26022015,0,,,17918,93.07,,,,/26022015,60,17906,49.42,,,,,,/26022015,120,,,17918,93.07,,,,/26022015,180,17906,49.38,,,,,,/26022015,240,,,,,,,18494,51.85/26022015,300,17906,49.35,,,,,,/26022015,360,,,,,17890,,,/26022015,420,,,17918,93.07,,,,/26022015,480,,,17918,93.07,,,,/26022015,540,,,,,,,18494,52.11/26022015,600,17906,49.32,,,,,,/26022015,660,,,17918,93.07,,,,/26022015,720,17906,49.29,,,,,,/26022015,780,17906,49.29,,,,,,/26022015,840,,,17918,93.07,,,,/26022015,900,,,,,,,18494,52.23/26022015,960,,,,,,,18494,52.30/26022015,1020,,,,,,,18494,52.42/26022015,1080,,,17918,93.07,,,,/26022015,1140,,,,,17890,,,/26022015,1200,,,,,,,18494,52.55/26022015,1260,,,17918,93.07,,,,/26022015,1320,,,17918,93.07,,,,/26022015,1380,,,17918,93.07,,,,/26022015,1440,17906,49.16,,,,,,/26022015,1500,,,17918,93.07,,,,/26022015,1560,,,,,,,18494,52.87/26022015,1620,,,,,17890,,,/26022015,1680,,,,,17890,,,/26022015,1740,,,,,17890,,,/26022015,1800,17906,49.16,,,,,,/26022015,1860,,,,,17890,,,/26022015,1920,,,17918,93.03,,,,/26022015,1980,17906,49.16,,,,,,/26022015,1980,,,17918,93.05,,,,/26022015,2040,17906,49.16,,,,,,/26022015,2100,,,17918,93.03,,,,/26022015,2160,,,,,17890,,,/26022015,2220,,,,,17890,,,/26022015,2280,,,17918,93.03,,,,/26022015,2340,,,17918,93.03,,,,/26022015,2400,,,17918,93.03,,,,/26022015,2460,,,17918,93.03,,,,/26022015,2520,,,17918,93.03,,,,/26022015,2580,17906,49.16,,,,,,/26022015,2640,,,,,,,18494,53.44/26022015,2700,17906,49.12,,,,,,/26022015,2760,,,,,,,18494,53.41/26022015,2820,,,,,17890,,,/26022015,2880,17906,49.09,,,,,,/26022015,2940,,,,,17890,,,/26022015,3000,,,17918,93.00,,,,/26022015,3060,17906,49.12,,,,,,/26022015,3120,,,17918,93.00,,,,/26022015,3180,,,,,17890,,,/26022015,3240,,,,,,,18494,53.47/26022015,3300,,,,,17890,,,/26022015,3360,,,,,17890,,,/26022015,3420,17906,49.09,,,,,,/26022015,3480,17906,49.09,,,,,,/26022015,3540,,,,,,,18494,53.47/26022015,3600,,,,,17890,,,/26022015,3660,17906,49.09,,,,,,/26022015,3720,,,17918,92.98,,,,/26022015,3780,,,,,,,18494,53.50/26022015,3840,,,17918,93.03,,,,/26022015,3900,,,17918,93.00,,,,/26022015,3960,,,,,,,18494,53.44/26022015,4020,17906,49.09,,,,,,/26022015,4080,,,17918,93.03,,,,/26022015,4140,,,17918,93.03,,,,/26022015,4200,,,,,17890,,,/26022015,4260,,,,,17890,,,/26022015,4320,17906,49.09,,,,,,/26022015,4380,17906,49.06,,,,,,/26022015,4440,17906,49.03,,,,,,/26022015,4500,,,,,,,18494,53.44/26022015,4560,,,17918,93.05,,,,/26022015,4620,,,,,17890,,,/26022015,4680,,,,,,,18494,53.47/26022015,4740,,,17918,93.07,,,,/26022015,4800,17906,49.06,,,,,,/26022015,4860,17906,49.06,,,,,,/26022015,4920,,,,,17890,,,/26022015,4980,,,,,17890,,,/26022015,5040,17906,49.06,,,,,,/26022015,5100,,,17918,93.05,,,,/26022015,5160,,,,,,,18494,53.47/26022015,5220,,,,,,,18494,53.44/26022015,5280,,,17918,93.03,,,,/26022015,5340,,,17918,93.05,,,,/26022015,5400,,,,,17890,,,/26022015,5460,,,,,17890,,,/26022015,5520,,,,,,,18494,53.44/26022015,5580,17906,49.03,,,,,,/26022015,5640,,,,,,,18494,53.41/26022015,5700,17906,49.03,,,,,,/26022015,5760,,,,,,,18494,53.41/26022015,5820,,,,,17890,,,/26022015,5880,,,,,17890,,,/26022015,5940,,,17918,93.03,,,,/26022015,6000,17906,49.03,,,,,,/26022015,6060,,,,,,,18494,53.44/26022015,6120,,,17918,93.05,,,,/26022015,6180,,,,,17890,,,/26022015,6240,,,,,17890,,,/26022015,6300,,,17918,93.03,,,,/26022015,6360,,,17918,93.03,,,,/26022015,6420,,,,,,,18494,53.44/26022015,6480,,,,,17890,,,/26022015,6540,,,,,17890,,,/26022015,6600,17906,49.00,,,,,,/26022015,6660,17906,49.03,,,,,,/26022015,6720,,,,,17890,,,/26022015,6780,,,17918,92.98,,,,/26022015,6840,17906,49.00,,,,,,/26022015,6900,,,,,17890,,,/26022015,6960,,,,,17890,,,/26022015,7020,17906,49.00,,,,,,/26022015,7080,,,,,,,18494,53.47/26022015,7140,17906,49.00,,,,,,/26022015,7200,,,,,17890,,,/26022015,7260,17906,49.00,,,,,,/26022015,7320,,,17918,92.96,,,,/26022015,7380,,,,,17890,,,/26022015,7440,,,17918,92.96,,,,/26022015,7500,,,,,,,18494,53.47/26022015,7560,,,17918,92.98,,,,/26022015,7620,17906,48.96,,,,,,/26022015,7680,,,,,,,18494,53.47/26022015,7740,,,17918,92.98,,,,/26022015,7800,17906,49.00,,,,,,/26022015,7860,,,,,17890,,,/26022015,7920,,,17918,92.98,,,,/26022015,7980,17906,48.96,,,,,,/26022015,8040,,,17918,92.98,,,,/26022015,8100,17906,48.96,,,,,,/26022015,8160,,,,,,,18494,53.47/26022015,8220,17906,48.96,,,,,,/26022015,8280,,,,,,,18494,53.47/26022015,8340,,,17918,92.98,,,,/26022015,8400,17906,49.00,,,,,,/26022015,8460,,,17918,92.98,,,,/26022015,8520,,,17918,92.98,,,,/26022015,8580,17906,48.96,,,,,,/26022015,8640,,,,,,,18494,53.44/26022015,8700,17906,48.96,,,,,,/26022015,8760,,,17918,92.98,,,,/26022015,8820,,,,,,,18494,53.44/26022015,8880,,,,,17890,,,/26022015,8940,,,,,,,18494,53.41/26022015,9000,,,,,17890,,,/26022015,9060,,,,,17890,,,/26022015,9120,17906,48.96,,,,,,/26022015,9180,,,,,17890,,,/26022015,9240,,,,,,,18494,53.38/26022015,9300,,,17918,93.03,,,,/26022015,9360,,,,,,,18494,53.38/26022015,9420,,,17918,93.05,,,,/26022015,9480,,,17918,93.05,,,,/26022015,9540,17906,48.96,,,,,,/26022015,9600,,,,,17890,,,/26022015,9660,,,,,17890,,,/26022015,9720,,,17918,93.07,,,,/26022015,9780,,,17918,93.07,,,,/26022015,9840,,,,,17890,,,/26022015,9900,,,,,,,18494,53.25/26022015,9960,,,,,,,18494,53.25/26022015,10020,,,,,17890,,,/26022015,10080,,,17918,93.07,,,,/26022015,10140,17906,48.96,,,,,,/26022015,10200,,,,,,,18494,53.25/26022015,10260,,,,,,,18494,53.25/26022015,10320,,,,,,,18494,53.25/26022015,10380,,,,,,,18494,53.22/26022015,10440,17906,48.93,,,,,,/26022015,10500,,,,,,,18494,53.19/26022015,10560,17906,48.96,,,,,,/26022015,10620,,,,,17890,,,/26022015,10680,,,,,,,18494,53.15/26022015,10740,,,17918,93.12,,,,/26022015,10800,,,17918,93.12,,,,/26022015,10860,17906,49.03,,,,,,/26022015,10920,17906,49.03,,,,,,/26022015,10980,,,17918,93.12,,,,/26022015,11040,,,17918,93.12,,,,/26022015,11100,,,17918,93.12,,,,/26022015,11160,,,,,17890,,,/26022015,11220,,,17918,93.12,,,,/26022015,11280,,,17918,93.12,,,,/26022015,11340,,,,,,,18494,53.12/26022015,11400,,,,,,,18494,53.12/26022015,11460,,,,,,,18494,53.09/26022015,11520,,,17918,93.15,,,,/26022015,11580,,,17918,93.15,,,,/26022015,11640,,,17918,93.17,,,,/26022015,11700,,,17918,93.17,,,,/26022015,11760,,,17918,93.19,,,,/26022015,11820,,,,,17890,,,/26022015,11880,,,,,17890,,,/26022015,11940,,,,,17890,,,/26022015,12000,,,,,,,18494,53.00/26022015,12060,17906,48.96,,,,,,/26022015,12120,,,17918,93.24,,,,/26022015,12180,,,17918,93.26,,,,/26022015,12240,,,,,17890,,,/26022015,12300,17906,48.96,,,,,,/26022015,12360,,,17918,93.31,,,,/26022015,12420,,,,,17890,,,/26022015,12480,,,,,17890,,,/26022015,12540,17906,49.00,,,,,,/26022015,12600,17906,48.96,,,,,,/26022015,12660,,,17918,93.33,,,,/26022015,12720,17906,48.96,,,,,,/26022015,12780,17906,48.96,,,,,,/26022015,12840,,,,,,,18494,52.93/26022015,12900,,,,,,,18494,52.90/26022015,12960,,,,,,,18494,52.87/26022015,13020,,,,,17890,,,/26022015,13080,,,17918,93.40,,,,/26022015,13140,,,17918,93.40,,,,/26022015,13200,17906,49.00,,,,,,/26022015,13260,,,,,,,18494,52.87/26022015,13320,17906,49.00,,,,,,/26022015,13380,,,,,,,18494,52.87/26022015,13440,,,17918,93.45,,,,/26022015,13500,,,,,,,18494,52.84/26022015,13560,,,,,17890,,,/26022015,13620,,,17918,93.45,,,,/26022015,13680,17906,49.03,,,,,,/26022015,13740,,,,,17890,,,/26022015,13800,,,,,17890,,,/26022015,13860,,,17918,93.50,,,,/26022015,13920,,,,,17890,,,/26022015,13980,,,,,,,18494,52.81/26022015,14040,17906,49.03,,,,,,/26022015,14100,,,,,17890,,,/26022015,14160,,,,,17890,,,/26022015,14220,,,17918,93.54,,,,/26022015,14280,,,,,,,18494,52.77/26022015,14340,,,17918,93.54,,,,/26022015,14400,,,17918,93.54,,,,/26022015,14460,17906,49.00,,,,,,/26022015,14520,,,,,17890,,,/26022015,14580,,,,,,,18494,52.81/26022015,14640,,,17918,93.59,,,,/26022015,14700,,,,,,,18494,52.81/26022015,14760,17906,49.00,,,,,,/26022015,14820,,,17918,93.59,,,,/26022015,14880,,,,,17890,,,/26022015,14940,17906,49.00,,,,,,/26022015,15000,,,17918,93.59,,,,/26022015,15060,,,,,,,18494,52.87/26022015,15120,17906,48.96,,,,,,/26022015,15180,17906,48.96,,,,,,/26022015,15240,,,,,,,18494,52.87/26022015,15300,,,17918,93.61,,,,/26022015,15360,,,,,17890,,,/26022015,15420,,,,,,,18494,52.81/26022015,15480,17906,48.96,,,,,,/26022015,15540,,,,,17890,,,/26022015,15600,,,17918,93.64,,,,/26022015,15660,,,17918,93.66,,,,/26022015,15720,,,,,17890,,,/26022015,15780,,,,,,,18494,52.84/26022015,15840,,,,,,,18494,52.84/26022015,15900,17906,48.93,,,,,,/26022015,15960,,,,,,,18494,52.81/26022015,16020,17906,48.90,,,,,,/26022015,16080,17906,48.93,,,,,,/26022015,16140,,,,,17890,,,/26022015,16200,,,17918,93.68,,,,/26022015,16260,,,,,,,18494,52.81/26022015,16320,17906,48.90,,,,,,/26022015,16380,17906,48.90,,,,,,/26022015,16440,,,,,17890,,,/26022015,16500,,,,,17890,,,/26022015,16560,,,17918,93.71,,,,/26022015,16620,,,,,,,18494,52.77/26022015,16680,,,,,,,18494,52.77/26022015,16740,,,,,,,18494,52.77/26022015,16800,,,,,17890,,,/26022015,16860,,,17918,93.73,,,,/26022015,16920,,,17918,93.73,,,,/26022015,16980,,,,,17890,,,/26022015,17040,,,17918,93.73,,,,/26022015,17100,,,17918,93.73,,,,/26022015,17160,,,,,17890,,,/26022015,17220,,,,,,,18494,52.74/26022015,17280,,,,,17890,,,/26022015,17340,,,,,17890,,,/26022015,17400,,,17918,93.75,,,,/26022015,17460,,,17918,93.78,,,,/26022015,17520,,,17918,93.78,,,,/26022015,17580,17906,48.90,,,,,,/26022015,17640,,,,,17890,,,/26022015,17700,,,,,,,18494,52.68/26022015,17760,,,17918,93.78,,,,/26022015,17820,,,17918,93.78,,,,/26022015,17880,,,17918,93.80,,,,/26022015,17940,17906,48.87,,,,,,/26022015,18000,,,17918,93.82,,,,/26022015,18060,,,,,,,18494,52.68/26022015,18120,,,17918,93.82,,,,/26022015,18180,,,,,17890,,,/26022015,18240,,,,,17890,,,/26022015,18300,,,17918,93.82,,,,/26022015,18360,,,,,17890,,,/26022015,18420,,,,,,,18494,52.65/26022015,18480,,,,,,,18494,52.65/26022015,18540,,,17918,93.85,,,,/26022015,18600,,,,,,,18494,52.62/26022015,18660,,,,,17890,,,/26022015,18720,,,17918,93.85,,,,/26022015,18780,,,,,,,18494,52.62/26022015,18840,,,17918,93.85,,,,/26022015,18900,17906,48.90,,,,,,/26022015,18960,,,17918,93.87,,,,/26022015,19020,17906,48.90,,,,,,/26022015,19080,17906,48.83,,,,,,/26022015,19140,,,,,,,18494,52.62/26022015,19200,,,,,,,18494,52.55/26022015,19260,,,17918,93.87,,,,/26022015,19320,,,17918,93.89,,,,/26022015,19380,,,,,17890,,,/26022015,19440,,,,,,,18494,52.55/26022015,19500,,,,,17890,,,/26022015,19560,17906,48.87,,,,,,/26022015,19620,,,17918,93.89,,,,/26022015,19680,17906,48.83,,,,,,/26022015,19740,17906,48.87,,,,,,/26022015,19800,,,,,,,18494,52.52/26022015,19860,,,,,,,18494,52.52/26022015,19920,,,,,,,18494,52.55/26022015,19980,,,17918,93.92,,,,/26022015,20040,,,,,,,18494,52.55/26022015,20100,,,,,17890,,,/26022015,20160,,,,,17890,,,/26022015,20220,,,17918,93.94,,,,/26022015,20220,17906,48.87,,,,,,/26022015,20280,,,,,17890,,,/26022015,20340,17906,48.90,,,,,,/26022015,20400,,,17918,93.96,,,,/26022015,20460,17906,48.87,,,,,,/26022015,20520,,,,,,,18494,52.49/26022015,20580,17906,48.87,,,,,,/26022015,20640,,,17918,93.94,,,,/26022015,20700,,,17918,93.96,,,,/26022015,20760,17906,48.90,,,,,,/26022015,20820,,,,,,,18494,52.49/26022015,20880,,,,,17890,,,/26022015,20940,17906,48.90,,,,,,/26022015,21000,,,,,,,18494,52.46/26022015,21060,,,17918,94.01,,,,/26022015,21120,,,,,17890,,,/26022015,21180,,,,,,,18494,52.49/26022015,21240,,,17918,94.01,,,,/26022015,21300,17906,48.87,,,,,,/26022015,21360,17906,48.87,,,,,,/26022015,21420,17906,48.87,,,,,,/26022015,21480,,,17918,94.01,,,,/26022015,21540,,,,,17890,,,/26022015,21600,,,17918,94.01,,,,/26022015,21660,17906,48.90,,,,,,/26022015,21720,,,,,,,18494,52.46/26022015,21780,,,,,,,18494,52.46/26022015,21840,,,17918,94.06,,,,/26022015,21900,,,,,17890,,,/26022015,21960,,,,,17890,,,/26022015,22020,,,,,,,18494,52.42/26022015,22080,,,,,,,18494,52.42/26022015,22140,,,,,,,18494,52.42/26022015,22200,,,17918,94.06,,,,/26022015,22260,17906,48.90,,,,,,/26022015,22260,,,,,,,18494,52.42/26022015,22320,,,17918,94.10,,,,/26022015,22380,,,17918,94.10,,,,/26022015,22440,,,17918,94.10,,,,/26022015,22500,,,,,17890,,,/26022015,22560,,,,,,,18494,52.39/26022015,22620,,,,,,,18494,52.36/26022015,22680,17906,48.87,,,,,,/26022015,22740,17906,48.90,,,,,,/26022015,22800,,,,,,,18494,52.39/26022015,22860,,,,,17890,,,/26022015,22920,17906,48.90,,,,,,/26022015,22980,,,17918,94.15,,,,/26022015,23040,17906,48.87,,,,,,/26022015,23100,17906,48.90,,,,,,/26022015,23160,17906,48.90,,,,,,/26022015,23220,,,,,,,18494,52.36/26022015,23280,,,17918,94.20,,,,/26022015,23340,,,17918,94.20,,,,/26022015,23400,,,,,17890,,,/26022015,23460,,,,,,,18494,52.36/26022015,23520,17906,48.90,,,,,,/26022015,23580,,,17918,94.24,,,,/26022015,23640,17906,48.90,,,,,,/26022015,23700,,,17918,94.24,,,,/26022015,23760,,,,,,,18494,52.33/26022015,23820,,,,,,,18494,52.33/26022015,23880,,,17918,94.24,,,,/26022015,23940,,,,,,,18494,52.33/26022015,24000,,,,,,,18494,52.33/26022015,24060,,,,,17890,,,/26022015,24120,,,17918,94.29,,,,/26022015,24180,17906,48.90,,,,,,/26022015,24240,,,,,17890,,,/26022015,24300,,,17918,94.29,,,,/26022015,24360,,,,,,,18494,52.30/26022015,24420,,,,,,,18494,52.30/26022015,24480,17906,48.90,,,,,,/26022015,24540,,,,,17890,,,/26022015,24600,17906,48.90,,,,,,/26022015,24660,,,,,17890,,,/26022015,24720,,,,,17890,,,/26022015,24780,,,,,,,18494,52.27/26022015,24840,17906,48.90,,,,,,/26022015,24900,17906,48.90,,,,,,/26022015,24960,,,,,17890,,,/26022015,25020,,,17918,94.43,,,,/26022015,25080,,,,,,,18494,52.27/26022015,25140,17906,48.90,,,,,,/26022015,25200,17906,48.90,,,,,,/26022015,25260,17906,48.90,,,,,,/26022015,25320,,,,,17890,,,/26022015,25380,,,17918,94.48,,,,/26022015,25440,,,17918,94.50,,,,/26022015,25500,,,,,17890,,,/26022015,25560,,,,,17890,,,/26022015,25620,17906,48.90,,,,,,/26022015,25680,17906,48.90,,,,,,/26022015,25740,,,,,17890,,,/26022015,25800,,,,,17890,,,/26022015,25860,,,,,17890,,,/26022015,25920,,,17918,94.59,,,,/26022015,25980,,,,,,,18494,52.23/26022015,26040,,,,,,,18494,52.23/26022015,26100,,,17918,94.64,,,,/26022015,26160,,,,,,,18494,52.23/26022015,26220,,,,,,,18494,52.23/26022015,26280,,,17918,94.68,,,,/26022015,26340,,,,,,,18494,52.23/26022015,26400,17906,48.90,,,,,,/26022015,26460,17906,48.90,,,,,,/26022015,26520,17906,48.90,,,,,,/26022015,26580,,,,,17890,,,/26022015,26640,,,,,,,18494,52.20/26022015,26700,,,,,,,18494,52.20/26022015,26760,,,17918,94.78,,,,/26022015,26820,,,17918,94.80,,,,/26022015,26880,17906,48.90,,,,,,/26022015,26940,,,,,17890,,,/26022015,27000,,,,,,,18494,52.20/26022015,27060,17906,48.90,,,,,,/26022015,27120,17906,48.93,,,,,,/26022015,27180,,,17918,94.85,,,,/26022015,27240,,,17918,94.85,,,,/26022015,27300,,,,,17890,,,/26022015,27360,,,17918,94.85,,,,/26022015,27420,,,,,17890,,,/26022015,27480,17906,48.93,,,,,,/26022015,27540,,,,,17890,,,/26022015,27600,17906,48.93,,,,,,/26022015,27660,,,17918,94.89,,,,/26022015,27720,,,,,,,18494,52.17/26022015,27780,,,,,17890,,,/26022015,27840,17906,48.96,,,,,,/26022015,27900,,,,,17890,,,/26022015,27960,,,17918,94.91,,,,/26022015,28020,,,17918,94.91,,,,/26022015,28080,,,,,,,18494,52.17/26022015,28140,,,,,17890,,,/26022015,28260,17906,48.96,,,,,,/26022015,28320,,,,,17890,,,/26022015,28380,,,17918,94.98,,,,/26022015,28440,,,,,,,18494,52.17/26022015,28500,,,,,,,18494,52.17/26022015,28560,17906,49.00,,,,,,/26022015,28620,,,,,,,18494,52.14/26022015,28680,,,17918,95.03,,,,/26022015,28740,17906,48.96,,,,,,/26022015,28800,,,,,17890,,,/26022015,28860,,,,,,,18494,52.14/26022015,28920,,,,,,,18494,52.17/26022015,28980,,,,,17890,,,/26022015,29040,17906,48.96,,,,,,/26022015,29100,,,17918,95.08,,,,/26022015,29160,,,,,,,18494,52.14/26022015,29220,17906,48.96,,,,,,/26022015,29280,,,17918,95.12,,,,/26022015,29340,,,,,,,18494,52.17/26022015,29400,,,,,17890,,,/26022015,29460,,,,,,,18494,52.14/26022015,29520,,,,,,,18494,52.14/26022015,29580,17906,49.00,,,,,,/26022015,29640,,,17918,95.21,,,,/26022015,29700,17906,49.00,,,,,,/26022015,29760,17906,49.00,,,,,,/26022015,29820,,,,,,,18494,52.14/26022015,29880,,,17918,95.26,,,,/26022015,29940,,,,,,,18494,52.14/26022015,30000,,,,,17890,,,/26022015,30060,17906,49.03,,,,,,/26022015,30120,,,,,17890,,,/26022015,30180,,,,,,,18494,52.11/26022015,30240,,,,,,,18494,52.11/26022015,30300,,,17918,95.31,,,,/26022015,30360,,,17918,95.33,,,,/26022015,30420,17906,49.03,,,,,,/26022015,30480,17906,49.03,,,,,,/26022015,30540,,,17918,95.38,,,,/26022015,30600,17906,49.03,,,,,,/26022015,30660,17906,49.03,,,,,,/26022015,30720,,,,,17890,,,/26022015,30780,17906,49.03,,,,,,/26022015,30840,,,,,17890,,,/26022015,30900,,,17918,95.44,,,,/26022015,30960,,,,,,,18494,52.11/26022015,31020,,,,,17890,,,/26022015,31080,17906,49.06,,,,,,/26022015,31140,,,17918,95.47,,,,/26022015,31200,17906,49.03,,,,,,/26022015,31260,,,,,17890,,,/26022015,31320,,,17918,95.49,,,,/26022015,31380,17906,49.06,,,,,,/26022015,31440,,,,,,,18494,52.14/26022015,31500,,,17918,95.54,,,,/26022015,31560,,,,,,,18494,52.11/26022015,31620,17906,49.12,,,,,,/26022015,31680,,,,,,,18494,52.14/26022015,31740,17906,49.12,,,,,,/26022015,31800,,,,,,,18494,52.14/26022015,31860,17906,49.12,,,,,,/26022015,31920,17906,49.12,,,,,,/26022015,31980,,,17918,95.58,,,,/26022015,32040,,,17918,95.58,,,,/26022015,32100,,,17918,95.58,,,,/26022015,32160,,,17918,95.58,,,,/26022015,32220,17906,49.16,,,,,,/26022015,32280,,,17918,95.63,,,,/26022015,32340,,,,,17890,,,/26022015,32400,,,17918,95.63,,,,/26022015,32460,,,,,,,18494,52.20/26022015,32520,17906,49.19,,,,,,/26022015,32580,,,17918,95.65,,,,/26022015,32640,,,,,17890,,,/26022015,32700,,,,,17890,,,/26022015,32760,,,,,17890,,,/26022015,32820,17906,49.22,,,,,,/26022015,32880,17906,49.22,,,,,,/26022015,32940,,,,,17890,,,/26022015,33000,,,,,,,18494,52.23/26022015,33060,,,,,17890,,,/26022015,33120,17906,49.29,,,,,,/26022015,33180,17906,49.29,,,,,,/26022015,33240,17906,49.29,,,,,,/26022015,33300,17906,49.32,,,,,,/26022015,33360,17906,49.35,,,,,,/26022015,33420,,,,,17890,,,/26022015,33480,,,,,,,18494,52.30/26022015,33540,17906,49.35,,,,,,/26022015,33600,,,,,,,18494,52.30/26022015,33660,,,,,,,18494,52.33/26022015,33720,17906,49.42,,,,,,/26022015,33780,,,17918,95.81,,,,/26022015,33840,17906,49.38,,,,,,/26022015,33900,17906,49.42,,,,,,/26022015,33960,,,,,,,18494,52.36/26022015,34020,,,,,17890,,,/26022015,34080,,,,,17890,,,/26022015,34140,,,17918,95.67,,,,/26022015,34200,,,,,17890,,,/26022015,34260,,,17918,95.72,,,,/26022015,34320,,,,,,,18494,52.36/26022015,34380,,,17918,95.74,,,,/26022015,34440,,,,,17890,,,/26022015,34500,,,,,17890,,,/26022015,34560,,,,,,,18494,52.39/26022015,34620,,,17918,95.76,,,,/26022015,34680,,,,,17890,,,/26022015,34740,,,,,17890,,,/26022015,34800,,,,,17890,,,/26022015,34860,,,,,17890,,,/26022015,34920,,,,,17890,,,/26022015,34980,,,17918,95.81,,,,/26022015,35040,,,17918,95.81,,,,/26022015,35100,,,,,17890,,,/26022015,35160,17906,49.48,,,,,,/26022015,35220,,,17918,95.81,,,,/26022015,35280,,,,,,,18494,53.60/26022015,35340,,,17918,95.81,,,,/26022015,35400,,,17918,95.81,,,,/26022015,35460,17906,49.48,,,,,,/26022015,35520,,,,,,,18494,54.88/26022015,35580,,,17918,95.86,,,,/26022015,35640,,,,,17890,,,/26022015,35700,,,,,,,18494,55.29/26022015,35760,,,,,,,18494,55.10/26022015,35820,,,,,,,18494,55.10/26022015,35880,,,,,17890,,,/26022015,35940,,,,,17890,,,/26022015,36000,,,,,17890,,,/26022015,36060,,,17918,95.88,,,,/26022015,36120,17906,49.48,,,,,,/26022015,36180,,,,,,,18494,54.41/26022015,36240,17906,49.48,,,,,,/26022015,36300,17906,49.48,,,,,,/26022015,36360,,,,,,,18494,54.10/26022015,36420,,,,,17890,,,/26022015,36480,,,,,,,18494,53.94/26022015,36540,,,,,17890,,,/26022015,36600,,,,,,,18494,53.85/26022015,36720,,,17918,95.95,,,,/26022015,36780,,,17918,95.95,,,,/26022015,36840,,,17918,95.95,,,,/26022015,36900,,,17918,95.95,,,,/26022015,36960,17906,49.51,,,,,,/26022015,37020,,,,,,,18494,53.63/26022015,37080,,,,,17890,,,/26022015,37140,,,,,,,18494,53.56/26022015,37200,,,,,,,18494,53.53/26022015,37260,17906,49.51,,,,,,/26022015,37320,,,,,,,18494,53.50/26022015,37380,,,,,,,18494,53.44/26022015,37440,,,,,17890,,,/26022015,37500,,,17918,95.99,,,,/26022015,37560,,,,,17890,,,/26022015,37620,,,17918,96.04,,,,/26022015,37680,17906,49.54,,,,,,/26022015,37740,,,,,17890,,,/26022015,37800,17906,49.54,,,,,,/26022015,37860,,,,,17890,,,/26022015,37920,17906,49.54,,,,,,/26022015,37980,,,17918,96.04,,,,/26022015,38040,17906,49.51,,,,,,/26022015,38100,17906,49.54,,,,,,/26022015,38160,,,,,,,18494,53.31/26022015,38220,,,17918,96.06,,,,/26022015,38280,,,,,17890,,,/26022015,38340,17906,49.54,,,,,,/26022015,38400,,,,,17890,,,/26022015,38460,,,,,,,18494,53.28/26022015,38520,,,,,17890,,,/26022015,38580,,,17918,96.11,,,,/26022015,38640,,,,,,,18494,53.31/26022015,38700,,,17918,96.08,,,,/26022015,38760,,,17918,96.08,,,,/26022015,38820,,,17918,96.08,,,,/26022015,38880,,,,,,,18494,53.38/26022015,38940,17906,49.61,,,,,,/26022015,39000,,,,,,,18494,53.38/26022015,39060,,,17918,96.13,,,,/26022015,39120,,,,,,,18494,53.41/26022015,39180,,,,,,,18494,53.44/26022015,39240,,,,,17890,,,/26022015,39300,,,,,,,18494,53.50/26022015,39360,,,,,,,18494,53.50/26022015,39420,17906,49.71,,,,,,/26022015,39480,17906,49.71,,,,,,/26022015,39540,,,,,,,18494,53.60/26022015,39600,,,,,17890,,,/26022015,39660,,,,,17890,,,/26022015,39720,,,17918,96.13,,,,/26022015,39780,,,17918,96.13,,,,/26022015,39840,,,,,,,18494,54.16/26022015,39900,,,,,,,18494,54.45/26022015,39960,17906,49.74,,,,,,/26022015,40020,17906,49.77,,,,,,/26022015,40080,,,,,17890,,,/26022015,40140,17906,49.77,,,,,,/26022015,40200,,,,,,,18494,55.76/26022015,40260,,,,,,,18494,55.85/26022015,40320,,,,,,,18494,55.42/26022015,40380,,,17918,96.18,,,,/26022015,40440,17906,49.80,,,,,,/26022015,40500,17906,49.87,,,,,,/26022015,40560,,,,,,,18494,54.10/26022015,40620,,,,,,,18494,53.85/26022015,40680,,,17918,96.18,,,,/26022015,40740,,,17918,96.18,,,,/26022015,40800,17906,50.06,,,,,,/26022015,40860,17906,50.06,,,,,,/26022015,40920,,,,,,,18494,53.34/26022015,40980,,,,,,,18494,53.28/26022015,41040,,,,,17890,,,/26022015,41100,,,,,17890,,,/26022015,41160,17906,50.12,,,,,,/26022015,41220,,,17918,96.22,,,,/26022015,41280,,,,,17890,,,/26022015,41340,17906,50.16,,,,,,/26022015,41400,17906,50.19,,,,,,/26022015,41460,,,17918,96.18,,,,/26022015,41520,,,,,17890,,,/26022015,41580,,,,,,,18494,52.87/26022015,41640,,,,,17890,,,/26022015,41700,17906,50.25,,,,,,/26022015,41760,17906,50.25,,,,,,/26022015,41820,,,,,17890,,,/26022015,41880,,,,,17890,,,/26022015,41940,17906,50.25,,,,,,/26022015,42000,,,,,17890,,,/26022015,42060,,,17918,96.18,,,,/26022015,42120,,,17918,96.18,,,,/26022015,42180,,,17918,96.20,,,,/26022015,42240,17906,50.35,,,,,,/26022015,42300,,,,,,,18494,52.17/26022015,42360,,,17918,96.20,,,,/26022015,42420,,,17918,96.18,,,,/26022015,42480,17906,50.41,,,,,,/26022015,42540,,,17918,96.18,,,,/26022015,42600,,,,,17890,,,/26022015,42660,,,,,,,18494,51.82/26022015,42720,,,17918,96.18,,,,/26022015,42780,,,,,17890,,,/26022015,42840,17906,50.51,,,,,,/26022015,42900,17906,50.51,,,,,,/26022015,43020,,,,,,,18494,51.60/26022015,43080,17906,50.54,,,,,,/26022015,43140,,,17918,96.18,,,,/26022015,43200,17906,50.64,,,,,,/26022015,43260,,,,,,,18494,51.47/26022015,43320,,,,,,,18494,51.47/26022015,43380,17906,50.67,,,,,,/26022015,43440,17906,50.70,,,,,,/26022015,43500,,,,,,,18494,51.41/26022015,43560,17906,50.77,,,,,,/26022015,43620,,,17918,96.18,,,,/26022015,43680,,,,,,,18494,51.34/26022015,43740,17906,50.83,,,,,,/26022015,43800,,,17918,96.18,,,,/26022015,43860,,,,,17890,,,/26022015,43920,,,17918,96.22,,,,/26022015,43980,,,,,,,18494,51.25/26022015,44040,,,,,,,18494,51.25/26022015,44100,,,17918,96.18,,,,/26022015,44160,,,,,,,18494,51.21/26022015,44220,,,,,17890,,,/26022015,44280,17906,50.80,,,,,,/26022015,44340,,,,,,,18494,51.18/26022015,44400,,,17918,96.22,,,,/26022015,44460,,,,,,,18494,51.15/26022015,44520,17906,50.77,,,,,,/26022015,44580,,,,,17890,,,/26022015,44640,,,17918,96.15,,,,/26022015,44700,,,17918,96.15,,,,/26022015,44760,,,,,17890,,,/26022015,44820,,,,,17890,,,/26022015,44880,,,,,,,18494,51.12/26022015,44940,17906,50.57,,,,,,/26022015,45000,,,17918,96.13,,,,/26022015,45060,,,,,,,18494,51.12/26022015,45120,17906,50.57,,,,,,/26022015,45180,17906,50.57,,,,,,/26022015,45240,,,,,,,18494,51.12/26022015,45300,17906,50.57,,,,,,/26022015,45360,17906,50.57,,,,,,/26022015,45420,,,17918,96.08,,,,/26022015,45480,,,,,17890,,,/26022015,45540,,,17918,96.13,,,,/26022015,45600,,,17918,96.13,,,,/26022015,45660,17906,50.51,,,,,,/26022015,45720,,,,,17890,,,/26022015,45780,,,,,,,18494,51.18/26022015,45840,,,,,17890,,,/26022015,45900,,,,,,,18494,51.18/26022015,45960,,,,,17890,,,/26022015,46020,,,,,,,18494,51.18/26022015,46080,17906,50.41,,,,,,/26022015,46140,,,17918,96.04,,,,/26022015,46200,,,,,,,18494,51.15/26022015,46260,,,,,17890,,,/26022015,46320,,,,,,,18494,51.15/26022015,46380,,,17918,96.04,,,,/26022015,46440,17906,50.35,,,,,,/26022015,46500,17906,50.35,,,,,,/26022015,46560,17906,50.35,,,,,,/26022015,46620,,,,,,,18494,51.15/26022015,46680,,,,,,,18494,51.12/26022015,46740,,,,,17890,,,/26022015,46800,,,17918,95.97,,,,/26022015,46860,,,,,17890,,,/26022015,46920,,,,,,,18494,51.12/26022015,46980,,,,,,,18494,51.12/26022015,47040,,,,,,,18494,51.12/26022015,47100,17906,50.25,,,,,,/26022015,47160,,,17918,95.88,,,,/26022015,47220,,,,,17890,,,/26022015,47280,,,,,17890,,,/26022015,47340,,,,,,,18494,51.12/26022015,47400,,,17918,95.83,,,,/26022015,47460,17906,50.19,,,,,,/26022015,47520,,,,,,,18494,51.12/26022015,47580,,,17918,95.81,,,,/26022015,47640,,,,,17890,,,/26022015,47700,,,17918,95.81,,,,/26022015,47760,,,,,,,18494,51.12/26022015,47820,,,,,,,18494,51.12/26022015,47880,,,,,,,18494,51.12/26022015,47940,,,,,,,18494,51.12/26022015,48000,17906,50.12,,,,,,/26022015,48060,,,17918,95.72,,,,/26022015,48120,17906,50.09,,,,,,/26022015,48180,17906,50.09,,,,,,/26022015,48240,,,,,17890,,,/26022015,48300,,,17918,95.72,,,,/26022015,48360,,,,,17890,,,/26022015,48420,,,,,17890,,,/26022015,48480,,,,,17890,,,/26022015,48540,17906,50.03,,,,,,/26022015,48600,,,17918,95.70,,,,/26022015,48660,17906,50.03,,,,,,/26022015,48720,,,,,17890,,,/26022015,48780,,,,,,,18494,51.15/26022015,48840,17906,50.00,,,,,,/26022015,48900,,,,,,,18494,51.15/26022015,48960,17906,50.00,,,,,,/26022015,49020,,,17918,95.70,,,,/26022015,49080,17906,50.00,,,,,,/26022015,49140,,,,,,,18494,51.15/26022015,49200,,,17918,95.67,,,,/26022015,49260,,,,,17890,,,/26022015,49320,17906,49.96,,,,,,/26022015,49380,,,,,,,18494,51.21/26022015,49440,,,17918,95.63,,,,/26022015,49500,,,,,,,18494,51.18/26022015,49560,,,17918,95.58,,,,/26022015,49620,,,17918,95.58,,,,/26022015,49680,,,17918,95.54,,,,/26022015,49740,,,17918,95.49,,,,/26022015,49800,,,17918,95.51,,,,/26022015,49860,17906,49.93,,,,,,/26022015,49920,,,,,17890,,,/26022015,49980,,,,,,,18494,51.25/26022015,50040,,,,,17890,,,/26022015,50100,17906,49.93,,,,,,/26022015,50160,,,17918,95.47,,,,/26022015,50220,,,17918,95.44,,,,/26022015,50280,17906,49.93,,,,,,/26022015,50340,,,,,,,18494,51.31/26022015,50400,,,,,17890,,,/26022015,50460,,,,,17890,,,/26022015,50520,,,17918,95.35,,,,/26022015,50580,,,17918,95.38,,,,/26022015,50640,17906,49.93,,,,,,/26022015,50700,,,,,17890,,,/26022015,50760,,,17918,95.28,,,,/26022015,50820,17906,49.96,,,,,,/26022015,50880,17906,49.96,,,,,,/26022015,50940,,,17918,95.24,,,,/26022015,51000,,,,,,,18494,51.47/26022015,51060,,,17918,95.24,,,,/26022015,51120,,,17918,95.21,,,,/26022015,51180,,,,,,,18494,51.50/26022015,51240,,,,,17890,,,/26022015,51300,,,,,17890,,,/26022015,51360,,,,,,,18494,51.53/26022015,51420,,,,,,,18494,51.53/26022015,51480,,,17918,95.08,,,,/26022015,51540,,,,,17890,,,/26022015,51600,,,17918,95.08,,,,/26022015,51660,,,17918,95.08,,,,/26022015,51720,,,,,,,18494,51.57/26022015,51780,,,,,17890,,,/26022015,51840,17906,50.00,,,,,,/26022015,51900,,,,,17890,,,/26022015,51960,,,17918,95.03,,,,/26022015,52020,,,,,,,18494,51.63/26022015,52080,,,17918,94.98,,,,/26022015,52140,,,17918,94.98,,,,/26022015,52200,,,,,,,18494,51.66/26022015,52260,17906,49.96,,,,,,/26022015,52320,,,,,17890,,,/26022015,52380,,,17918,94.94,,,,/26022015,52440,,,,,17890,,,/26022015,52500,,,,,17890,,,/26022015,52560,,,17918,94.87,,,,/26022015,52620,,,,,17890,,,/26022015,52680,,,,,17890,,,/26022015,52740,,,,,,,18494,51.66/26022015,52800,,,,,17890,,,/26022015,52860,,,17918,94.80,,,,/26022015,52920,,,17918,94.80,,,,/26022015,52980,,,17918,94.73,,,,/26022015,53040,17906,49.93,,,,,,/26022015,53100,,,,,17890,,,/26022015,53160,17906,49.90,,,,,,/26022015,53220,,,,,17890,,,/26022015,53280,,,17918,94.66,,,,/26022015,53340,,,,,,,18494,51.69/26022015,53400,17906,49.90,,,,,,/26022015,53460,17906,49.90,,,,,,/26022015,53520,,,,,17890,,,/26022015,53580,,,17918,94.61,,,,/26022015,53640,,,,,17890,,,/26022015,53700,17906,49.90,,,,,,/26022015,53760,,,,,,,18494,51.73/26022015,53820,,,,,,,18494,51.73/26022015,53880,17906,49.90,,,,,,/26022015,53940,,,17918,94.57,,,,/26022015,54000,,,,,,,18494,51.76/26022015,54060,17906,49.90,,,,,,/26022015,54120,,,17918,94.50,,,,/26022015,54180,,,,,,,18494,51.79/26022015,54240,,,17918,94.52,,,,/26022015,54300,,,,,,,18494,51.79/26022015,54360,,,17918,94.52,,,,/26022015,54420,17906,49.93,,,,,,/26022015,54480,,,,,,,18494,51.76/26022015,54540,17906,49.90,,,,,,/26022015,54600,17906,49.90,,,,,,/26022015,54660,17906,49.93,,,,,,/26022015,54720,17906,49.93,,,,,,/26022015,54780,,,,,17890,,,/26022015,54840,,,17918,94.41,,,,/26022015,54900,,,17918,94.41,,,,/26022015,54960,,,17918,94.38,,,,/26022015,55020,,,17918,94.41,,,,/26022015,55080,,,,,,,18494,51.82/26022015,55140,,,17918,94.38,,,,/26022015,55200,,,,,,,18494,51.79/26022015,55260,,,,,,,18494,51.79/26022015,55320,,,17918,94.34,,,,/26022015,55380,17906,49.90,,,,,,/26022015,55440,,,17918,94.38,,,,/26022015,55500,,,,,,,18494,51.82/26022015,55560,,,17918,94.38,,,,/26022015,55620,,,17918,94.36,,,,/26022015,55680,17906,49.93,,,,,,/26022015,55740,17906,49.93,,,,,,/26022015,55800,,,,,17890,,,/26022015,55860,,,,,,,18494,51.82/26022015,55920,,,,,17890,,,/26022015,55980,17906,49.93,,,,,,/26022015,56040,,,,,17890,,,/26022015,56100,,,,,,,18494,51.82/26022015,56160,,,17918,94.34,,,,/26022015,56220,,,,,,,18494,51.82/26022015,56280,,,17918,94.31,,,,/26022015,56340,17906,49.93,,,,,,/26022015,56400,,,,,17890,,,/26022015,56460,,,,,17890,,,/26022015,56520,,,,,17890,,,/26022015,56580,17906,49.96,,,,,,/26022015,56640,,,,,,,18494,51.88/26022015,56700,,,17918,94.27,,,,/26022015,56760,,,,,17890,,,/26022015,56820,17906,49.96,,,,,,/26022015,56880,,,,,17890,,,/26022015,56940,,,,,,,18494,52.01/26022015,57000,,,,,17890,,,/26022015,57060,,,,,17890,,,/26022015,57120,,,,,,,18494,52.08/26022015,57180,17906,50.00,,,,,,/26022015,57240,,,17918,94.27,,,,/26022015,57300,17906,50.00,,,,,,/26022015,57360,,,17918,94.27,,,,/26022015,57420,,,,,17890,,,/26022015,57480,,,,,17890,,,/26022015,57540,,,,,17890,,,/26022015,57600,,,17918,94.24,,,,/26022015,57660,,,,,,,18494,52.11/26022015,57720,,,,,17890,,,/26022015,57780,,,17918,94.24,,,,/26022015,57840,,,17918,94.24,,,,/26022015,57900,,,,,17890,,,/26022015,57960,,,17918,94.22,,,,/26022015,58020,,,,,,,18494,52.30/26022015,58080,,,,,,,18494,52.36/26022015,58140,17906,50.38,,,,,,/26022015,58200,,,,,17890,,,/26022015,58260,,,17918,94.27,,,,/26022015,58320,,,,,,,18494,52.49/26022015,58380,,,,,,,18494,52.49/26022015,58440,,,,,,,18494,52.55/26022015,58500,,,17918,94.29,,,,/26022015,58560,,,,,,,18494,52.62/26022015,58620,,,17918,94.29,,,,/26022015,58680,,,,,,,18494,52.71/26022015,58740,,,17918,94.27,,,,/26022015,58800,17906,50.70,,,,,,/26022015,58860,,,,,,,18494,52.81/26022015,58920,,,,,,,18494,52.84/26022015,58980,17906,50.80,,,,,,/26022015,59040,,,,,,,18494,52.90/26022015,59100,17906,50.86,,,,,,/26022015,59160,17906,50.96,,,,,,/26022015,59220,,,17918,94.29,,,,/26022015,59280,,,,,17890,,,/26022015,59340,,,17918,94.24,,,,/26022015,59400,,,17918,94.24,,,,/26022015,59460,,,17918,94.24,,,,/26022015,59520,,,,,17890,,,/26022015,59580,,,,,17890,,,/26022015,59640,,,17918,94.24,,,,/26022015,59700,,,,,17890,,,/26022015,59760,,,17918,94.29,,,,/26022015,59820,,,,,17890,,,/26022015,59880,,,,,,,18494,53.38/26022015,59940,17906,51.31,,,,,,/26022015,60000,17906,51.34,,,,,,/26022015,60060,,,,,,,18494,53.47/26022015,60120,,,,,,,18494,53.47/26022015,60180,,,,,17890,,,/26022015,60240,,,17918,94.34,,,,/26022015,60300,,,17918,94.34,,,,/26022015,60360,17906,51.47,,,,,,/26022015,60420,17906,51.47,,,,,,/26022015,60480,,,,,17890,,,/26022015,60540,,,17918,94.38,,,,/26022015,60600,,,,,,,18494,53.63/26022015,60660,,,,,17890,,,/26022015,60720,,,17918,94.38,,,,/26022015,60780,,,,,17890,,,/26022015,60840,,,17918,94.38,,,,/26022015,60900,,,17918,94.43,,,,/26022015,60960,,,17918,94.43,,,,/26022015,61020,,,17918,94.43,,,,/26022015,61080,,,,,17890,,,/26022015,61140,17906,51.85,,,,,,/26022015,61200,,,,,,,18494,53.94/26022015,61260,,,,,,,18494,54.01/26022015,61320,,,17918,94.48,,,,/26022015,61380,,,17918,94.48,,,,/26022015,61440,17906,51.98,,,,,,/26022015,61500,,,17918,94.52,,,,/26022015,61560,,,,,,,18494,54.10/26022015,61620,,,,,,,18494,54.10/26022015,61680,,,,,,,18494,54.13/26022015,61740,17906,52.08,,,,,,/26022015,61800,,,,,17890,,,/26022015,61860,17906,52.11,,,,,,/26022015,61920,,,,,,,18494,54.19/26022015,61980,,,,,,,18494,54.19/26022015,62040,17906,52.14,,,,,,/26022015,62160,,,,,,,18494,54.26/26022015,62220,,,,,,,18494,54.26/26022015,62280,,,,,,,18494,54.29/26022015,62340,,,17918,94.59,,,,/26022015,62400,17906,52.23,,,,,,/26022015,62460,,,,,17890,,,/26022015,62520,17906,52.27,,,,,,/26022015,62580,,,,,17890,,,/26022015,62640,17906,52.30,,,,,,/26022015,62700,,,,,,,18494,54.35/26022015,62760,,,,,17890,,,/26022015,62820,,,,,,,18494,54.38/26022015,62880,,,17918,94.61,,,,/26022015,62940,,,,,,,18494,54.35/26022015,63000,,,17918,94.66,,,,/26022015,63060,17906,52.36,,,,,,/26022015,63120,,,,,17890,,,/26022015,63180,,,17918,94.71,,,,/26022015,63240,,,,,,,18494,54.41/26022015,63300,,,,,,,18494,54.45/26022015,63360,,,17918,94.71,,,,/26022015,63420,,,,,,,18494,54.45/26022015,63480,17906,52.39,,,,,,/26022015,63540,17906,52.39,,,,,,/26022015,63600,,,17918,94.75,,,,/26022015,63660,17906,52.39,,,,,,/26022015,63720,17906,52.39,,,,,,/26022015,63780,,,,,,,18494,54.45/26022015,63840,,,17918,94.75,,,,/26022015,63900,,,,,,,18494,54.45/26022015,63960,17906,52.42,,,,,,/26022015,64020,,,17918,94.75,,,,/26022015,64080,,,,,,,18494,54.45/26022015,64140,17906,52.46,,,,,,/26022015,64200,,,,,,,18494,54.45/26022015,64260,,,,,,,18494,54.48/26022015,64320,17906,52.55,,,,,,/26022015,64380,17906,52.55,,,,,,/26022015,64440,,,,,,,18494,54.54/26022015,64500,,,,,17890,,,/26022015,64560,,,17918,94.85,,,,/26022015,64620,,,17918,94.85,,,,/26022015,64680,,,17918,94.87,,,,/26022015,64740,,,17918,94.85,,,,/26022015,64800,,,17918,94.87,,,,/26022015,64860,17906,52.74,,,,,,/26022015,64920,,,,,17890,,,/26022015,64980,,,17918,94.89,,,,/26022015,65040,,,,,17890,,,/26022015,65100,,,17918,94.89,,,,/26022015,65160,,,17918,94.89,,,,/26022015,65220,,,,,17890,,,/26022015,65280,,,,,17890,,,/26022015,65340,17906,52.93,,,,,,/26022015,65400,17906,52.93,,,,,,/26022015,65460,17906,52.96,,,,,,/26022015,65520,,,,,,,18494,54.92/26022015,65580,17906,53.00,,,,,,/26022015,65640,,,,,,,18494,54.95/26022015,65700,,,,,17890,,,/26022015,65760,,,,,17890,,,/26022015,65820,,,,,,,18494,55.04/26022015,65880,,,17918,94.96,,,,/26022015,65940,,,,,17890,,,/26022015,66000,,,17918,94.94,,,,/26022015,66060,,,17918,94.96,,,,/26022015,66120,,,,,,,18494,55.10/26022015,66180,,,17918,94.98,,,,/26022015,66240,17906,53.19,,,,,,/26022015,66300,,,17918,94.98,,,,/26022015,66360,,,,,17890,,,/26022015,66420,17906,53.22,,,,,,/26022015,66480,,,,,,,18494,55.13/26022015,66540,,,,,,,18494,55.13/26022015,66600,,,,,17890,,,/26022015,66660,,,,,,,18494,55.13/26022015,66720,17906,53.19,,,,,,/26022015,66780,17906,53.19,,,,,,/26022015,66840,17906,53.15,,,,,,/26022015,66900,,,,,,,18494,55.17/26022015,66960,,,,,17890,,,/26022015,67020,17906,53.15,,,,,,/26022015,67080,17906,53.12,,,,,,/26022015,67140,,,17918,95.08,,,,/26022015,67200,17906,53.12,,,,,,/26022015,67260,,,17918,95.08,,,,/26022015,67320,17906,53.15,,,,,,/26022015,67380,,,,,,,18494,55.13/26022015,67440,17906,53.19,,,,,,/26022015,67500,,,,,17890,,,/26022015,67560,,,,,,,18494,55.17/26022015,67620,,,17918,95.12,,,,/26022015,67680,,,,,17890,,,/26022015,67740,,,17918,95.10,,,,/26022015,67800,17906,53.22,,,,,,/26022015,67860,17906,53.22,,,,,,/26022015,67920,17906,53.25,,,,,,/26022015,67980,,,,,17890,,,/26022015,68040,,,,,17890,,,/26022015,68100,,,,,,,18494,55.26/26022015,68160,,,17918,95.12,,,,/26022015,68220,,,,,,,18494,55.29/26022015,68280,17906,53.41,,,,,,/26022015,68340,,,,,17890,,,/26022015,68400,,,,,,,18494,55.29/26022015,68460,,,,,,,18494,55.29/26022015,68520,,,17918,95.17,,,,/26022015,68580,,,17918,95.17,,,,/26022015,68640,,,17918,95.19,,,,/26022015,68700,17906,53.50,,,,,,/26022015,68760,,,,,,,18494,55.32/26022015,68820,,,,,,,18494,55.32/26022015,68880,,,,,,,18494,55.35/26022015,68940,,,,,17890,,,/26022015,69000,,,17918,95.21,,,,/26022015,69060,,,17918,95.21,,,,/26022015,69120,,,17918,95.21,,,,/26022015,69180,,,,,17890,,,/26022015,69240,,,,,,,18494,55.32/26022015,69300,,,,,17890,,,/26022015,69360,17906,53.44,,,,,,/26022015,69420,,,,,17890,,,/26022015,69480,,,,,,,18494,55.32/26022015,69540,,,17918,95.26,,,,/26022015,69600,,,,,17890,,,/26022015,69660,17906,53.44,,,,,,/26022015,69720,,,,,17890,,,/26022015,69780,,,,,17890,,,/26022015,69840,17906,53.53,,,,,,/26022015,69900,,,,,,,18494,55.45/26022015,69960,,,17918,95.26,,,,/26022015,70020,,,17918,95.28,,,,/26022015,70080,,,17918,95.31,,,,/26022015,70140,,,17918,95.31,,,,/26022015,70200,17906,53.66,,,,,,/26022015,70260,,,,,17890,,,/26022015,70320,,,17918,95.33,,,,/26022015,70380,17906,53.69,,,,,,/26022015,70440,,,,,17890,,,/26022015,70500,,,,,17890,,,/26022015,70560,,,,,,,18494,55.48/26022015,70620,,,,,17890,,,/26022015,70680,,,17918,95.35,,,,/26022015,70740,,,,,17890,,,/26022015,70800,,,,,17890,,,/26022015,70860,,,,,,,18494,55.57/26022015,70920,,,,,17890,,,/26022015,70980,17906,53.63,,,,,,/26022015,71040,,,17918,95.40,,,,/26022015,71100,,,,,17890,,,/26022015,71160,,,17918,95.40,,,,/26022015,71220,,,17918,95.40,,,,/26022015,71280,,,,,,,18494,55.60/26022015,71340,17906,53.63,,,,,,/26022015,71400,17906,53.63,,,,,,/26022015,71460,17906,53.63,,,,,,/26022015,71520,,,,,17890,,,/26022015,71580,,,,,17890,,,/26022015,71640,,,,,,,18494,55.60/26022015,71700,17906,53.60,,,,,,/26022015,71760,,,,,,,18494,55.60/26022015,71820,,,,,17890,,,/26022015,71880,17906,53.60,,,,,,/26022015,71940,,,,,,,18494,55.57/26022015,72000,17906,53.60,,,,,,/26022015,72060,,,,,,,18494,55.60/26022015,72120,,,17918,95.47,,,,/26022015,72180,17906,53.56,,,,,,/26022015,72240,,,,,,,18494,55.57/26022015,72300,,,,,17890,,,/26022015,72360,17906,53.56,,,,,,/26022015,72420,,,17918,95.49,,,,/26022015,72480,,,17918,95.49,,,,/26022015,72540,,,,,17890,,,/26022015,72600,,,,,17890,,,/26022015,72660,,,17918,95.49,,,,/26022015,72720,,,,,,,18494,55.60/26022015,72780,,,,,17890,,,/26022015,72840,,,17918,95.44,,,,/26022015,72900,,,,,,,18494,55.60/26022015,72960,,,,,17890,,,/26022015,73020,,,17918,95.44,,,,/26022015,73080,,,,,,,18494,55.63/26022015,73140,,,17918,95.44,,,,/26022015,73200,17906,53.41,,,,,,/26022015,73260,,,,,17890,,,/26022015,73320,,,,,17890,,,/26022015,73380,,,,,17890,,,/26022015,73440,17906,53.38,,,,,,/26022015,73500,,,,,,,18494,55.63/26022015,73560,,,17918,95.38,,,,/26022015,73620,,,,,,,18494,55.63/26022015,73680,17906,53.38,,,,,,/26022015,73740,,,,,,,18494,55.63/26022015,73800,,,17918,95.35,,,,/26022015,73860,,,,,17890,,,/26022015,73920,,,,,17890,,,/26022015,73980,,,,,,,18494,55.63/26022015,74040,,,,,,,18494,55.63/26022015,74100,,,,,17890,,,/26022015,74160,,,,,,,18494,55.63/26022015,74220,,,,,17890,,,/26022015,74280,,,,,17890,,,/26022015,74340,,,,,,,18494,55.63/26022015,74400,,,17918,95.31,,,,/26022015,74460,,,,,17890,,,/26022015,74520,,,17918,95.26,,,,/26022015,74580,17906,53.25,,,,,,/26022015,74640,,,,,,,18494,55.63/26022015,74700,,,,,17890,,,/26022015,74760,,,17918,95.26,,,,/26022015,74820,,,,,17890,,,/26022015,74880,,,,,,,18494,55.57/26022015,74940,17906,53.12,,,,,,/26022015,75000,,,17918,95.31,,,,/26022015,75060,17906,53.09,,,,,,/26022015,75120,,,,,17890,,,/26022015,75180,,,17918,95.28,,,,/26022015,75240,,,17918,95.31,,,,/26022015,75300,,,,,,,18494,55.57/26022015,75360,,,17918,95.26,,,,/26022015,75420,17906,53.06,,,,,,/26022015,75480,,,,,17890,,,/26022015,75540,,,17918,95.28,,,,/26022015,75600,,,,,17890,,,/26022015,75660,,,,,,,18494,55.57/26022015,75720,,,17918,95.31,,,,/26022015,75780,,,,,,,18494,55.57/26022015,75840,,,17918,95.26,,,,/26022015,75900,17906,53.09,,,,,,/26022015,75960,17906,53.09,,,,,,/26022015,76020,,,17918,95.28,,,,/26022015,76080,,,17918,95.28,,,,/26022015,76140,17906,53.06,,,,,,/26022015,76200,,,,,17890,,,/26022015,76260,,,17918,95.28,,,,/26022015,76320,17906,53.06,,,,,,/26022015,76380,,,,,,,18494,55.51/26022015,76440,17906,53.06,,,,,,/26022015,76500,,,17918,95.31,,,,/26022015,76560,,,,,,,18494,55.51/26022015,76620,,,17918,95.28,,,,/26022015,76680,17906,53.06,,,,,,/26022015,76740,,,,,17890,,,/26022015,76800,,,17918,95.26,,,,/26022015,76860,,,,,17890,,,/26022015,76920,,,,,17890,,,/26022015,76980,,,17918,95.26,,,,/26022015,77040,17906,53.00,,,,,,/26022015,77100,,,,,17890,,,/26022015,77160,,,,,17890,,,/26022015,77220,17906,53.00,,,,,,/26022015,77280,17906,52.96,,,,,,/26022015,77340,17906,52.96,,,,,,/26022015,77400,,,,,,,18494,55.51/26022015,77460,,,17918,95.28,,,,/26022015,77520,,,,,,,18494,55.51/26022015,77580,,,17918,95.26,,,,/26022015,77640,,,,,,,18494,55.48/26022015,77700,,,17918,95.26,,,,/26022015,77760,,,,,,,18494,55.48/26022015,77820,,,,,17890,,,/26022015,77880,,,,,17890,,,/26022015,77940,,,,,,,18494,55.48/26022015,78000,,,17918,95.21,,,,/26022015,78060,,,17918,95.24,,,,/26022015,78120,,,,,17890,,,/26022015,78180,,,,,17890,,,/26022015,78240,,,,,,,18494,55.45/26022015,78300,,,,,,,18494,55.45/26022015,78360,,,,,,,18494,55.45/26022015,78420,,,17918,95.17,,,,/26022015,78480,,,,,17890,,,/26022015,78540,,,,,,,18494,55.42/26022015,78600,,,,,17890,,,/26022015,78660,,,17918,95.10,,,,/26022015,78720,,,17918,95.12,,,,/26022015,78780,,,,,,,18494,55.42/26022015,78840,,,,,,,18494,55.42/26022015,78900,,,,,17890,,,/26022015,78960,17906,52.52,,,,,,/26022015,79020,,,,,17890,,,/26022015,79080,,,,,,,18494,55.38/26022015,79140,,,,,,,18494,55.42/26022015,79200,,,,,,,18494,55.38/26022015,79260,17906,52.42,,,,,,/26022015,79320,,,,,17890,,,/26022015,79380,,,,,17890,,,/26022015,79440,17906,52.36,,,,,,/26022015,79500,17906,52.33,,,,,,/26022015,79560,,,,,,,18494,55.38/26022015,79620,17906,52.30,,,,,,/26022015,79680,,,,,,,18494,55.38/26022015,79740,,,17918,94.98,,,,/26022015,79800,,,17918,94.98,,,,/26022015,79860,17906,52.23,,,,,,/26022015,79920,,,,,17890,,,/26022015,79980,,,17918,95.01,,,,/26022015,80040,17906,52.17,,,,,,/26022015,80100,17906,52.14,,,,,,/26022015,80220,,,,,,,18494,55.32/26022015,80280,,,,,17890,,,/26022015,80340,17906,52.08,,,,,,/26022015,80400,,,,,17890,,,/26022015,80460,,,17918,94.91,,,,/26022015,80520,,,17918,94.87,,,,/26022015,80580,,,,,17890,,,/26022015,80640,17906,52.01,,,,,,/26022015,80700,,,,,,,18494,55.26/26022015,80760,17906,51.98,,,,,,/26022015,80820,,,,,,,18494,55.23/26022015,80880,,,,,17890,,,/26022015,80940,,,,,,,18494,55.26/26022015,81000,,,,,,,18494,55.35/26022015,81060,17906,51.95,,,,,,/26022015,81120,,,,,,,18494,55.29/26022015,81180,17906,51.92,,,,,,/26022015,81240,,,17918,94.75,,,,/26022015,81300,,,,,,,18494,55.13/26022015,81360,17906,51.92,,,,,,/26022015,81420,,,17918,94.73,,,,/26022015,81480,17906,51.95,,,,,,/26022015,81540,17906,51.98,,,,,,/26022015,81600,,,,,,,18494,55.01/26022015,81660,,,17918,94.75,,,,/26022015,81720,,,17918,94.75,,,,/26022015,81780,,,,,17890,,,/26022015,81840,,,,,17890,,,/26022015,81900,,,17918,94.75,,,,/26022015,81960,,,,,,,18494,54.95/26022015,82020,,,,,,,18494,54.95/26022015,82080,17906,52.01,,,,,,/26022015,82140,,,17918,94.80,,,,/26022015,82200,17906,52.01,,,,,,/26022015,82260,,,17918,94.78,,,,/26022015,82320,,,,,17890,,,/26022015,82380,,,,,,,18494,54.88/26022015,82440,,,,,,,18494,54.85/26022015,82500,,,,,17890,,,/26022015,82560,,,,,,,18494,54.82/26022015,82620,,,17918,94.75,,,,/26022015,82680,,,,,,,18494,54.82/26022015,82740,,,,,,,18494,54.79/26022015,82800,,,17918,94.75,,,,/26022015,82860,,,,,,,18494,54.76/26022015,82920,,,17918,94.78,,,,/26022015,82980,,,,,,,18494,54.76/26022015,83040,,,17918,94.80,,,,/26022015,83100,,,17918,94.80,,,,/26022015,83160,17906,51.98,,,,,,/26022015,83220,,,,,17890,,,/26022015,83280,17906,51.98,,,,,,/26022015,83340,17906,51.98,,,,,,/26022015,83400,,,17918,94.75,,,,/26022015,83460,,,,,17890,,,/26022015,83520,,,,,,,18494,54.67/26022015,83580,,,17918,94.75,,,,/26022015,83640,,,,,17890,,,/26022015,83700,17906,51.98,,,,,,/26022015,83760,17906,51.95,,,,,,/26022015,83820,,,,,17890,,,/26022015,83880,,,17918,94.73,,,,/26022015,83940,,,,,17890,,,/26022015,84000,,,17918,94.71,,,,/26022015,84060,17906,51.95,,,,,,/26022015,84120,17906,51.92,,,,,,/26022015,84180,,,17918,94.71,,,,/26022015,84240,17906,51.92,,,,,,/26022015,84300,,,,,,,18494,54.57/26022015,84360,,,,,17890,,,/26022015,84420,17906,51.88,,,,,,/26022015,84480,17906,51.88,,,,,,/26022015,84540,,,17918,94.66,,,,/26022015,84600,17906,51.88,,,,,,/26022015,84660,,,17918,94.64,,,,/26022015,84720,,,17918,94.66,,,,/26022015,84780,17906,51.85,,,,,,/26022015,84840,17906,51.85,,,,,,/26022015,84900,,,17918,94.61,,,,/26022015,84960,,,,,,,18494,54.51/26022015,85020,,,,,,,18494,54.51/26022015,85080,,,,,,,18494,54.51/26022015,85140,17906,51.82,,,,,,/26022015,85200,,,,,17890,,,/26022015,85260,,,,,,,18494,54.45/26022015,85320,,,,,,,18494,54.45/26022015,85380,,,17918,94.57,,,,/26022015,85440,,,17918,94.52,,,,/26022015,85560,,,,,,,18494,54.45/26022015,85620,,,,,17890,,,/26022015,85680,17906,51.79,,,,,,/26022015,85740,,,,,17890,,,/26022015,85800,,,,,17890,,,/26022015,85920,,,,,17890,,,/26022015,85980,,,,,,,18494,54.35/26022015,86040,17906,51.76,,,,,,/26022015,86100,,,,,17890,,,/26022015,86160,17906,51.73,,,,,,/26022015,86220,,,,,,,18494,54.35/26022015,86280,,,,,17890,,,/26022015,86340,,,,,17890,,,/