,,17918,83.32,,,,/26032015,33120,,,17918,83.32,,,,/26032015,33180,,,17918,83.30,,,,/26032015,33240,,,,,,,18494,43.25/26032015,33300,17906,41.24,,,,,,/26032015,33360,,,,,,,18494,43.25/26032015,33420,17906,41.24,,,,,,/26032015,33480,17906,41.24,,,,,,/26032015,33540,,,,,17890,,,/26032015,33600,,,,,17890,,,/26032015,33660,,,17918,83.19,,,,/26032015,33720,17906,41.24,,,,,,/26032015,33780,,,,,,,18494,43.25/26032015,33840,,,,,17890,,,/26032015,33900,,,,,,,18494,43.25/26032015,33960,,,,,17890,,,/26032015,34020,,,,,17890,,,/26032015,34080,,,17918,83.12,,,,/26032015,34140,,,,,17890,,,/26032015,34200,,,,,,,18494,43.25/26032015,34260,17906,41.17,,,,,,/26032015,34320,,,,,17890,,,/26032015,34380,,,17918,82.96,,,,/26032015,34440,17906,41.17,,,,,,/26032015,34500,,,,,17890,,,/26032015,34560,,,,,,,18494,43.21/26032015,34620,,,17918,82.78,,,,/26032015,34680,,,17918,82.70,,,,/26032015,34740,,,17918,82.70,,,,/26032015,34800,,,17918,82.65,,,,/26032015,34860,,,,,,,18494,43.18/26032015,34920,17906,41.07,,,,,,/26032015,34980,,,,,,,18494,43.18/26032015,35040,,,,,,,18494,43.11/26032015,35100,,,,,,,18494,43.11/26032015,35160,,,17918,82.32,,,,/26032015,35220,,,,,17890,,,/26032015,35280,,,,,17890,,,/26032015,35340,17906,40.97,,,,,,/26032015,35400,,,,,17890,,,/26032015,35460,17906,40.97,,,,,,/26032015,35520,,,17918,82.08,,,,/26032015,35580,,,,,,,18494,43.05/26032015,35640,,,17918,81.95,,,,/26032015,35700,,,17918,81.90,,,,/26032015,35760,,,17918,81.85,,,,/26032015,35820,,,,,,,18494,43.01/26032015,35880,,,,,17890,,,/26032015,35940,17906,40.83,,,,,,/26032015,36000,,,17918,81.64,,,,/26032015,36060,17906,40.77,,,,,,/26032015,36120,,,,,,,18494,43.05/26032015,36180,,,,,,,18494,43.08/26032015,36240,,,,,,,18494,43.11/26032015,36300,,,,,,,18494,43.11/26032015,36360,17906,40.80,,,,,,/26032015,36420,,,,,,,18494,43.18/26032015,36480,17906,40.83,,,,,,/26032015,36540,,,,,17890,,,/26032015,36600,,,17918,81.25,,,,/26032015,36660,17906,40.90,,,,,,/26032015,36720,,,,,17890,,,/26032015,36780,,,,,,,18494,43.31/26032015,36840,17906,40.97,,,,,,/26032015,36900,17906,40.97,,,,,,/26032015,36960,,,,,17890,,,/26032015,37020,,,17918,81.01,,,,/26032015,37080,,,17918,81.04,,,,/26032015,37140,,,,,,,18494,43.45/26032015,37200,,,,,,,18494,43.45/26032015,37260,17906,41.07,,,,,,/26032015,37320,,,17918,80.93,,,,/26032015,37380,17906,41.10,,,,,,/26032015,37440,,,,,17890,,,/26032015,37500,,,17918,80.98,,,,/26032015,37560,,,17918,80.98,,,,/26032015,37620,,,17918,81.01,,,,/26032015,37680,,,17918,81.04,,,,/26032015,37740,,,17918,81.04,,,,/26032015,37800,,,17918,81.06,,,,/26032015,37860,17906,41.24,,,,,,/26032015,37920,,,,,,,18494,43.68/26032015,37980,,,,,17890,,,/26032015,38040,17906,41.24,,,,,,/26032015,38100,,,17918,81.19,,,,/26032015,38220,,,,,,,18494,43.78/26032015,38280,,,17918,81.27,,,,/26032015,38340,17906,41.34,,,,,,/26032015,38400,,,17918,81.35,,,,/26032015,38460,17906,41.37,,,,,,/26032015,38520,,,17918,81.38,,,,/26032015,38580,,,17918,81.40,,,,/26032015,38640,,,,,17890,,,/26032015,38700,,,,,,,18494,43.88/26032015,38760,17906,41.44,,,,,,/26032015,38820,,,,,17890,,,/26032015,38880,,,17918,81.59,,,,/26032015,38940,,,,,17890,,,/26032015,39000,,,17918,81.64,,,,/26032015,39060,,,17918,81.67,,,,/26032015,39120,,,17918,81.69,,,,/26032015,39180,,,17918,81.72,,,,/26032015,39300,,,,,,,18494,44.08/26032015,39360,,,,,17890,,,/26032015,39420,,,,,17890,,,/26032015,39480,17906,41.78,,,,,,/26032015,39540,17906,41.78,,,,,,/26032015,39600,17906,41.81,,,,,,/26032015,39660,,,17918,81.93,,,,/26032015,39720,,,,,17890,,,/26032015,39780,,,17918,81.98,,,,/26032015,39840,,,,,17890,,,/26032015,39900,,,,,,,18494,44.31/26032015,39960,,,17918,82.03,,,,/26032015,40020,,,17918,82.08,,,,/26032015,40080,,,,,,,18494,44.38/26032015,40140,17906,42.04,,,,,,/26032015,40200,,,,,17890,,,/26032015,40260,,,17918,82.16,,,,/26032015,40320,,,,,,,18494,44.44/26032015,40380,17906,42.18,,,,,,/26032015,40440,,,,,17890,,,/26032015,40500,,,,,17890,,,/26032015,40560,,,,,,,18494,44.54/26032015,40620,,,,,17890,,,/26032015,40680,17906,42.28,,,,,,/26032015,40740,17906,42.31,,,,,,/26032015,40800,,,,,,,18494,44.58/26032015,40860,,,17918,82.45,,,,/26032015,40920,,,17918,82.50,,,,/26032015,40980,,,,,,,18494,44.64/26032015,41040,17906,42.45,,,,,,/26032015,41100,17906,42.45,,,,,,/26032015,41160,,,,,,,18494,44.71/26032015,41220,,,17918,82.76,,,,/26032015,41280,,,,,,,18494,44.74/26032015,41340,,,,,17890,,,/26032015,41400,,,,,17890,,,/26032015,41460,,,,,,,18494,44.78/26032015,41520,,,17918,82.91,,,,/26032015,41580,,,17918,82.96,,,,/26032015,41640,,,,,,,18494,44.84/26032015,41700,,,17918,83.07,,,,/26032015,41760,17906,42.71,,,,,,/26032015,41820,,,,,17890,,,/26032015,41880,17906,42.71,,,,,,/26032015,41940,,,,,17890,,,/26032015,42000,,,,,17890,,,/26032015,42060,,,,,,,18494,44.94/26032015,42120,17906,42.85,,,,,,/26032015,42180,,,,,,,18494,44.97/26032015,42240,,,,,17890,,,/26032015,42300,,,,,,,18494,45.01/26032015,42360,,,,,,,18494,45.01/26032015,42420,,,,,17890,,,/26032015,42480,,,17918,83.79,,,,/26032015,42540,,,17918,83.91,,,,/26032015,42600,,,,,,,18494,45.07/26032015,42660,,,17918,84.12,,,,/26032015,42720,,,,,17890,,,/26032015,42780,,,17918,84.25,,,,/26032015,42840,,,,,,,18494,45.11/26032015,42900,,,,,,,18494,45.17/26032015,42960,17906,43.15,,,,,,/26032015,43020,17906,43.18,,,,,,/26032015,43080,17906,43.18,,,,,,/26032015,43140,,,,,,,18494,45.20/26032015,43200,,,,,,,18494,45.24/26032015,43260,,,,,17890,,,/26032015,43320,,,,,,,18494,45.24/26032015,43380,,,17918,84.93,,,,/26032015,43440,17906,43.25,,,,,,/26032015,43500,,,,,,,18494,45.44/26032015,43560,,,,,,,18494,45.53/26032015,43620,17906,43.31,,,,,,/26032015,43680,,,17918,85.26,,,,/26032015,43740,17906,43.35,,,,,,/26032015,43800,,,17918,85.39,,,,/26032015,43860,,,,,,,18494,45.96/26032015,43920,17906,43.41,,,,,,/26032015,43980,,,,,17890,,,/26032015,44040,,,,,17890,,,/26032015,44100,,,,,17890,,,/26032015,44160,,,17918,85.87,,,,/26032015,44220,,,17918,85.97,,,,/26032015,44280,,,17918,86.10,,,,/26032015,44340,,,,,,,18494,46.09/26032015,44400,,,17918,86.25,,,,/26032015,44460,,,17918,86.32,,,,/26032015,44520,,,17918,86.45,,,,/26032015,44640,,,,,,,18494,46.03/26032015,44700,,,17918,86.87,,,,/26032015,44760,,,,,17890,,,/26032015,44820,,,,,,,18494,45.96/26032015,44880,,,17918,87.02,,,,/26032015,44940,17906,43.75,,,,,,/26032015,45000,,,,,17890,,,/26032015,45060,,,17918,87.15,,,,/26032015,45120,,,17918,87.22,,,,/26032015,45180,,,17918,87.22,,,,/26032015,45240,,,,,,,18494,45.96/26032015,45300,,,17918,87.47,,,,/26032015,45360,,,,,17890,,,/26032015,45420,,,,,17890,,,/26032015,45480,,,,,,,18494,45.93/26032015,45540,17906,43.91,,,,,,/26032015,45600,17906,43.91,,,,,,/26032015,45660,17906,43.91,,,,,,/26032015,45720,,,,,17890,,,/26032015,45780,,,17918,87.84,,,,/26032015,45840,,,,,17890,,,/26032015,45900,,,17918,87.91,,,,/26032015,45960,,,,,17890,,,/26032015,46020,,,,,,,18494,45.93/26032015,46080,,,17918,88.01,,,,/26032015,46140,,,17918,88.21,,,,/26032015,46200,,,17918,88.26,,,,/26032015,46260,,,,,,,18494,45.93/26032015,46320,17906,44.05,,,,,,/26032015,46380,,,,,17890,,,/26032015,46440,,,,,17890,,,/26032015,46500,,,17918,88.36,,,,/26032015,46560,17906,44.11,,,,,,/26032015,46620,,,,,,,18494,45.96/26032015,46680,,,17918,88.36,,,,/26032015,46740,,,,,,,18494,46.00/26032015,46800,,,17918,88.36,,,,/26032015,46860,,,17918,88.36,,,,/26032015,46920,,,,,,,18494,46.00/26032015,46980,,,,,17890,,,/26032015,47040,,,,,,,18494,46.03/26032015,47100,,,,,17890,,,/26032015,47160,,,,,17890,,,/26032015,47220,,,,,17890,,,/26032015,47280,,,,,,,18494,46.03/26032015,47340,,,17918,88.73,,,,/26032015,47400,,,,,17890,,,/26032015,47460,,,,,17890,,,/26032015,47520,,,,,,,18494,46.09/26032015,47580,,,17918,88.80,,,,/26032015,47640,,,,,,,18494,46.09/26032015,47700,,,17918,88.90,,,,/26032015,47760,,,,,,,18494,46.09/26032015,47820,,,,,17890,,,/26032015,47880,,,,,17890,,,/26032015,47940,,,17918,89.07,,,,/26032015,48000,,,17918,89.07,,,,/26032015,48060,,,,,17890,,,/26032015,48120,17906,44.41,,,,,,/26032015,48180,,,,,,,18494,46.16/26032015,48240,,,17918,89.17,,,,/26032015,48360,17906,44.44,,,,,,/26032015,48420,,,,,17890,,,/26032015,48480,,,,,,,18494,46.23/26032015,48540,,,17918,89.29,,,,/26032015,48600,,,17918,89.34,,,,/26032015,48660,,,,,,,18494,46.23/26032015,48720,,,,,,,18494,46.23/26032015,48780,17906,44.44,,,,,,/26032015,48840,17906,44.44,,,,,,/26032015,48900,,,17918,89.41,,,,/26032015,48960,,,,,,,18494,46.23/26032015,49020,17906,44.48,,,,,,/26032015,49080,,,17918,89.41,,,,/26032015,49140,,,,,,,18494,46.26/26032015,49200,17906,44.51,,,,,,/26032015,49260,17906,44.51,,,,,,/26032015,49320,,,17918,89.44,,,,/26032015,49380,17906,44.51,,,,,,/26032015,49440,,,,,,,18494,46.29/26032015,49500,,,17918,89.58,,,,/26032015,49560,17906,44.58,,,,,,/26032015,49620,17906,44.54,,,,,,/26032015,49680,,,17918,89.68,,,,/26032015,49740,,,,,17890,,,/26032015,49800,,,,,,,18494,46.36/26032015,49860,,,,,,,18494,46.36/26032015,49920,17906,44.58,,,,,,/26032015,49980,17906,44.58,,,,,,/26032015,50040,,,17918,89.80,,,,/26032015,50100,17906,44.58,,,,,,/26032015,50160,,,,,17890,,,/26032015,50220,,,,,17890,,,/26032015,50280,17906,44.58,,,,,,/26032015,50340,,,,,,,18494,46.39/26032015,50400,,,,,17890,,,/26032015,50460,,,,,,,18494,46.42/26032015,50520,,,,,,,18494,46.42/26032015,50580,,,,,17890,,,/26032015,50640,17906,44.61,,,,,,/26032015,50700,,,17918,89.97,,,,/26032015,50760,,,,,,,18494,46.45/26032015,50820,17906,44.61,,,,,,/26032015,50880,,,,,17890,,,/26032015,50940,,,,,,,18494,46.45/26032015,51000,,,17918,90.02,,,,/26032015,51060,,,,,,,18494,46.49/26032015,51120,,,17918,90.04,,,,/26032015,51180,17906,44.61,,,,,,/26032015,51240,,,17918,90.19,,,,/26032015,51300,,,17918,90.24,,,,/26032015,51360,,,17918,90.24,,,,/26032015,51420,17906,44.61,,,,,,/26032015,51480,,,,,,,18494,46.52/26032015,51540,17906,44.64,,,,,,/26032015,51600,,,,,17890,,,/26032015,51660,,,17918,90.28,,,,/26032015,51720,,,,,,,18494,46.55/26032015,51780,,,,,17890,,,/26032015,51840,,,,,17890,,,/26032015,51900,,,,,17890,,,/26032015,51960,,,,,17890,,,/26032015,52020,,,,,17890,,,/26032015,52080,17906,44.64,,,,,,/26032015,52140,,,,,,,18494,46.62/26032015,52200,,,17918,90.41,,,,/26032015,52260,,,17918,90.41,,,,/26032015,52320,,,,,,,18494,46.62/26032015,52380,17906,44.68,,,,,,/26032015,52440,,,,,17890,,,/26032015,52500,,,,,,,18494,46.68/26032015,52560,17906,44.68,,,,,,/26032015,52620,17906,44.71,,,,,,/26032015,52680,,,17918,90.38,,,,/26032015,52740,,,,,17890,,,/26032015,52800,,,,,17890,,,/26032015,52860,17906,44.71,,,,,,/26032015,52920,,,,,17890,,,/26032015,52980,,,17918,90.45,,,,/26032015,53040,,,,,,,18494,46.75/26032015,53100,,,17918,90.50,,,,/26032015,53160,,,,,,,18494,46.75/26032015,53220,17906,44.74,,,,,,/26032015,53280,,,,,,,18494,46.75/26032015,53340,17906,44.74,,,,,,/26032015,53400,,,17918,90.65,,,,/26032015,53460,,,,,,,18494,46.82/26032015,53520,,,17918,90.70,,,,/26032015,53580,,,,,,,18494,46.88/26032015,53640,,,17918,90.67,,,,/26032015,53700,17906,44.78,,,,,,/26032015,53760,,,,,,,18494,47.24/26032015,53820,,,17918,90.72,,,,/26032015,53880,,,,,17890,,,/26032015,53940,,,,,,,18494,47.83/26032015,54000,,,17918,90.82,,,,/26032015,54060,,,,,17890,,,/26032015,54120,,,,,17890,,,/26032015,54180,,,,,,,18494,48.05/26032015,54240,,,,,17890,,,/26032015,54300,,,,,17890,,,/26032015,54360,,,,,17890,,,/26032015,54420,,,,,17890,,,/26032015,54480,,,17918,90.89,,,,/26032015,54540,,,,,17890,,,/26032015,54600,,,17918,90.84,,,,/26032015,54660,,,,,17890,,,/26032015,54720,,,,,17890,,,/26032015,54780,,,,,,,18494,47.79/26032015,54840,,,,,,,18494,47.76/26032015,54900,17906,44.91,,,,,,/26032015,54960,,,,,17890,,,/26032015,55020,17906,44.94,,,,,,/26032015,55080,,,17918,90.94,,,,/26032015,55140,,,,,,,18494,47.66/26032015,55200,,,,,,,18494,47.63/26032015,55260,,,,,17890,,,/26032015,55320,,,,,17890,,,/26032015,55380,,,,,,,18494,47.60/26032015,55440,17906,45.01,,,,,,/26032015,55500,,,,,,,18494,47.57/26032015,55560,,,17918,91.03,,,,/26032015,55620,,,,,,,18494,47.50/26032015,55680,,,,,17890,,,/26032015,55740,,,17918,91.06,,,,/26032015,55800,17906,44.97,,,,,,/26032015,55860,,,,,,,18494,47.40/26032015,55920,17906,44.94,,,,,,/26032015,56040,,,17918,91.06,,,,/26032015,56100,17906,44.94,,,,,,/26032015,56160,,,,,17890,,,/26032015,56220,17906,44.94,,,,,,/26032015,56280,17906,44.91,,,,,,/26032015,56340,,,,,17890,,,/26032015,56400,,,17918,91.13,,,,/26032015,56460,,,17918,91.13,,,,/26032015,56520,,,17918,91.13,,,,/26032015,56580,17906,44.84,,,,,,/26032015,56640,,,,,,,18494,47.27/26032015,56700,,,,,,,18494,47.24/26032015,56760,17906,44.84,,,,,,/26032015,56820,,,17918,91.25,,,,/26032015,56880,17906,44.81,,,,,,/26032015,56940,,,17918,91.30,,,,/26032015,57000,,,,,17890,,,/26032015,57060,17906,44.81,,,,,,/26032015,57120,,,17918,91.37,,,,/26032015,57180,,,,,17890,,,/26032015,57240,17906,44.78,,,,,,/26032015,57300,,,,,,,18494,47.14/26032015,57360,,,,,17890,,,/26032015,57420,,,,,,,18494,47.14/26032015,57480,,,,,17890,,,/26032015,57540,17906,44.78,,,,,,/26032015,57600,17906,44.78,,,,,,/26032015,57660,17906,44.78,,,,,,/26032015,57720,,,,,17890,,,/26032015,57780,,,,,17890,,,/26032015,57840,,,,,17890,,,/26032015,57900,,,,,,,18494,47.08/26032015,57960,17906,44.71,,,,,,/26032015,58020,,,,,,,18494,47.04/26032015,58080,,,,,,,18494,47.08/26032015,58140,17906,44.71,,,,,,/26032015,58200,17906,44.71,,,,,,/26032015,58260,,,17918,91.51,,,,/26032015,58320,,,17918,91.51,,,,/26032015,58380,,,,,,,18494,47.04/26032015,58440,,,,,,,18494,47.04/26032015,58500,,,,,,,18494,47.04/26032015,58560,17906,44.68,,,,,,/26032015,58620,,,17918,91.56,,,,/26032015,58680,,,,,,,18494,47.01/26032015,58740,,,,,,,18494,47.01/26032015,58800,,,17918,91.56,,,,/26032015,58860,17906,44.64,,,,,,/26032015,58980,17906,44.68,,,,,,/26032015,59040,,,,,,,18494,47.01/26032015,59100,,,17918,91.56,,,,/26032015,59160,,,17918,91.58,,,,/26032015,59220,17906,44.64,,,,,,/26032015,59280,17906,44.64,,,,,,/26032015,59340,,,17918,91.61,,,,/26032015,59400,17906,44.64,,,,,,/26032015,59460,,,17918,91.61,,,,/26032015,59520,,,,,,,18494,46.95/26032015,59580,,,,,,,18494,46.95/26032015,59640,,,17918,91.63,,,,/26032015,59700,,,17918,91.63,,,,/26032015,59760,,,,,,,18494,46.98/26032015,59820,,,,,,,18494,46.95/26032015,59880,,,,,,,18494,46.95/26032015,59940,,,17918,91.61,,,,/26032015,60000,,,17918,91.63,,,,/26032015,60060,17906,44.71,,,,,,/26032015,60120,,,,,,,18494,46.95/26032015,60180,,,,,17890,,,/26032015,60240,,,17918,91.65,,,,/26032015,60300,17906,44.71,,,,,,/26032015,60360,17906,44.74,,,,,,/26032015,60420,,,17918,91.65,,,,/26032015,60480,,,,,,,18494,47.01/26032015,60540,,,,,,,18494,47.01/26032015,60600,,,,,,,18494,47.01/26032015,60660,17906,44.84,,,,,,/26032015,60720,,,,,,,18494,47.01/26032015,60780,,,,,17890,,,/26032015,60840,17906,44.91,,,,,,/26032015,60900,,,17918,91.80,,,,/26032015,60960,,,,,17890,,,/26032015,61020,,,,,,,18494,47.04/26032015,61080,,,,,,,18494,47.04/26032015,61140,,,,,,,18494,47.08/26032015,61200,,,17918,91.65,,,,/26032015,61260,17906,45.01,,,,,,/26032015,61320,,,,,17890,,,/26032015,61380,,,17918,91.65,,,,/26032015,61440,,,,,17890,,,/26032015,61500,,,,,17890,,,/26032015,61560,,,,,,,18494,47.14/26032015,61620,17906,45.04,,,,,,/26032015,61680,,,17918,91.65,,,,/26032015,61740,,,,,,,18494,47.14/26032015,61800,,,17918,91.63,,,,/26032015,61860,,,17918,91.61,,,,/26032015,61920,,,,,,,18494,47.14/26032015,61980,17906,45.11,,,,,,/26032015,62040,,,17918,91.65,,,,/26032015,62100,,,,,,,18494,47.21/26032015,62160,,,,,17890,,,/26032015,62220,,,,,17890,,,/26032015,62280,17906,45.17,,,,,,/26032015,62340,,,,,17890,,,/26032015,62400,,,,,,,18494,47.27/26032015,62460,,,17918,91.51,,,,/26032015,62520,,,,,17890,,,/26032015,62580,17906,45.24,,,,,,/26032015,62640,,,,,17890,,,/26032015,62700,,,,,,,18494,47.31/26032015,62760,,,,,17890,,,/26032015,62820,,,,,,,18494,47.31/26032015,62880,,,17918,91.39,,,,/26032015,62940,,,,,,,18494,47.34/26032015,63060,,,,,17890,,,/26032015,63120,,,17918,91.27,,,,/26032015,63180,17906,45.37,,,,,,/26032015,63240,,,,,,,18494,47.34/26032015,63300,,,,,,,18494,47.34/26032015,63360,17906,45.40,,,,,,/26032015,63420,17906,45.37,,,,,,/26032015,63480,17906,45.40,,,,,,/26032015,63540,17906,45.40,,,,,,/26032015,63600,,,,,,,18494,47.40/26032015,63660,,,17918,91.13,,,,/26032015,63720,,,,,17890,,,/26032015,63780,,,,,,,18494,47.37/26032015,63840,,,17918,91.10,,,,/26032015,63900,,,,,17890,,,/26032015,63960,,,,,,,18494,47.40/26032015,64020,,,17918,91.08,,,,/26032015,64080,,,,,17890,,,/26032015,64140,17906,45.47,,,,,,/26032015,64200,17906,45.47,,,,,,/26032015,64260,,,,,17890,,,/26032015,64320,17906,45.47,,,,,,/26032015,64380,,,17918,90.98,,,,/26032015,64440,,,,,,,18494,47.40/26032015,64500,,,,,,,18494,47.40/26032015,64500,,,17918,90.94,,,,/26032015,64560,,,17918,90.86,,,,/26032015,64620,,,,,17890,,,/26032015,64680,,,,,17890,,,/26032015,64740,17906,45.50,,,,,,/26032015,64800,,,,,,,18494,47.44/26032015,64860,17906,45.50,,,,,,/26032015,64920,,,,,17890,,,/26032015,64980,17906,45.50,,,,,,/26032015,65040,,,17918,90.82,,,,/26032015,65100,,,,,17890,,,/26032015,65160,,,,,17890,,,/26032015,65220,,,17918,90.79,,,,/26032015,65280,,,,,17890,,,/26032015,65340,,,,,,,18494,47.47/26032015,65400,,,17918,90.79,,,,/26032015,65460,,,17918,90.74,,,,/26032015,65520,17906,45.57,,,,,,/26032015,65580,,,17918,90.74,,,,/26032015,65640,,,,,17890,,,/26032015,65700,,,,,17890,,,/26032015,65760,,,,,,,18494,47.53/26032015,65820,17906,45.57,,,,,,/26032015,65880,,,,,,,18494,47.53/26032015,65940,17906,45.57,,,,,,/26032015,66000,,,,,17890,,,/26032015,66060,,,,,17890,,,/26032015,66120,17906,45.57,,,,,,/26032015,66180,17906,45.57,,,,,,/26032015,66240,,,17918,90.60,,,,/26032015,66300,17906,45.60,,,,,,/26032015,66360,,,,,,,18494,47.53/26032015,66420,17906,45.60,,,,,,/26032015,66480,,,,,17890,,,/26032015,66540,,,17918,90.60,,,,/26032015,66600,,,17918,90.55,,,,/26032015,66660,,,17918,90.53,,,,/26032015,66720,,,17918,90.50,,,,/26032015,66780,,,,,17890,,,/26032015,66840,17906,45.63,,,,,,/26032015,66900,,,,,,,18494,47.60/26032015,66960,,,,,,,18494,47.57/26032015,67020,,,,,17890,,,/26032015,67080,,,,,17890,,,/26032015,67140,17906,45.63,,,,,,/26032015,67200,,,,,,,18494,47.60/26032015,67260,17906,45.63,,,,,,/26032015,67320,,,,,17890,,,/26032015,67380,,,,,17890,,,/26032015,67440,17906,45.63,,,,,,/26032015,67500,,,17918,90.12,,,,/26032015,67560,17906,45.63,,,,,,/26032015,67620,,,17918,90.07,,,,/26032015,67680,17906,45.67,,,,,,/26032015,67740,,,,,17890,,,/26032015,67800,,,17918,89.95,,,,/26032015,67860,,,,,17890,,,/26032015,67920,,,,,,,18494,47.66/26032015,67980,,,17918,89.87,,,,/26032015,68040,,,17918,89.82,,,,/26032015,68100,,,,,,,18494,47.66/26032015,68160,,,17918,89.78,,,,/26032015,68220,,,,,,,18494,47.66/26032015,68280,,,17918,89.68,,,,/26032015,68340,,,,,,,18494,47.70/26032015,68400,,,,,,,18494,47.73/26032015,68460,,,,,17890,,,/26032015,68520,17906,45.70,,,,,,/26032015,68580,,,,,,,18494,47.70/26032015,68640,,,17918,89.36,,,,/26032015,68700,,,,,,,18494,47.73/26032015,68760,,,,,,,18494,47.73/26032015,68820,,,,,17890,,,/26032015,68880,,,17918,89.14,,,,/26032015,68940,17906,45.77,,,,,,/26032015,69000,,,17918,89.14,,,,/26032015,69060,,,,,17890,,,/26032015,69120,,,17918,89.09,,,,/26032015,69180,,,,,17890,,,/26032015,69240,,,,,,,18494,47.73/26032015,69300,,,,,17890,,,/26032015,69360,17906,45.86,,,,,,/26032015,69420,17906,45.86,,,,,,/26032015,69480,,,17918,88.78,,,,/26032015,69540,,,,,17890,,,/26032015,69600,,,17918,88.75,,,,/26032015,69660,,,,,,,18494,47.79/26032015,69720,,,17918,88.63,,,,/26032015,69780,,,,,,,18494,47.79/26032015,69840,,,17918,88.58,,,,/26032015,69900,,,17918,88.55,,,,/26032015,69960,,,,,17890,,,/26032015,70020,,,17918,88.48,,,,/26032015,70080,,,17918,88.46,,,,/26032015,70140,17906,46.00,,,,,,/26032015,70200,,,17918,88.41,,,,/26032015,70260,,,,,,,18494,47.83/26032015,70320,,,,,17890,,,/26032015,70380,,,17918,88.31,,,,/26032015,70440,,,17918,88.31,,,,/26032015,70500,17906,46.03,,,,,,/26032015,70560,,,,,17890,,,/26032015,70620,17906,46.03,,,,,,/26032015,70680,,,,,,,18494,47.86/26032015,70740,,,,,,,18494,47.89/26032015,70800,17906,46.09,,,,,,/26032015,70860,,,17918,88.14,,,,/26032015,70920,,,,,17890,,,/26032015,70980,,,,,17890,,,/26032015,71040,,,,,,,18494,47.89/26032015,71100,,,,,,,18494,47.92/26032015,71160,,,,,,,18494,47.92/26032015,71220,,,17918,87.96,,,,/26032015,71280,,,17918,87.94,,,,/26032015,71340,,,17918,87.91,,,,/26032015,71400,,,,,17890,,,/26032015,71460,,,,,17890,,,/26032015,71520,17906,46.19,,,,,,/26032015,71580,17906,46.19,,,,,,/26032015,71640,17906,46.23,,,,,,/26032015,71700,17906,46.23,,,,,,/26032015,71760,,,,,,,18494,47.96/26032015,71820,,,,,17890,,,/26032015,71880,17906,46.23,,,,,,/26032015,71940,17906,46.26,,,,,,/26032015,72000,,,,,,,18494,47.99/26032015,72060,17906,46.29,,,,,,/26032015,72120,,,,,,,18494,47.99/26032015,72180,,,,,,,18494,47.99/26032015,72240,17906,46.29,,,,,,/26032015,72300,,,,,17890,,,/26032015,72360,17906,46.29,,,,,,/26032015,72420,17906,46.29,,,,,,/26032015,72480,,,,,17890,,,/26032015,72540,,,17918,87.62,,,,/26032015,72600,17906,46.32,,,,,,/26032015,72660,,,17918,87.62,,,,/26032015,72720,,,17918,87.59,,,,/26032015,72780,17906,46.36,,,,,,/26032015,72840,,,,,,,18494,48.02/26032015,72900,17906,46.36,,,,,,/26032015,72960,,,17918,87.54,,,,/26032015,73020,,,17918,87.52,,,,/26032015,73080,,,,,,,18494,48.05/26032015,73140,,,,,17890,,,/26032015,73200,,,,,17890,,,/26032015,73260,17906,46.36,,,,,,/26032015,73320,,,,,,,18494,48.05/26032015,73380,,,,,,,18494,48.05/26032015,73440,,,17918,87.47,,,,/26032015,73500,17906,46.39,,,,,,/26032015,73560,,,,,,,18494,48.05/26032015,73620,,,,,17890,,,/26032015,73680,,,,,,,18494,48.09/26032015,73740,17906,46.39,,,,,,/26032015,73800,,,,,,,18494,48.05/26032015,73860,,,17918,87.42,,,,/26032015,73920,,,,,17890,,,/26032015,73980,,,,,,,18494,48.09/26032015,74040,,,,,17890,,,/26032015,74100,17906,46.39,,,,,,/26032015,74160,17906,46.42,,,,,,/26032015,74220,,,,,,,18494,48.09/26032015,74280,,,,,17890,,,/26032015,74340,,,,,,,18494,48.12/26032015,74400,,,,,17890,,,/26032015,74460,,,17918,87.39,,,,/26032015,74520,,,17918,87.39,,,,/26032015,74580,,,17918,87.39,,,,/26032015,74640,,,17918,87.39,,,,/26032015,74700,,,17918,87.39,,,,/26032015,74760,17906,46.42,,,,,,/26032015,74820,,,,,17890,,,/26032015,74880,,,,,,,18494,48.12/26032015,74940,,,17918,87.34,,,,/26032015,75000,,,17918,87.34,,,,/26032015,75060,,,17918,87.32,,,,/26032015,75120,,,,,,,18494,48.15/26032015,75180,17906,46.45,,,,,,/26032015,75240,,,,,,,18494,48.15/26032015,75300,17906,46.45,,,,,,/26032015,75360,17906,46.45,,,,,,/26032015,75420,,,17918,87.27,,,,/26032015,75480,,,17918,87.27,,,,/26032015,75540,,,,,,,18494,48.15/26032015,75600,,,,,,,18494,48.15/26032015,75660,,,17918,87.24,,,,/26032015,75720,17906,46.45,,,,,,/26032015,75840,17906,46.45,,,,,,/26032015,75900,,,,,,,18494,48.18/26032015,75960,,,,,,,18494,48.18/26032015,76020,,,,,17890,,,/26032015,76080,,,17918,87.17,,,,/26032015,76140,17906,46.49,,,,,,/26032015,76200,,,17918,87.17,,,,/26032015,76260,17906,46.49,,,,,,/26032015,76320,,,,,17890,,,/26032015,76380,,,,,17890,,,/26032015,76440,,,,,17890,,,/26032015,76500,17906,46.49,,,,,,/26032015,76560,,,,,,,18494,48.18/26032015,76620,,,,,17890,,,/26032015,76680,,,,,17890,,,/26032015,76740,17906,46.49,,,,,,/26032015,76800,,,,,,,18494,48.22/26032015,76860,17906,46.45,,,,,,/26032015,76920,,,,,17890,,,/26032015,76980,,,,,,,18494,48.22/26032015,77040,,,,,,,18494,48.22/26032015,77100,,,17918,87.05,,,,/26032015,77160,17906,46.45,,,,,,/26032015,77220,,,,,17890,,,/26032015,77280,,,,,17890,,,/26032015,77340,,,,,17890,,,/26032015,77400,,,,,,,18494,48.25/26032015,77460,17906,46.45,,,,,,/26032015,77520,,,,,,,18494,48.25/26032015,77580,17906,46.49,,,,,,/26032015,77640,,,,,17890,,,/26032015,77700,,,,,17890,,,/26032015,77760,17906,46.49,,,,,,/26032015,77820,,,,,,,18494,48.25/26032015,77880,17906,46.49,,,,,,/26032015,77940,17906,46.49,,,,,,/26032015,78000,,,,,,,18494,48.25/26032015,78060,,,,,17890,,,/26032015,78120,,,,,17890,,,/26032015,78180,,,17918,86.85,,,,/26032015,78240,,,17918,86.82,,,,/26032015,78300,,,17918,86.87,,,,/26032015,78360,,,,,17890,,,/26032015,78420,,,,,,,18494,48.28/26032015,78480,17906,46.49,,,,,,/26032015,78540,,,,,,,18494,48.25/26032015,78600,17906,46.49,,,,,,/26032015,78660,,,,,,,18494,48.25/26032015,78720,,,,,17890,,,/26032015,78780,,,,,17890,,,/26032015,78840,,,17918,86.82,,,,/26032015,78900,17906,46.52,,,,,,/26032015,78960,,,17918,86.80,,,,/26032015,79020,,,,,17890,,,/26032015,79080,,,,,,,18494,48.28/26032015,79140,,,,,17890,,,/26032015,79200,,,,,17890,,,/26032015,79260,17906,46.52,,,,,,/26032015,79320,,,17918,86.72,,,,/26032015,79380,17906,46.52,,,,,,/26032015,79440,,,,,17890,,,/26032015,79500,,,,,,,18494,48.31/26032015,79560,,,17918,86.70,,,,/26032015,79620,,,,,,,18494,48.28/26032015,79680,,,,,,,18494,48.28/26032015,79740,,,17918,86.70,,,,/26032015,79800,,,17918,86.70,,,,/26032015,79860,,,,,17890,,,/26032015,79920,,,,,,,18494,48.31/26032015,79980,,,,,,,18494,48.31/26032015,80040,,,,,,,18494,48.31/26032015,80100,,,17918,86.75,,,,/26032015,80160,,,17918,86.70,,,,/26032015,80220,,,,,,,18494,48.31/26032015,80280,,,,,17890,,,/26032015,80340,,,,,17890,,,/26032015,80400,,,,,,,18494,48.31/26032015,80460,17906,46.55,,,,,,/26032015,80520,17906,46.55,,,,,,/26032015,80580,,,,,17890,,,/26032015,80640,,,,,17890,,,/26032015,80700,,,,,,,18494,48.35/26032015,80760,,,,,17890,,,/26032015,80820,17906,46.55,,,,,,/26032015,80880,17906,46.55,,,,,,/26032015,80940,,,17918,86.67,,,,/26032015,81000,17906,46.59,,,,,,/26032015,81060,,,17918,86.75,,,,/26032015,81120,17906,46.59,,,,,,/26032015,81180,,,,,17890,,,/26032015,81240,,,,,,,18494,48.35/26032015,81300,,,17918,86.67,,,,/26032015,81360,,,,,,,18494,48.38/26032015,81420,,,,,17890,,,/26032015,81480,,,,,17890,,,/26032015,81540,17906,46.62,,,,,,/26032015,81600,,,,,17890,,,/26032015,81660,,,,,17890,,,/26032015,81720,,,17918,86.82,,,,/26032015,81780,,,,,17890,,,/26032015,81840,,,,,17890,,,/26032015,81900,17906,46.62,,,,,,/26032015,81960,17906,46.62,,,,,,/26032015,82020,,,17918,86.77,,,,/26032015,82080,,,,,17890,,,/26032015,82140,,,,,17890,,,/26032015,82200,17906,46.62,,,,,,/26032015,82260,17906,46.62,,,,,,/26032015,82320,,,,,17890,,,/26032015,82380,17906,46.62,,,,,,/26032015,82440,,,17918,86.85,,,,/26032015,82500,,,,,17890,,,/26032015,82560,17906,46.65,,,,,,/26032015,82620,,,,,,,18494,49.09/26032015,82680,17906,46.62,,,,,,/26032015,82740,17906,46.62,,,,,,/26032015,82800,,,,,,,18494,49.00/26032015,82860,,,17918,86.87,,,,/26032015,82920,,,,,,,18494,48.93/26032015,82980,,,17918,86.87,,,,/26032015,83040,,,,,17890,,,/26032015,83100,,,,,,,18494,48.83/26032015,83160,,,,,17890,,,/26032015,83220,17906,46.55,,,,,,/26032015,83280,,,,,,,18494,49.00/26032015,83340,,,,,17890,,,/26032015,83400,,,,,17890,,,/26032015,83460,,,17918,87.00,,,,/26032015,83520,,,,,,,18494,49.03/26032015,83580,17906,46.45,,,,,,/26032015,83640,,,,,17890,,,/26032015,83700,17906,46.42,,,,,,/26032015,83760,17906,46.39,,,,,,/26032015,83820,,,,,,,18494,48.83/26032015,83880,17906,46.36,,,,,,/26032015,83940,,,,,,,18494,48.77/26032015,84000,17906,46.32,,,,,,/26032015,84060,17906,46.32,,,,,,/26032015,84120,,,,,,,18494,48.64/26032015,84180,,,,,,,18494,48.61/26032015,84240,,,,,,,18494,48.57/26032015,84300,,,17918,87.07,,,,/26032015,84360,,,17918,87.07,,,,/26032015,84420,17906,46.23,,,,,,/26032015,84480,17906,46.23,,,,,,/26032015,84540,17906,46.23,,,,,,/26032015,84600,,,,,,,18494,48.41/26032015,84660,17906,46.16,,,,,,/26032015,84720,,,,,17890,,,/26032015,84780,17906,46.16,,,,,,/26032015,84840,17906,46.16,,,,,,/26032015,84900,,,17918,87.12,,,,/26032015,84960,,,17918,87.12,,,,/26032015,85020,,,17918,87.12,,,,/26032015,85080,,,,,17890,,,/26032015,85140,,,,,17890,,,/26032015,85200,,,,,,,18494,48.22/26032015,85260,,,,,17890,,,/26032015,85320,,,,,17890,,,/26032015,85380,,,,,,,18494,48.18/26032015,85440,,,,,17890,,,/26032015,85500,,,,,17890,,,/26032015,85560,,,17918,87.15,,,,/26032015,85620,17906,46.03,,,,,,/26032015,85680,,,17918,87.15,,,,/26032015,85740,,,,,17890,,,/26032015,85800,,,,,17890,,,/26032015,85860,,,,,17890,,,/26032015,85920,,,,,17890,,,/26032015,85980,,,,,17890,,,/26032015,86040,17906,45.93,,,,,,/26032015,86100,,,17918,87.17,,,,/26032015,86160,17906,45.90,,,,,,/26032015,86220,,,,,,,18494,48.38/26032015,86280,,,17918,87.17,,,,/26032015,86340,,,17918,87.17,,,,/