26022016,0,,,,,17890,,,/26022016,60,,,,,17890,,,/26022016,120,17906,53.94,,,,,,/26022016,180,,,,,17890,,,/26022016,240,,,,,,,18494,54.54/26022016,300,,,,,17890,,,/26022016,360,,,17918,80.91,,,,/26022016,420,17906,53.50,,,,,,/26022016,480,17906,53.31,,,,,,/26022016,540,,,,,,,18494,55.07/26022016,600,,,17918,80.96,,,,/26022016,660,17906,52.77,,,,,,/26022016,720,,,17918,80.96,,,,/26022016,780,,,17918,80.98,,,,/26022016,840,17906,52.42,,,,,,/26022016,900,,,,,,,18494,55.73/26022016,960,,,,,17890,,,/26022016,1020,,,,,,,18494,55.88/26022016,1080,17906,51.85,,,,,,/26022016,1140,,,17918,81.04,,,,/26022016,1200,17906,51.60,,,,,,/26022016,1260,17906,51.47,,,,,,/26022016,1320,,,,,17890,,,/26022016,1380,,,17918,81.09,,,,/26022016,1440,,,,,17890,,,/26022016,1500,,,,,17890,,,/26022016,1560,,,,,,,18494,56.60/26022016,1620,,,,,17890,,,/26022016,1680,,,17918,81.17,,,,/26022016,1740,,,17918,81.14,,,,/26022016,1800,,,17918,81.17,,,,/26022016,1860,,,,,17890,,,/26022016,1920,,,,,17890,,,/26022016,1980,17906,50.77,,,,,,/26022016,2040,,,,,17890,,,/26022016,2100,,,,,,,18494,57.22/26022016,2160,,,,,,,18494,57.31/26022016,2220,,,17918,81.25,,,,/26022016,2280,,,17918,81.27,,,,/26022016,2340,17906,51.21,,,,,,/26022016,2400,,,,,,,18494,57.56/26022016,2460,,,,,,,18494,57.53/26022016,2520,17906,51.50,,,,,,/26022016,2580,,,,,17890,,,/26022016,2640,,,,,17890,,,/26022016,2700,,,,,,,18494,57.53/26022016,2760,,,,,,,18494,57.53/26022016,2820,,,,,17890,,,/26022016,2880,,,17918,81.43,,,,/26022016,2940,17906,51.95,,,,,,/26022016,3000,,,,,,,18494,57.43/26022016,3060,,,,,,,18494,57.37/26022016,3120,,,,,,,18494,57.34/26022016,3180,,,,,,,18494,57.31/26022016,3240,,,17918,81.53,,,,/26022016,3300,,,,,17890,,,/26022016,3360,,,,,17890,,,/26022016,3420,,,17918,81.59,,,,/26022016,3480,,,17918,81.59,,,,/26022016,3540,,,,,,,18494,57.09/26022016,3600,17906,51.92,,,,,,/26022016,3660,,,17918,81.64,,,,/26022016,3720,,,,,17890,,,/26022016,3780,,,17918,81.67,,,,/26022016,3840,,,,,,,18494,56.91/26022016,3960,,,,,17890,,,/26022016,4020,17906,51.82,,,,,,/26022016,4080,,,17918,81.77,,,,/26022016,4140,,,,,17890,,,/26022016,4200,,,,,,,18494,56.69/26022016,4260,,,,,17890,,,/26022016,4320,,,,,,,18494,56.63/26022016,4380,17906,51.66,,,,,,/26022016,4440,,,17918,81.85,,,,/26022016,4500,,,,,17890,,,/26022016,4560,17906,51.66,,,,,,/26022016,4620,,,,,17890,,,/26022016,4680,,,,,,,18494,56.44/26022016,4740,,,17918,81.93,,,,/26022016,4800,,,,,17890,,,/26022016,4860,,,,,,,18494,56.38/26022016,4920,,,,,,,18494,56.38/26022016,4980,,,,,,,18494,56.32/26022016,5040,,,,,17890,,,/26022016,5100,17906,51.47,,,,,,/26022016,5160,,,,,,,18494,56.29/26022016,5220,17906,51.41,,,,,,/26022016,5280,17906,51.41,,,,,,/26022016,5340,,,,,17890,,,/26022016,5400,,,17918,82.08,,,,/26022016,5460,,,,,17890,,,/26022016,5520,17906,51.37,,,,,,/26022016,5580,,,,,17890,,,/26022016,5640,17906,51.28,,,,,,/26022016,5700,,,17918,82.13,,,,/26022016,5760,,,,,17890,,,/26022016,5820,,,17918,82.13,,,,/26022016,5880,,,,,,,18494,56.04/26022016,5940,17906,51.18,,,,,,/26022016,6000,,,,,,,18494,56.01/26022016,6060,17906,51.18,,,,,,/26022016,6120,,,17918,82.24,,,,/26022016,6180,17906,51.12,,,,,,/26022016,6240,,,,,17890,,,/26022016,6300,,,17918,82.29,,,,/26022016,6360,,,,,17890,,,/26022016,6420,,,,,,,18494,55.88/26022016,6480,,,,,17890,,,/26022016,6600,,,,,17890,,,/26022016,6660,,,,,,,18494,55.82/26022016,6720,,,,,17890,,,/26022016,6780,,,,,17890,,,/26022016,6840,,,17918,82.47,,,,/26022016,6900,,,,,,,18494,55.76/26022016,6960,17906,50.89,,,,,,/26022016,7020,,,,,,,18494,55.76/26022016,7080,,,,,,,18494,55.70/26022016,7140,,,17918,82.60,,,,/26022016,7200,,,,,,,18494,55.67/26022016,7260,,,,,,,18494,55.67/26022016,7320,,,,,17890,,,/26022016,7380,,,17918,82.70,,,,/26022016,7440,17906,50.67,,,,,,/26022016,7500,,,,,,,18494,55.67/26022016,7560,,,,,,,18494,55.67/26022016,7620,,,17918,82.81,,,,/26022016,7680,17906,50.64,,,,,,/26022016,7740,17906,50.64,,,,,,/26022016,7800,,,,,,,18494,55.63/26022016,7860,,,,,,,18494,55.60/26022016,7920,,,,,17890,,,/26022016,7980,,,,,17890,,,/26022016,8040,,,,,,,18494,55.57/26022016,8100,,,,,17890,,,/26022016,8160,17906,50.57,,,,,,/26022016,8220,,,,,17890,,,/26022016,8280,,,,,,,18494,55.57/26022016,8340,,,,,17890,,,/26022016,8400,,,17918,83.22,,,,/26022016,8460,,,17918,83.25,,,,/26022016,8520,,,,,17890,,,/26022016,8580,17906,50.45,,,,,,/26022016,8640,17906,50.45,,,,,,/26022016,8700,,,17918,83.37,,,,/26022016,8760,,,17918,83.40,,,,/26022016,8820,,,,,,,18494,55.45/26022016,8880,17906,50.38,,,,,,/26022016,8940,,,17918,83.50,,,,/26022016,9000,,,,,17890,,,/26022016,9060,,,,,17890,,,/26022016,9120,17906,50.35,,,,,,/26022016,9180,,,17918,83.61,,,,/26022016,9240,,,17918,83.63,,,,/26022016,9300,17906,50.32,,,,,,/26022016,9360,17906,50.32,,,,,,/26022016,9420,17906,50.32,,,,,,/26022016,9480,,,17918,83.71,,,,/26022016,9540,,,,,17890,,,/26022016,9600,,,17918,83.73,,,,/26022016,9660,,,17918,83.76,,,,/26022016,9720,17906,50.25,,,,,,/26022016,9780,,,,,17890,,,/26022016,9840,,,17918,83.84,,,,/26022016,9900,17906,50.25,,,,,,/26022016,9960,,,17918,83.86,,,,/26022016,10020,,,,,,,18494,55.29/26022016,10080,17906,50.19,,,,,,/26022016,10140,,,,,,,18494,55.26/26022016,10200,17906,50.19,,,,,,/26022016,10260,,,,,,,18494,55.23/26022016,10320,,,,,17890,,,/26022016,10380,,,17918,83.99,,,,/26022016,10440,,,,,,,18494,55.17/26022016,10500,,,,,,,18494,55.13/26022016,10560,17906,50.12,,,,,,/26022016,10620,,,17918,84.04,,,,/26022016,10680,17906,50.09,,,,,,/26022016,10740,,,,,17890,,,/26022016,10800,,,,,,,18494,55.10/26022016,10860,,,,,,,18494,55.10/26022016,10920,,,,,,,18494,55.07/26022016,10980,,,,,,,18494,55.04/26022016,11040,,,,,17890,,,/26022016,11100,17906,50.06,,,,,,/26022016,11160,17906,50.03,,,,,,/26022016,11220,,,,,,,18494,54.98/26022016,11280,17906,50.06,,,,,,/26022016,11340,,,,,17890,,,/26022016,11400,17906,50.00,,,,,,/26022016,11460,,,,,17890,,,/26022016,11520,,,,,,,18494,54.88/26022016,11580,,,,,,,18494,54.85/26022016,11640,,,,,17890,,,/26022016,11700,,,,,,,18494,54.82/26022016,11760,,,17918,84.35,,,,/26022016,11820,17906,49.96,,,,,,/26022016,11880,,,,,,,18494,54.76/26022016,11940,,,17918,84.40,,,,/26022016,12000,,,,,17890,,,/26022016,12060,17906,50.03,,,,,,/26022016,12120,,,,,17890,,,/26022016,12180,,,,,17890,,,/26022016,12240,,,17918,84.45,,,,/26022016,12300,17906,50.03,,,,,,/26022016,12360,,,,,17890,,,/26022016,12420,17906,50.06,,,,,,/26022016,12480,,,17918,84.55,,,,/26022016,12540,,,17918,84.58,,,,/26022016,12600,17906,50.06,,,,,,/26022016,12660,,,17918,84.60,,,,/26022016,12720,,,,,17890,,,/26022016,12780,17906,50.03,,,,,,/26022016,12840,,,17918,84.65,,,,/26022016,12900,,,,,,,18494,54.54/26022016,12960,,,,,,,18494,54.54/26022016,13020,,,17918,84.70,,,,/26022016,13080,,,,,,,18494,54.51/26022016,13140,,,,,,,18494,54.51/26022016,13200,,,17918,84.73,,,,/26022016,13260,,,,,17890,,,/26022016,13320,,,,,17890,,,/26022016,13380,17906,50.00,,,,,,/26022016,13440,,,,,,,18494,54.45/26022016,13500,,,,,,,18494,54.41/26022016,13560,17906,50.06,,,,,,/26022016,13620,17906,50.03,,,,,,/26022016,13680,,,17918,84.81,,,,/26022016,13740,,,17918,84.81,,,,/26022016,13800,,,,,17890,,,/26022016,13860,,,,,,,18494,54.32/26022016,13920,,,17918,84.83,,,,/26022016,13980,,,17918,84.86,,,,/26022016,14040,,,,,17890,,,/26022016,14100,17906,50.03,,,,,,/26022016,14160,,,17918,84.86,,,,/26022016,14220,,,17918,84.86,,,,/26022016,14280,,,,,17890,,,/26022016,14340,,,,,,,18494,54.26/26022016,14400,,,17918,84.91,,,,/26022016,14460,17906,50.00,,,,,,/26022016,14520,,,,,17890,,,/26022016,14580,,,17918,84.91,,,,/26022016,14640,,,17918,84.93,,,,/26022016,14700,,,17918,84.93,,,,/26022016,14760,,,,,,,18494,54.13/26022016,14820,,,,,,,18494,54.13/26022016,14880,,,17918,84.96,,,,/26022016,14940,,,17918,84.96,,,,/26022016,15000,,,17918,84.96,,,,/26022016,15060,,,,,17890,,,/26022016,15120,,,,,17890,,,/26022016,15180,,,17918,84.96,,,,/26022016,15240,,,,,,,18494,54.04/26022016,15300,17906,49.93,,,,,,/26022016,15360,17906,49.93,,,,,,/26022016,15420,,,,,17890,,,/26022016,15480,,,,,17890,,,/26022016,15540,,,,,,,18494,53.97/26022016,15600,,,,,17890,,,/26022016,15660,,,17918,85.03,,,,/26022016,15720,17906,49.93,,,,,,/26022016,15780,,,,,,,18494,53.91/26022016,15840,,,17918,85.06,,,,/26022016,15900,,,,,,,18494,53.91/26022016,15960,,,,,,,18494,53.88/26022016,16020,,,,,,,18494,53.88/26022016,16080,,,,,,,18494,53.88/26022016,16140,17906,49.93,,,,,,/26022016,16200,,,17918,85.11,,,,/26022016,16260,17906,49.93,,,,,,/26022016,16320,,,,,17890,,,/26022016,16320,,,,,,,18494,53.82/26022016,16380,17906,49.96,,,,,,/26022016,16440,,,17918,85.16,,,,/26022016,16500,17906,49.93,,,,,,/26022016,16560,,,,,17890,,,/26022016,16620,,,17918,85.21,,,,/26022016,16680,17906,49.93,,,,,,/26022016,16740,,,,,,,18494,53.75/26022016,16800,,,17918,85.24,,,,/26022016,16860,,,17918,85.26,,,,/26022016,16920,,,,,,,18494,53.69/26022016,16980,17906,49.93,,,,,,/26022016,17040,,,17918,85.29,,,,/26022016,17100,17906,49.93,,,,,,/26022016,17160,17906,49.93,,,,,,/26022016,17220,,,,,,,18494,53.66/26022016,17280,,,17918,85.31,,,,/26022016,17340,,,17918,85.31,,,,/26022016,17400,17906,49.93,,,,,,/26022016,17460,17906,49.93,,,,,,/26022016,17520,,,,,17890,,,/26022016,17580,,,17918,85.36,,,,/26022016,17640,17906,49.90,,,,,,/26022016,17700,,,,,17890,,,/26022016,17760,,,,,17890,,,/26022016,17820,,,17918,85.41,,,,/26022016,17880,,,,,,,18494,53.56/26022016,17940,,,,,,,18494,53.56/26022016,18000,,,17918,85.49,,,,/26022016,18060,,,,,,,18494,53.53/26022016,18120,,,,,17890,,,/26022016,18180,,,17918,85.52,,,,/26022016,18240,17906,49.90,,,,,,/26022016,18300,,,,,17890,,,/26022016,18360,17906,49.90,,,,,,/26022016,18420,17906,49.87,,,,,,/26022016,18480,,,,,17890,,,/26022016,18540,,,,,17890,,,/26022016,18600,,,,,,,18494,53.44/26022016,18660,,,,,,,18494,53.44/26022016,18720,,,,,17890,,,/26022016,18780,17906,49.87,,,,,,/26022016,18840,,,,,17890,,,/26022016,18900,,,17918,85.64,,,,/26022016,18960,,,,,,,18494,53.41/26022016,19020,,,17918,85.67,,,,/26022016,19080,,,17918,85.69,,,,/26022016,19140,17906,49.83,,,,,,/26022016,19200,,,17918,85.74,,,,/26022016,19260,,,,,,,18494,53.38/26022016,19320,,,,,,,18494,53.34/26022016,19380,,,,,,,18494,53.34/26022016,19440,,,,,17890,,,/26022016,19500,17906,49.83,,,,,,/26022016,19560,17906,49.83,,,,,,/26022016,19620,,,,,17890,,,/26022016,19680,,,,,,,18494,53.31/26022016,19740,,,,,,,18494,53.31/26022016,19800,,,,,,,18494,53.28/26022016,19860,,,,,17890,,,/26022016,19920,,,,,,,18494,53.28/26022016,20040,,,,,,,18494,53.25/26022016,20100,,,,,17890,,,/26022016,20160,,,17918,85.89,,,,/26022016,20220,,,,,,,18494,53.25/26022016,20280,,,,,17890,,,/26022016,20340,,,,,17890,,,/26022016,20400,,,,,,,18494,53.22/26022016,20460,17906,49.80,,,,,,/26022016,20520,,,17918,85.94,,,,/26022016,20580,,,,,17890,,,/26022016,20640,,,,,,,18494,53.19/26022016,20700,,,,,,,18494,53.19/26022016,20760,,,17918,85.99,,,,/26022016,20820,,,,,,,18494,53.15/26022016,20880,,,,,,,18494,53.15/26022016,20940,17906,49.87,,,,,,/26022016,21000,17906,49.87,,,,,,/26022016,21060,,,,,17890,,,/26022016,21120,,,,,17890,,,/26022016,21180,,,17918,86.10,,,,/26022016,21240,,,,,17890,,,/26022016,21300,,,,,,,18494,53.15/26022016,21360,17906,49.87,,,,,,/26022016,21420,,,,,,,18494,53.19/26022016,21480,,,,,,,18494,53.15/26022016,21540,,,,,,,18494,53.15/26022016,21600,,,,,17890,,,/26022016,21660,17906,49.87,,,,,,/26022016,21720,,,17918,86.17,,,,/26022016,21780,17906,49.87,,,,,,/26022016,21900,17906,49.87,,,,,,/26022016,21960,,,17918,86.22,,,,/26022016,22080,,,,,,,18494,53.12/26022016,22140,,,,,,,18494,53.12/26022016,22200,17906,49.87,,,,,,/26022016,22260,,,,,17890,,,/26022016,22320,17906,49.87,,,,,,/26022016,22380,,,17918,86.32,,,,/26022016,22440,17906,49.87,,,,,,/26022016,22500,,,,,,,18494,53.09/26022016,22560,,,17918,86.37,,,,/26022016,22620,,,17918,86.37,,,,/26022016,22680,,,,,,,18494,53.06/26022016,22740,,,17918,86.42,,,,/26022016,22800,17906,50.00,,,,,,/26022016,22860,,,,,,,18494,53.06/26022016,22920,17906,50.19,,,,,,/26022016,22980,,,17918,86.47,,,,/26022016,23040,17906,50.35,,,,,,/26022016,23100,17906,50.45,,,,,,/26022016,23160,,,,,,,18494,53.22/26022016,23220,,,,,,,18494,53.28/26022016,23280,,,,,,,18494,53.31/26022016,23340,,,,,,,18494,53.38/26022016,23400,17906,50.77,,,,,,/26022016,23460,,,17918,86.32,,,,/26022016,23520,,,,,17890,,,/26022016,23580,17906,50.96,,,,,,/26022016,23640,,,,,,,18494,53.63/26022016,23700,,,,,,,18494,53.69/26022016,23760,,,,,17890,,,/26022016,23820,,,17918,86.30,,,,/26022016,23880,,,,,,,18494,53.79/26022016,23940,17906,51.25,,,,,,/26022016,24000,,,,,17890,,,/26022016,24060,17906,51.31,,,,,,/26022016,24120,17906,51.34,,,,,,/26022016,24180,,,,,,,18494,53.97/26022016,24240,17906,51.37,,,,,,/26022016,24300,,,,,17890,,,/26022016,24360,,,,,17890,,,/26022016,24420,,,,,,,18494,54.01/26022016,24480,,,,,,,18494,54.01/26022016,24540,,,,,,,18494,54.01/26022016,24600,,,17918,86.52,,,,/26022016,24660,,,17918,86.55,,,,/26022016,24720,,,17918,86.57,,,,/26022016,24780,,,17918,86.60,,,,/26022016,24900,17906,51.47,,,,,,/26022016,24960,,,,,,,18494,54.01/26022016,25020,,,17918,86.67,,,,/26022016,25080,,,,,17890,,,/26022016,25140,,,17918,86.70,,,,/26022016,25200,,,17918,86.72,,,,/26022016,25260,,,,,,,18494,53.97/26022016,25320,17906,51.34,,,,,,/26022016,25380,,,,,17890,,,/26022016,25440,17906,51.28,,,,,,/26022016,25500,17906,51.25,,,,,,/26022016,25560,,,17918,86.87,,,,/26022016,25620,17906,51.21,,,,,,/26022016,25680,,,17918,86.92,,,,/26022016,25740,17906,51.18,,,,,,/26022016,25800,17906,51.15,,,,,,/26022016,25860,,,17918,87.00,,,,/26022016,25920,,,17918,87.02,,,,/26022016,25980,,,17918,87.07,,,,/26022016,26040,,,,,17890,,,/26022016,26100,,,17918,87.10,,,,/26022016,26160,,,,,,,18494,53.69/26022016,26220,,,,,,,18494,53.66/26022016,26280,17906,50.86,,,,,,/26022016,26340,,,,,17890,,,/26022016,26400,,,,,17890,,,/26022016,26460,,,,,17890,,,/26022016,26520,,,,,,,18494,53.60/26022016,26580,,,,,17890,,,/26022016,26640,,,,,17890,,,/26022016,26700,,,17918,87.32,,,,/26022016,26760,,,17918,87.32,,,,/26022016,26820,,,17918,87.39,,,,/26022016,26880,,,17918,87.42,,,,/26022016,26940,,,,,17890,,,/26022016,27000,,,17918,87.44,,,,/26022016,27060,,,17918,87.47,,,,/26022016,27120,,,,,,,18494,53.50/26022016,27180,,,17918,87.52,,,,/26022016,27240,,,17918,87.54,,,,/26022016,27300,,,,,,,18494,53.44/26022016,27360,,,17918,87.62,,,,/26022016,27420,17906,50.38,,,,,,/26022016,27480,17906,50.38,,,,,,/26022016,27540,17906,50.35,,,,,,/26022016,27600,17906,50.35,,,,,,/26022016,27660,,,17918,87.72,,,,/26022016,27720,,,17918,87.72,,,,/26022016,27780,,,,,17890,,,/26022016,27840,,,,,17890,,,/26022016,27900,17906,50.25,,,,,,/26022016,27960,,,,,17890,,,/26022016,28020,17906,50.22,,,,,,/26022016,28080,,,,,17890,,,/26022016,28140,,,,,,,18494,53.25/26022016,28200,,,,,17890,,,/26022016,28260,,,,,,,18494,53.22/26022016,28320,,,,,,,18494,53.19/26022016,28380,17906,50.12,,,,,,/26022016,28440,,,,,,,18494,53.19/26022016,28500,,,,,17890,,,/26022016,28560,,,17918,88.01,,,,/26022016,28620,,,,,,,18494,53.12/26022016,28680,,,,,,,18494,53.12/26022016,28740,,,,,,,18494,53.09/26022016,28800,,,17918,88.06,,,,/26022016,28860,,,,,17890,,,/26022016,28920,,,,,,,18494,53.09/26022016,28980,,,17918,88.14,,,,/26022016,29040,,,,,,,18494,53.06/26022016,29100,,,,,17890,,,/26022016,29160,17906,49.96,,,,,,/26022016,29220,,,,,17890,,,/26022016,29280,17906,49.93,,,,,,/26022016,29340,,,,,,,18494,53.00/26022016,29400,,,17918,88.23,,,,/26022016,29460,,,17918,88.26,,,,/26022016,29520,,,,,,,18494,52.96/26022016,29580,,,,,,,18494,52.93/26022016,29640,17906,49.90,,,,,,/26022016,29700,17906,49.87,,,,,,/26022016,29760,,,,,,,18494,52.90/26022016,29820,,,17918,88.36,,,,/26022016,29880,17906,49.87,,,,,,/26022016,29940,17906,49.87,,,,,,/26022016,30000,,,,,,,18494,52.84/26022016,30060,,,17918,88.43,,,,/26022016,30120,,,,,17890,,,/26022016,30180,,,,,17890,,,/26022016,30240,,,17918,88.46,,,,/26022016,30300,,,17918,88.48,,,,/26022016,30360,17906,49.80,,,,,,/26022016,30420,,,,,,,18494,52.77/26022016,30480,17906,49.77,,,,,,/26022016,30540,17906,49.74,,,,,,/26022016,30600,,,17918,88.55,,,,/26022016,30660,,,,,17890,,,/26022016,30720,17906,49.74,,,,,,/26022016,30780,17906,49.74,,,,,,/26022016,30840,,,17918,88.58,,,,/26022016,30900,,,17918,88.58,,,,/26022016,30960,17906,49.71,,,,,,/26022016,31020,17906,49.74,,,,,,/26022016,31080,,,,,17890,,,/26022016,31140,17906,49.67,,,,,,/26022016,31200,,,,,,,18494,52.68/26022016,31260,,,17918,88.60,,,,/26022016,31320,,,17918,88.60,,,,/26022016,31380,17906,49.67,,,,,,/26022016,31440,,,,,17890,,,/26022016,31500,,,17918,88.60,,,,/26022016,31560,,,,,,,18494,52.62/26022016,31620,,,17918,88.60,,,,/26022016,31680,,,17918,88.60,,,,/26022016,31740,,,17918,88.60,,,,/26022016,31800,,,,,17890,,,/26022016,31860,,,17918,88.63,,,,/26022016,31920,,,,,17890,,,/26022016,31980,,,,,,,18494,52.58/26022016,32040,,,,,17890,,,/26022016,32100,,,,,,,18494,52.55/26022016,32160,17906,49.61,,,,,,/26022016,32220,17906,49.61,,,,,,/26022016,32280,,,17918,88.60,,,,/26022016,32340,,,,,,,18494,52.52/26022016,32400,,,17918,88.60,,,,/26022016,32460,,,,,17890,,,/26022016,32520,,,,,,,18494,52.49/26022016,32580,,,,,17890,,,/26022016,32640,17906,49.61,,,,,,/26022016,32700,17906,49.58,,,,,,/26022016,32760,,,17918,88.65,,,,/26022016,32820,,,,,,,18494,52.46/26022016,32880,,,,,,,18494,52.49/26022016,32940,17906,49.54,,,,,,/26022016,33000,,,,,,,18494,52.46/26022016,33060,,,,,17890,,,/26022016,33120,,,17918,88.70,,,,/26022016,33180,17906,49.61,,,,,,/26022016,33240,,,17918,88.70,,,,/26022016,33300,,,,,,,18494,52.42/26022016,33360,,,,,17890,,,/26022016,33420,17906,49.54,,,,,,/26022016,33480,17906,49.54,,,,,,/26022016,33540,,,17918,88.78,,,,/26022016,33600,,,,,,,18494,52.42/26022016,33660,,,17918,88.80,,,,/26022016,33720,,,17918,88.80,,,,/26022016,33780,,,,,17890,,,/26022016,33900,,,,,,,18494,52.36/26022016,33960,17906,49.51,,,,,,/26022016,34020,,,17918,88.87,,,,/26022016,34080,,,,,17890,,,/26022016,34140,17906,49.51,,,,,,/26022016,34200,17906,49.48,,,,,,/26022016,34260,17906,49.51,,,,,,/26022016,34320,17906,49.54,,,,,,/26022016,34380,,,,,,,18494,52.30/26022016,34440,17906,49.54,,,,,,/26022016,34500,,,,,,,18494,52.30/26022016,34560,,,17918,89.00,,,,/26022016,34620,17906,49.58,,,,,,/26022016,34680,17906,49.61,,,,,,/26022016,34740,,,17918,89.02,,,,/26022016,34800,,,,,17890,,,/26022016,34860,,,,,,,18494,52.30/26022016,34920,,,,,,,18494,52.30/26022016,34980,,,,,,,18494,52.30/26022016,35040,,,17918,89.07,,,,/26022016,35100,17906,49.61,,,,,,/26022016,35160,,,,,17890,,,/26022016,35220,17906,49.61,,,,,,/26022016,35280,,,,,,,18494,52.27/26022016,35340,,,,,17890,,,/26022016,35400,17906,49.61,,,,,,/26022016,35460,,,,,,,18494,52.30/26022016,35520,,,,,,,18494,52.30/26022016,35580,,,17918,89.14,,,,/26022016,35640,,,17918,89.09,,,,/26022016,35700,,,17918,89.09,,,,/26022016,35760,17906,49.67,,,,,,/26022016,35820,,,,,17890,,,/26022016,35880,17906,49.71,,,,,,/26022016,35940,17906,49.71,,,,,,/26022016,36000,,,17918,89.09,,,,/26022016,36060,17906,49.67,,,,,,/26022016,36120,,,17918,89.09,,,,/26022016,36180,,,,,17890,,,/26022016,36240,,,,,17890,,,/26022016,36300,,,,,,,18494,52.39/26022016,36360,,,,,17890,,,/26022016,36420,,,17918,88.92,,,,/26022016,36480,,,,,,,18494,52.39/26022016,36540,,,17918,88.85,,,,/26022016,36600,17906,49.61,,,,,,/26022016,36660,,,,,17890,,,/26022016,36720,,,17918,88.80,,,,/26022016,36780,,,,,17890,,,/26022016,36840,17906,49.67,,,,,,/26022016,36900,,,17918,88.63,,,,/26022016,36960,,,,,,,18494,52.52/26022016,37020,,,17918,88.58,,,,/26022016,37080,,,,,,,18494,52.87/26022016,37140,17906,49.77,,,,,,/26022016,37200,,,,,,,18494,53.15/26022016,37260,17906,49.80,,,,,,/26022016,37320,,,,,17890,,,/26022016,37380,,,,,17890,,,/26022016,37440,,,,,,,18494,53.09/26022016,37500,,,17918,88.21,,,,/26022016,37560,,,,,17890,,,/26022016,37620,,,17918,88.11,,,,/26022016,37680,,,17918,88.06,,,,/26022016,37740,,,,,17890,,,/26022016,37800,,,17918,87.99,,,,/26022016,37860,,,17918,87.94,,,,/26022016,37920,17906,53.15,,,,,,/26022016,37980,,,,,,,18494,52.87/26022016,38040,,,,,17890,,,/26022016,38100,,,,,17890,,,/26022016,38160,,,17918,87.67,,,,/26022016,38220,,,,,,,18494,52.93/26022016,38280,,,,,17890,,,/26022016,38340,,,,,17890,,,/26022016,38400,,,17918,87.49,,,,/26022016,38460,17906,58.33,,,,,,/26022016,38520,,,,,17890,,,/26022016,38580,17906,60.49,,,,,,/26022016,38640,,,,,17890,,,/26022016,38700,,,,,17890,,,/26022016,38760,,,,,,,18494,53.22/26022016,38820,,,17918,87.29,,,,/26022016,38880,,,,,17890,,,/26022016,38940,17906,62.00,,,,,,/26022016,39000,,,,,,,18494,53.19/26022016,39060,17906,63.46,,,,,,/26022016,39120,,,,,,,18494,53.12/26022016,39180,17906,65.00,,,,,,/26022016,39240,17906,65.53,,,,,,/26022016,39300,,,,,,,18494,52.87/26022016,39360,17906,66.73,,,,,,/26022016,39420,17906,67.40,,,,,,/26022016,39480,,,,,17890,,,/26022016,39540,,,,,17890,,,/26022016,39600,,,,,,,18494,52.58/26022016,39660,,,,,17890,,,/26022016,39720,,,,,,,18494,52.49/26022016,39780,17906,69.73,,,,,,/26022016,39840,17906,68.87,,,,,,/26022016,39900,,,,,,,18494,52.49/26022016,39960,,,,,,,18494,52.58/26022016,40020,,,,,17890,,,/26022016,40080,,,,,,,18494,52.81/26022016,40140,17906,65.82,,,,,,/26022016,40200,,,,,17890,,,/26022016,40260,,,,,17890,,,/26022016,40320,17906,64.21,,,,,,/26022016,40380,17906,63.88,,,,,,/26022016,40440,,,17918,86.22,,,,/26022016,40500,,,,,,,18494,53.47/26022016,40560,,,,,,,18494,53.72/26022016,40620,,,,,,,18494,53.88/26022016,40680,,,17918,86.02,,,,/26022016,40740,,,,,,,18494,53.97/26022016,40800,,,,,,,18494,54.13/26022016,40860,17906,61.70,,,,,,/26022016,40920,,,,,17890,,,/26022016,40980,,,17918,85.82,,,,/26022016,41040,,,,,17890,,,/26022016,41160,,,,,17890,,,/26022016,41220,,,,,17890,,,/26022016,41280,,,,,17890,,,/26022016,41340,,,,,,,18494,54.82/26022016,41400,,,,,17890,,,/26022016,41460,,,17918,85.57,,,,/26022016,41520,,,17918,85.52,,,,/26022016,41580,,,,,17890,,,/26022016,41640,,,,,,,18494,54.38/26022016,41700,17906,58.39,,,,,,/26022016,41760,,,,,17890,,,/26022016,41820,,,,,,,18494,54.13/26022016,41880,,,17918,85.26,,,,/26022016,41940,,,17918,85.16,,,,/26022016,42000,,,,,,,18494,54.10/26022016,42060,,,17918,85.16,,,,/26022016,42120,,,,,17890,,,/26022016,42180,17906,57.03,,,,,,/26022016,42240,17906,56.94,,,,,,/26022016,42300,,,,,17890,,,/26022016,42360,,,,,,,18494,54.07/26022016,42420,,,,,17890,,,/26022016,42480,,,,,,,18494,54.04/26022016,42540,17906,56.16,,,,,,/26022016,42600,,,,,,,18494,53.91/26022016,42660,,,,,17890,,,/26022016,42720,17906,55.76,,,,,,/26022016,42780,,,17918,84.63,,,,/26022016,42840,,,,,,,18494,54.01/26022016,42900,,,,,,,18494,54.07/26022016,42960,,,17918,84.45,,,,/26022016,43020,,,17918,84.37,,,,/26022016,43080,,,17918,84.27,,,,/26022016,43140,,,,,17890,,,/26022016,43200,,,,,,,18494,54.13/26022016,43260,,,17918,84.14,,,,/26022016,43320,,,,,,,18494,54.19/26022016,43380,,,,,,,18494,54.26/26022016,43440,17906,54.54,,,,,,/26022016,43500,,,,,,,18494,54.29/26022016,43560,,,,,,,18494,54.29/26022016,43620,17906,54.32,,,,,,/26022016,43680,17906,54.35,,,,,,/26022016,43740,17906,54.45,,,,,,/26022016,43800,,,17918,83.22,,,,/26022016,43860,,,17918,83.19,,,,/26022016,43920,,,,,17890,,,/26022016,43980,17906,54.38,,,,,,/26022016,44040,,,,,17890,,,/26022016,44100,,,17918,82.81,,,,/26022016,44160,,,,,17890,,,/26022016,44220,17906,53.97,,,,,,/26022016,44280,,,,,17890,,,/26022016,44340,17906,53.75,,,,,,/26022016,44400,,,,,17890,,,/26022016,44460,,,,,17890,,,/26022016,44520,17906,53.31,,,,,,/26022016,44580,,,,,17890,,,/26022016,44640,,,17918,81.82,,,,/26022016,44700,17906,52.93,,,,,,/26022016,44760,,,,,,,18494,53.63/26022016,44820,17906,52.74,,,,,,/26022016,44880,,,,,,,18494,53.47/26022016,44940,,,,,17890,,,/26022016,45000,17906,52.52,,,,,,/26022016,45060,,,,,17890,,,/26022016,45120,17906,52.42,,,,,,/26022016,45180,,,17918,81.01,,,,/26022016,45240,,,17918,80.88,,,,/26022016,45300,,,,,17890,,,/26022016,45360,,,,,17890,,,/26022016,45420,,,17918,80.62,,,,/26022016,45480,17906,51.95,,,,,,/26022016,45540,17906,51.82,,,,,,/26022016,45600,,,17918,80.35,,,,/26022016,45660,,,17918,80.25,,,,/26022016,45720,17906,51.47,,,,,,/26022016,45780,,,,,17890,,,/26022016,45840,,,,,17890,,,/26022016,45900,17906,51.12,,,,,,/26022016,45960,17906,50.99,,,,,,/26022016,46020,,,,,17890,,,/26022016,46080,17906,50.89,,,,,,/26022016,46140,,,17918,79.45,,,,/26022016,46200,17906,50.96,,,,,,/26022016,46260,,,17918,79.35,,,,/26022016,46320,,,,,,,18494,52.68/26022016,46380,17906,51.15,,,,,,/26022016,46440,,,,,,,18494,52.68/26022016,46500,,,,,,,18494,52.65/26022016,46560,,,,,,,18494,52.55/26022016,46620,17906,51.02,,,,,,/26022016,46680,17906,50.96,,,,,,/26022016,46740,,,17918,78.84,,,,/26022016,46800,17906,51.02,,,,,,/26022016,46860,17906,51.02,,,,,,/26022016,46920,,,,,17890,,,/26022016,46980,17906,51.02,,,,,,/26022016,47040,17906,50.96,,,,,,/26022016,47100,,,,,,,18494,52.62/26022016,47160,,,,,17890,,,/26022016,47220,,,,,,,18494,52.62/26022016,47280,17906,50.77,,,,,,/26022016,47340,,,,,17890,,,/26022016,47400,,,,,17890,,,/26022016,47460,,,17918,78.15,,,,/26022016,47520,,,,,,,18494,52.49/26022016,47580,17906,50.64,,,,,,/26022016,47640,,,,,,,18494,52.49/26022016,47700,,,,,17890,,,/26022016,47760,,,17918,77.85,,,,/26022016,47820,,,,,17890,,,/26022016,47880,,,17918,77.69,,,,/26022016,47940,17906,50.51,,,,,,/26022016,48000,,,,,17890,,,/26022016,48060,,,17918,77.47,,,,/26022016,48120,17906,50.45,,,,,,/26022016,48180,,,,,17890,,,/26022016,48240,,,,,17890,,,/26022016,48300,,,,,,,18494,52.52/26022016,48360,,,17918,77.26,,,,/26022016,48420,,,,,17890,,,/26022016,48480,17906,50.38,,,,,,/26022016,48540,,,,,,,18494,52.42/26022016,48600,,,,,,,18494,52.39/26022016,48660,,,,,,,18494,52.39/26022016,48720,,,,,17890,,,/26022016,48780,,,,,,,18494,52.36/26022016,48840,,,,,17890,,,/26022016,48900,17906,50.19,,,,,,/26022016,48960,17906,50.12,,,,,,/26022016,49020,,,17918,76.74,,,,/26022016,49080,17906,50.06,,,,,,/26022016,49140,,,17918,76.66,,,,/26022016,49200,17906,50.09,,,,,,/26022016,49260,,,,,,,18494,51.98/26022016,49320,,,,,,,18494,51.88/26022016,49380,,,,,,,18494,51.53/26022016,49440,17906,49.61,,,,,,/26022016,49500,,,17918,76.33,,,,/26022016,49560,,,,,,,18494,50.64/26022016,49620,,,,,17890,,,/26022016,49680,,,17918,76.12,,,,/26022016,49740,17906,48.51,,,,,,/26022016,49800,,,,,17890,,,/26022016,49860,,,,,17890,,,/26022016,49920,,,,,17890,,,/26022016,49980,17906,48.51,,,,,,/26022016,50040,,,17918,75.79,,,,/26022016,50100,,,17918,75.71,,,,/26022016,50160,17906,48.70,,,,,,/26022016,50220,,,,,17890,,,/26022016,50280,17906,48.90,,,,,,/26022016,50340,,,17918,75.43,,,,/26022016,50400,,,,,17890,,,/26022016,50460,,,,,17890,,,/26022016,50520,,,17918,75.24,,,,/26022016,50580,,,17918,75.13,,,,/26022016,50640,17906,49.09,,,,,,/26022016,50700,17906,49.19,,,,,,/26022016,50760,,,,,,,18494,51.02/26022016,50820,,,,,,,18494,51.09/26022016,50880,17906,49.64,,,,,,/26022016,50940,,,17918,74.66,,,,/26022016,51000,,,,,17890,,,/26022016,51060,,,,,,,18494,51.47/26022016,51120,,,,,17890,,,/26022016,51180,,,,,,,18494,51.60/26022016,51240,,,17918,74.33,,,,/26022016,51300,,,,,17890,,,/26022016,51360,17906,50.12,,,,,,/26022016,51420,17906,50.12,,,,,,/26022016,51480,17906,50.09,,,,,,/26022016,51540,,,17918,74.14,,,,/26022016,51600,17906,50.25,,,,,,/26022016,51660,,,17918,74.06,,,,/26022016,51720,17906,50.25,,,,,,/26022016,51780,,,17918,73.97,,,,/26022016,51840,,,17918,73.92,,,,/26022016,51900,,,17918,73.89,,,,/26022016,51960,,,,,17890,,,/26022016,52020,,,,,17890,,,/26022016,52080,,,17918,73.81,,,,/26022016,52140,17906,50.06,,,,,,/26022016,52200,17906,50.06,,,,,,/26022016,52260,17906,50.00,,,,,,/26022016,52320,,,,,,,18494,52.20/26022016,52380,,,,,,,18494,52.20/26022016,52440,,,,,17890,,,/26022016,52500,,,17918,73.50,,,,/26022016,52560,,,,,17890,,,/26022016,52620,17906,49.80,,,,,,/26022016,52680,,,17918,73.42,,,,/26022016,52740,17906,49.77,,,,,,/26022016,52800,,,,,,,18494,52.11/26022016,52860,,,,,,,18494,52.08/26022016,52920,,,17918,73.25,,,,/26022016,52980,17906,49.61,,,,,,/26022016,53040,,,,,17890,,,/26022016,53100,,,17918,73.17,,,,/26022016,53160,,,,,,,18494,52.08/26022016,53220,,,17918,73.14,,,,/26022016,53280,,,17918,73.08,,,,/26022016,53340,,,17918,73.06,,,,/26022016,53400,,,17918,73.03,,,,/26022016,53460,17906,49.38,,,,,,/26022016,53520,,,,,17890,,,/26022016,53580,,,,,,,18494,52.04/26022016,53640,,,,,,,18494,52.04/26022016,53700,17906,49.25,,,,,,/26022016,53760,17906,49.22,,,,,,/26022016,53820,,,17918,72.78,,,,/26022016,53880,,,,,17890,,,/26022016,53940,,,,,,,18494,52.11/26022016,54000,17906,49.16,,,,,,/26022016,54060,,,17918,72.72,,,,/26022016,54120,,,17918,72.69,,,,/26022016,54180,17906,49.16,,,,,,/26022016,54240,,,,,,,18494,52.17/26022016,54300,17906,49.09,,,,,,/26022016,54360,17906,49.09,,,,,,/26022016,54420,,,,,17890,,,/26022016,54480,17906,49.09,,,,,,/26022016,54540,,,,,17890,,,/26022016,54600,,,,,,,18494,52.17/26022016,54660,17906,49.06,,,,,,/26022016,54720,,,,,,,18494,52.17/26022016,54780,,,,,17890,,,/26022016,54840,,,17918,72.36,,,,/26022016,54900,,,17918,72.33,,,,/26022016,54960,,,17918,72.30,,,,/26022016,55020,,,,,17890,,,/26022016,55080,,,17918,72.30,,,,/26022016,55140,,,,,,,18494,52.11/26022016,55200,,,,,,,18494,52.08/26022016,55260,,,,,17890,,,/26022016,55320,,,17918,72.19,,,,/26022016,55380,17906,48.90,,,,,,/26022016,55440,,,,,,,18494,52.01/26022016,55500,,,,,17890,,,/26022016,55560,,,,,,,18494,51.95/26022016,55620,,,,,,,18494,51.92/26022016,55680,17906,48.83,,,,,,/26022016,55740,,,17918,71.99,,,,/26022016,55800,,,,,17890,,,/26022016,55860,,,,,,,18494,51.82/26022016,55920,,,17918,71.97,,,,/26022016,55980,,,,,,,18494,51.76/26022016,56040,,,,,17890,,,/26022016,56100,,,,,,,18494,51.73/26022016,56160,,,,,,,18494,51.73/26022016,56220,,,,,17890,,,/26022016,56280,,,,,,,18494,51.66/26022016,56340,17906,48.70,,,,,,/26022016,56400,,,,,,,18494,51.63/26022016,56460,,,17918,71.74,,,,/26022016,56520,,,,,17890,,,/26022016,56580,17906,48.64,,,,,,/26022016,56640,,,,,17890,,,/26022016,56700,,,,,17890,,,/26022016,56760,17906,48.64,,,,,,/26022016,56820,,,,,17890,,,/26022016,56880,,,17918,71.52,,,,/26022016,56940,,,,,,,18494,51.53/26022016,57000,17906,48.61,,,,,,/26022016,57060,,,17918,71.43,,,,/26022016,57120,,,,,,,18494,51.44/26022016,57180,17906,48.61,,,,,,/26022016,57240,,,,,,,18494,51.41/26022016,57300,,,17918,71.43,,,,/26022016,57360,17906,48.57,,,,,,/26022016,57420,,,,,17890,,,/26022016,57480,17906,48.61,,,,,,/26022016,57540,17906,48.61,,,,,,/26022016,57600,17906,48.57,,,,,,/26022016,57660,,,,,17890,,,/26022016,57720,,,,,,,18494,51.31/26022016,57780,,,17918,71.37,,,,/26022016,57840,,,17918,71.35,,,,/26022016,57900,,,17918,71.32,,,,/26022016,57960,,,,,17890,,,/26022016,58020,,,,,,,18494,51.21/26022016,58080,,,,,17890,,,/26022016,58140,,,,,,,18494,51.21/26022016,58200,,,,,,,18494,51.21/26022016,58260,,,,,,,18494,51.21/26022016,58320,,,17918,71.09,,,,/26022016,58380,,,17918,71.04,,,,/26022016,58440,,,,,,,18494,51.18/26022016,58500,,,,,,,18494,51.18/26022016,58560,,,,,,,18494,51.18/26022016,58620,,,17918,70.84,,,,/26022016,58680,,,,,,,18494,51.18/26022016,58740,17906,48.44,,,,,,/26022016,58800,,,,,,,18494,51.15/26022016,58860,,,17918,70.67,,,,/26022016,58920,17906,48.38,,,,,,/26022016,58980,,,,,,,18494,51.18/26022016,59040,17906,48.38,,,,,,/26022016,59100,17906,48.38,,,,,,/26022016,59160,,,,,17890,,,/26022016,59220,,,,,17890,,,/26022016,59280,,,17918,70.55,,,,/26022016,59340,17906,48.31,,,,,,/26022016,59400,,,,,17890,,,/26022016,59460,,,17918,70.50,,,,/26022016,59520,,,,,17890,,,/26022016,59580,,,,,17890,,,/26022016,59640,,,,,17890,,,/26022016,59700,,,17918,70.50,,,,/26022016,59760,,,17918,70.50,,,,/26022016,59820,17906,48.25,,,,,,/26022016,59880,,,,,,,18494,51.09/26022016,59940,,,17918,70.53,,,,/26022016,60000,,,17918,70.53,,,,/26022016,60060,,,,,,,18494,51.02/26022016,60120,,,,,17890,,,/26022016,60180,,,17918,70.55,,,,/26022016,60240,17906,48.28,,,,,,/26022016,60300,,,17918,70.55,,,,/26022016,60360,,,,,17890,,,/26022016,60420,,,17918,70.58,,,,/26022016,60480,,,17918,70.58,,,,/26022016,60540,,,,,,,18494,50.93/26022016,60600,,,,,,,18494,50.93/26022016,60660,17906,48.35,,,,,,/26022016,60720,17906,48.31,,,,,,/26022016,60780,,,17918,70.53,,,,/26022016,60840,17906,48.48,,,,,,/26022016,60900,17906,48.48,,,,,,/26022016,60960,,,,,,,18494,50.86/26022016,61020,,,,,,,18494,50.89/26022016,61080,17906,48.41,,,,,,/26022016,61140,,,17918,70.38,,,,/26022016,61200,,,,,,,18494,50.86/26022016,61260,,,,,17890,,,/26022016,61320,17906,48.41,,,,,,/26022016,61380,,,,,,,18494,50.83/26022016,61440,,,,,,,18494,50.83/26022016,61500,17906,48.38,,,,,,/26022016,61560,,,,,,,18494,50.83/26022016,61620,,,,,,,18494,50.83/26022016,61680,,,17918,70.18,,,,/26022016,61740,17906,48.35,,,,,,/26022016,61800,,,,,,,18494,50.83/26022016,61860,,,,,,,18494,50.83/26022016,61920,17906,48.38,,,,,,/26022016,61980,,,17918,70.07,,,,/26022016,62040,,,,,,,18494,50.89/26022016,62100,,,,,,,18494,50.89/26022016,62160,,,17918,70.04,,,,/26022016,62220,,,,,,,18494,50.99/26022016,62280,,,,,,,18494,51.02/26022016,62340,,,,,,,18494,51.05/26022016,62460,,,,,,,18494,51.09/26022016,62520,,,17918,69.96,,,,/26022016,62580,17906,48.48,,,,,,/26022016,62640,,,,,17890,,,/26022016,62700,,,17918,69.90,,,,/26022016,62760,17906,48.41,,,,,,/26022016,62820,,,,,,,18494,51.18/26022016,62880,,,,,17890,,,/26022016,62940,17906,48.44,,,,,,/26022016,63000,,,,,,,18494,51.21/26022016,63060,,,17918,69.84,,,,/26022016,63120,,,17918,69.84,,,,/26022016,63180,17906,48.35,,,,,,/26022016,63240,,,,,,,18494,51.25/26022016,63300,,,,,,,18494,51.21/26022016,63360,17906,48.31,,,,,,/26022016,63420,17906,48.25,,,,,,/26022016,63480,,,,,17890,,,/26022016,63540,17906,48.18,,,,,,/26022016,63600,,,,,,,18494,51.28/26022016,63660,17906,48.15,,,,,,/26022016,63720,,,,,17890,,,/26022016,63780,,,,,,,18494,51.28/26022016,63840,,,17918,69.61,,,,/26022016,63900,,,17918,69.61,,,,/26022016,63960,,,,,,,18494,51.28/26022016,64020,,,,,,,18494,51.28/26022016,64080,17906,48.18,,,,,,/26022016,64140,,,17918,69.53,,,,/26022016,64200,17906,48.22,,,,,,/26022016,64200,,,17918,69.53,,,,/26022016,64260,,,,,,,18494,51.31/26022016,64320,,,17918,69.50,,,,/26022016,64380,,,,,,,18494,51.31/26022016,64440,,,17918,69.50,,,,/26022016,64500,,,17918,69.47,,,,/26022016,64560,,,17918,69.50,,,,/26022016,64620,,,17918,69.47,,,,/26022016,64680,,,17918,69.50,,,,/26022016,64740,,,,,,,18494,51.41/26022016,64800,,,17918,69.47,,,,/26022016,64860,,,,,17890,,,/26022016,64920,17906,48.35,,,,,,/26022016,64980,17906,48.38,,,,,,/26022016,65040,,,17918,69.36,,,,/26022016,65100,17906,48.38,,,,,,/26022016,65160,,,,,17890,,,/26022016,65220,,,,,,,18494,51.50/26022016,65280,17906,48.35,,,,,,/26022016,65340,,,,,17890,,,/26022016,65400,,,17918,69.33,,,,/26022016,65460,,,17918,69.33,,,,/26022016,65520,,,,,,,18494,51.53/26022016,65580,17906,48.18,,,,,,/26022016,65640,17906,48.12,,,,,,/26022016,65700,,,,,,,18494,51.53/26022016,65760,,,,,,,18494,51.53/26022016,65820,,,17918,69.24,,,,/26022016,65880,17906,48.12,,,,,,/26022016,65940,,,,,17890,,,/26022016,66000,17906,48.15,,,,,,/26022016,66060,17906,48.18,,,,,,/26022016,66120,17906,48.22,,,,,,/26022016,66180,,,,,,,18494,51.44/26022016,66240,,,17918,69.27,,,,/26022016,66300,,,,,,,18494,51.50/26022016,66360,17906,48.51,,,,,,/26022016,66420,,,,,,,18494,51.53/26022016,66480,,,,,17890,,,/26022016,66540,17906,48.67,,,,,,/26022016,66600,17906,48.57,,,,,,/26022016,66660,,,17918,69.33,,,,/26022016,66720,17906,48.44,,,,,,/26022016,66780,17906,48.31,,,,,,/26022016,66840,,,,,,,18494,51.53/26022016,66900,,,,,17890,,,/26022016,66960,17906,48.09,,,,,,/26022016,67020,,,17918,69.41,,,,/26022016,67080,,,,,,,18494,51.50/26022016,67140,,,,,17890,,,/26022016,67200,,,,,,,18494,51.50/26022016,67260,,,17918,69.47,,,,/26022016,67320,17906,47.73,,,,,,/26022016,67380,,,,,,,18494,51.47/26022016,67440,,,17918,69.50,,,,/26022016,67500,,,,,17890,,,/26022016,67560,,,,,,,18494,51.41/26022016,67620,,,17918,69.53,,,,/26022016,67680,17906,47.53,,,,,,/26022016,67740,17906,47.47,,,,,,/26022016,67800,17906,47.40,,,,,,/26022016,67860,17906,47.37,,,,,,/26022016,67920,,,,,17890,,,/26022016,67980,,,17918,69.59,,,,/26022016,68040,17906,47.24,,,,,,/26022016,68100,17906,47.17,,,,,,/26022016,68160,,,,,,,18494,51.28/26022016,68220,,,17918,69.61,,,,/26022016,68280,,,,,,,18494,51.28/26022016,68340,,,17918,69.67,,,,/26022016,68400,17906,47.08,,,,,,/26022016,68460,17906,47.01,,,,,,/26022016,68520,,,17918,69.67,,,,/26022016,68580,,,17918,69.67,,,,/26022016,68640,,,,,17890,,,/26022016,68700,,,,,,,18494,51.25/26022016,68760,,,,,17890,,,/26022016,68820,17906,46.88,,,,,,/26022016,68880,17906,46.85,,,,,,/26022016,68940,,,,,17890,,,/26022016,69000,,,,,17890,,,/26022016,69060,,,17918,69.76,,,,/26022016,69120,,,,,,,18494,51.21/26022016,69180,17906,46.75,,,,,,/26022016,69240,,,,,17890,,,/26022016,69300,,,,,,,18494,51.18/26022016,69360,,,17918,69.81,,,,/26022016,69420,17906,46.68,,,,,,/26022016,69480,17906,46.65,,,,,,/26022016,69540,,,,,,,18494,51.18/26022016,69600,,,17918,69.84,,,,/26022016,69660,17906,46.62,,,,,,/26022016,69720,,,17918,69.87,,,,/26022016,69780,,,,,17890,,,/26022016,69840,17906,46.55,,,,,,/26022016,69900,,,,,17890,,,/26022016,69960,,,,,17890,,,/26022016,70020,,,,,,,18494,51.21/26022016,70080,,,,,17890,,,/26022016,70140,,,,,,,18494,51.18/26022016,70200,,,17918,70.01,,,,/26022016,70260,,,17918,70.04,,,,/26022016,70320,,,17918,70.04,,,,/26022016,70380,,,,,17890,,,/26022016,70440,,,,,,,18494,51.28/26022016,70500,17906,46.42,,,,,,/26022016,70560,,,,,17890,,,/26022016,70620,17906,46.39,,,,,,/26022016,70680,,,17918,70.10,,,,/26022016,70740,,,,,,,18494,51.15/26022016,70800,17906,46.36,,,,,,/26022016,70860,17906,46.36,,,,,,/26022016,70920,,,17918,70.16,,,,/26022016,70980,17906,46.36,,,,,,/26022016,71040,17906,46.36,,,,,,/26022016,71100,,,,,,,18494,51.18/26022016,71160,,,,,17890,,,/26022016,71220,17906,46.32,,,,,,/26022016,71280,,,,,,,18494,51.15/26022016,71340,17906,46.29,,,,,,/26022016,71400,,,17918,70.27,,,,/26022016,71460,17906,46.23,,,,,,/26022016,71520,,,17918,70.30,,,,/26022016,71580,17906,46.23,,,,,,/26022016,71640,,,17918,70.33,,,,/26022016,71700,,,17918,70.33,,,,/26022016,71760,17906,46.16,,,,,,/26022016,71820,,,,,,,18494,51.09/26022016,71880,17906,46.16,,,,,,/26022016,71940,17906,46.16,,,,,,/26022016,72000,,,,,,,18494,51.12/26022016,72060,17906,46.13,,,,,,/26022016,72120,,,17918,70.38,,,,/26022016,72180,,,17918,70.38,,,,/26022016,72240,17906,46.13,,,,,,/26022016,72300,,,,,17890,,,/26022016,72360,,,,,,,18494,50.99/26022016,72420,,,,,,,18494,50.99/26022016,72480,17906,46.09,,,,,,/26022016,72540,,,,,,,18494,50.99/26022016,72600,17906,46.06,,,,,,/26022016,72660,,,,,17890,,,/26022016,72720,,,,,,,18494,51.02/26022016,72780,,,17918,70.47,,,,/26022016,72840,,,17918,70.47,,,,/26022016,72900,17906,46.03,,,,,,/26022016,72960,,,17918,70.50,,,,/26022016,73020,17906,46.00,,,,,,/26022016,73080,,,,,,,18494,50.99/26022016,73140,17906,46.00,,,,,,/26022016,73200,,,17918,70.53,,,,/26022016,73260,,,,,17890,,,/26022016,73320,,,,,17890,,,/26022016,73380,17906,45.96,,,,,,/26022016,73440,,,17918,70.61,,,,/26022016,73500,,,,,,,18494,50.99/26022016,73560,,,,,17890,,,/26022016,73620,17906,45.90,,,,,,/26022016,73680,,,17918,70.64,,,,/26022016,73740,,,17918,70.67,,,,/26022016,73800,17906,45.90,,,,,,/26022016,73860,,,,,,,18494,50.96/26022016,73920,,,,,17890,,,/26022016,73980,,,17918,70.75,,,,/26022016,74040,,,,,17890,,,/26022016,74100,17906,45.86,,,,,,/26022016,74160,,,,,,,18494,50.83/26022016,74220,,,,,,,18494,50.83/26022016,74280,,,,,,,18494,50.83/26022016,74340,,,17918,70.78,,,,/26022016,74400,,,17918,70.81,,,,/26022016,74460,,,,,17890,,,/26022016,74520,,,,,,,18494,50.83/26022016,74580,,,,,,,18494,50.80/26022016,74640,17906,45.73,,,,,,/26022016,74700,,,,,17890,,,/26022016,74760,,,17918,70.87,,,,/26022016,74820,17906,45.63,,,,,,/26022016,74880,,,,,17890,,,/26022016,74940,,,17918,70.87,,,,/26022016,75000,,,,,,,18494,50.77/26022016,75060,17906,45.50,,,,,,/26022016,75120,,,,,17890,,,/26022016,75180,,,,,,,18494,50.73/26022016,75240,,,,,17890,,,/26022016,75300,17906,45.44,,,,,,/26022016,75360,,,17918,70.98,,,,/26022016,75420,,,,,,,18494,50.61/26022016,75480,,,,,17890,,,/26022016,75540,,,17918,71.06,,,,/26022016,75600,,,,,17890,,,/26022016,75660,,,17918,71.12,,,,/26022016,75720,,,,,17890,,,/26022016,75780,,,,,,,18494,50.51/26022016,75840,,,,,,,18494,50.51/26022016,75900,,,,,17890,,,/26022016,75960,,,17918,71.20,,,,/26022016,76020,17906,45.40,,,,,,/26022016,76080,17906,45.40,,,,,,/26022016,76140,17906,45.37,,,,,,/26022016,76200,17906,45.37,,,,,,/26022016,76260,,,,,17890,,,/26022016,76320,,,17918,71.35,,,,/26022016,76380,,,,,17890,,,/26022016,76440,,,,,,,18494,50.45/26022016,76500,,,,,,,18494,50.45/26022016,76560,,,,,,,18494,50.48/26022016,76620,17906,45.37,,,,,,/26022016,76680,,,,,,,18494,50.48/26022016,76740,,,17918,71.49,,,,/26022016,76800,,,,,17890,,,/26022016,76860,17906,45.37,,,,,,/26022016,76920,,,,,17890,,,/26022016,76980,,,17918,71.57,,,,/26022016,77040,17906,45.37,,,,,,/26022016,77100,,,,,17890,,,/26022016,77160,17906,45.34,,,,,,/26022016,77220,,,,,17890,,,/26022016,77280,,,17918,71.66,,,,/26022016,77340,,,,,,,18494,50.51/26022016,77400,,,17918,71.74,,,,/26022016,77460,,,,,,,18494,50.51/26022016,77520,17906,45.34,,,,,,/26022016,77580,17906,45.34,,,,,,/26022016,77640,,,17918,71.80,,,,/26022016,77700,,,17918,71.83,,,,/26022016,77760,17906,45.37,,,,,,/26022016,77820,,,,,,,18494,50.51/26022016,77880,17906,45.34,,,,,,/26022016,77940,17906,45.34,,,,,,/26022016,78000,17906,45.34,,,,,,/26022016,78060,,,,,,,18494,50.54/26022016,78120,,,17918,72.02,,,,/26022016,78180,17906,45.34,,,,,,/26022016,78240,17906,45.37,,,,,,/26022016,78300,,,,,,,18494,50.57/26022016,78360,,,17918,72.13,,,,/26022016,78420,,,,,,,18494,50.57/26022016,78480,,,,,17890,,,/26022016,78540,,,,,,,18494,50.57/26022016,78600,17906,45.34,,,,,,/26022016,78660,,,,,17890,,,/26022016,78720,,,17918,72.30,,,,/26022016,78780,,,17918,72.33,,,,/26022016,78840,,,,,17890,,,/26022016,78900,,,,,17890,,,/26022016,78960,,,,,,,18494,50.51/26022016,79020,17906,45.40,,,,,,/26022016,79080,17906,45.44,,,,,,/26022016,79140,,,,,17890,,,/26022016,79200,17906,45.53,,,,,,/26022016,79260,,,,,,,18494,50.70/26022016,79320,17906,45.53,,,,,,/26022016,79380,,,17918,72.55,,,,/26022016,79440,,,17918,72.58,,,,/26022016,79500,17906,45.44,,,,,,/26022016,79560,,,,,,,18494,51.92/26022016,79620,17906,45.40,,,,,,/26022016,79680,,,,,17890,,,/26022016,79740,,,,,,,18494,51.85/26022016,79800,17906,45.47,,,,,,/26022016,79860,,,,,,,18494,51.98/26022016,79920,,,,,,,18494,52.11/26022016,79980,,,,,17890,,,/26022016,80040,,,,,,,18494,52.04/26022016,80160,,,17918,72.83,,,,/26022016,80220,17906,45.70,,,,,,/26022016,80280,,,,,,,18494,52.17/26022016,80340,,,17918,72.92,,,,/26022016,80400,,,17918,72.92,,,,/26022016,80460,,,,,,,18494,52.39/26022016,80520,,,,,17890,,,/26022016,80580,,,,,17890,,,/26022016,80640,,,17918,73.00,,,,/26022016,80700,,,,,17890,,,/26022016,80760,,,,,17890,,,/26022016,80820,,,,,,,18494,52.17/26022016,80880,,,17918,73.08,,,,/26022016,80940,17906,46.03,,,,,,/26022016,81000,17906,46.03,,,,,,/26022016,81060,,,,,17890,,,/26022016,81120,17906,46.09,,,,,,/26022016,81180,,,17918,73.20,,,,/26022016,81240,,,,,17890,,,/26022016,81300,,,17918,73.22,,,,/26022016,81360,17906,46.23,,,,,,/26022016,81420,,,17918,73.25,,,,/26022016,81480,17906,46.29,,,,,,/26022016,81540,17906,46.32,,,,,,/26022016,81600,17906,46.36,,,,,,/26022016,81660,,,,,17890,,,/26022016,81720,17906,46.42,,,,,,/26022016,81780,17906,46.49,,,,,,/26022016,81840,,,,,17890,,,/26022016,81900,,,,,,,18494,51.82/26022016,81960,,,,,17890,,,/26022016,82020,17906,46.68,,,,,,/26022016,82080,,,,,17890,,,/26022016,82140,,,,,17890,,,/26022016,82200,,,,,17890,,,/26022016,82260,,,17918,73.50,,,,/26022016,82380,,,17918,73.56,,,,/26022016,82440,,,17918,73.56,,,,/26022016,82500,,,17918,73.56,,,,/26022016,82560,,,,,17890,,,/26022016,82620,,,17918,73.59,,,,/26022016,82680,,,17918,73.61,,,,/26022016,82740,,,17918,73.64,,,,/26022016,82800,,,17918,73.64,,,,/26022016,82860,17906,47.08,,,,,,/26022016,82920,,,17918,73.67,,,,/26022016,82980,,,17918,73.70,,,,/26022016,83040,,,,,,,18494,52.08/26022016,83100,,,,,17890,,,/26022016,83160,,,,,,,18494,52.11/26022016,83220,,,17918,73.75,,,,/26022016,83280,,,17918,73.78,,,,/26022016,83340,,,17918,73.78,,,,/26022016,83400,,,,,,,18494,52.23/26022016,83460,,,,,17890,,,/26022016,83520,,,,,,,18494,52.17/26022016,83580,,,,,,,18494,52.23/26022016,83640,17906,47.17,,,,,,/26022016,83700,17906,47.21,,,,,,/26022016,83760,,,,,,,18494,52.27/26022016,83820,,,,,17890,,,/26022016,83880,,,,,,,18494,52.30/26022016,83940,,,,,17890,,,/26022016,84000,,,,,,,18494,52.36/26022016,84060,17906,47.21,,,,,,/26022016,84120,,,,,,,18494,52.36/26022016,84180,,,,,17890,,,/26022016,84240,17906,47.21,,,,,,/26022016,84300,,,17918,74.11,,,,/26022016,84360,17906,47.21,,,,,,/26022016,84420,,,17918,74.17,,,,/26022016,84480,17906,47.21,,,,,,/26022016,84540,,,17918,74.20,,,,/26022016,84600,,,,,,,18494,52.42/26022016,84660,,,17918,74.22,,,,/26022016,84720,,,17918,74.25,,,,/26022016,84780,,,,,,,18494,52.42/26022016,84840,17906,47.27,,,,,,/26022016,84900,,,,,17890,,,/26022016,84960,17906,47.27,,,,,,/26022016,85020,,,17918,74.36,,,,/26022016,85080,17906,47.27,,,,,,/26022016,85140,,,,,17890,,,/26022016,85200,17906,47.24,,,,,,/26022016,85260,17906,47.21,,,,,,/26022016,85320,,,,,,,18494,52.68/26022016,85380,17906,47.21,,,,,,/26022016,85440,,,,,,,18494,52.84/26022016,85500,,,17918,74.50,,,,/26022016,85560,17906,47.21,,,,,,/26022016,85620,,,,,17890,,,/26022016,85680,,,17918,74.58,,,,/26022016,85740,,,,,,,18494,53.06/26022016,85800,,,,,,,18494,53.12/26022016,85860,17906,47.14,,,,,,/26022016,85920,,,17918,74.64,,,,/26022016,85980,,,17918,74.66,,,,/26022016,86040,,,,,,,18494,53.03/26022016,86160,,,17918,74.72,,,,/26022016,86220,,,,,,,18494,53.12/26022016,86280,,,,,,,18494,53.06/26022016,86340,,,,,17890,,,/