26012016,0,,,17918,89.58,,,,/26012016,60,,,,,17890,,,/26012016,120,17906,50.51,,,,,,/26012016,180,,,,,17890,,,/26012016,240,17906,50.45,,,,,,/26012016,300,17906,50.41,,,,,,/26012016,360,,,17918,89.58,,,,/26012016,420,,,,,17890,,,/26012016,480,,,17918,89.61,,,,/26012016,540,,,17918,89.61,,,,/26012016,600,,,,,17890,,,/26012016,660,17906,50.25,,,,,,/26012016,720,,,,,17890,,,/26012016,840,,,,,17890,,,/26012016,900,,,17918,89.61,,,,/26012016,960,,,,,17890,,,/26012016,1020,,,17918,89.63,,,,/26012016,1140,,,17918,89.63,,,,/26012016,1200,,,,,17890,,,/26012016,1260,,,17918,89.63,,,,/26012016,1320,,,17918,89.63,,,,/26012016,1380,,,17918,89.63,,,,/26012016,1440,,,17918,89.63,,,,/26012016,1500,17906,50.00,,,,,,/26012016,1560,17906,49.96,,,,,,/26012016,1620,,,,,17890,,,/26012016,1680,,,17918,89.61,,,,/26012016,1740,,,,,17890,,,/26012016,1800,,,17918,89.61,,,,/26012016,1860,17906,49.87,,,,,,/26012016,1920,,,17918,89.61,,,,/26012016,2040,,,17918,89.58,,,,/26012016,2100,,,17918,89.63,,,,/26012016,2220,17906,49.77,,,,,,/26012016,2280,,,,,17890,,,/26012016,2340,,,17918,89.63,,,,/26012016,2400,17906,49.74,,,,,,/26012016,2460,,,,,17890,,,/26012016,2520,,,17918,89.63,,,,/26012016,2580,,,17918,89.65,,,,/26012016,2640,,,17918,89.65,,,,/26012016,2700,,,17918,89.68,,,,/26012016,2760,,,,,17890,,,/26012016,2820,,,,,17890,,,/26012016,2880,,,17918,89.68,,,,/26012016,2940,17906,49.67,,,,,,/26012016,3000,,,17918,89.68,,,,/26012016,3060,17906,49.67,,,,,,/26012016,3120,,,17918,89.70,,,,/26012016,3180,17906,49.61,,,,,,/26012016,3240,,,,,17890,,,/26012016,3300,17906,49.61,,,,,,/26012016,3360,,,17918,89.75,,,,/26012016,3420,,,,,17890,,,/26012016,3480,,,,,17890,,,/26012016,3540,,,17918,89.78,,,,/26012016,3600,,,17918,89.78,,,,/26012016,3660,,,17918,89.80,,,,/26012016,3720,17906,49.51,,,,,,/26012016,3780,,,17918,89.82,,,,/26012016,3840,,,17918,89.82,,,,/26012016,3900,,,,,17890,,,/26012016,3960,17906,49.48,,,,,,/26012016,4020,,,17918,89.87,,,,/26012016,4080,17906,49.48,,,,,,/26012016,4140,17906,49.48,,,,,,/26012016,4200,17906,49.48,,,,,,/26012016,4260,,,17918,89.97,,,,/26012016,4320,,,,,17890,,,/26012016,4380,,,,,17890,,,/26012016,4440,17906,49.42,,,,,,/26012016,4500,17906,49.42,,,,,,/26012016,4560,,,,,17890,,,/26012016,4620,,,,,17890,,,/26012016,4680,,,17918,90.02,,,,/26012016,4740,,,17918,90.02,,,,/26012016,4800,,,,,17890,,,/26012016,4920,17906,49.35,,,,,,/26012016,4980,,,17918,90.04,,,,/26012016,5040,17906,49.32,,,,,,/26012016,5100,17906,49.29,,,,,,/26012016,5160,,,17918,90.07,,,,/26012016,5220,17906,49.29,,,,,,/26012016,5280,,,,,17890,,,/26012016,5340,17906,49.29,,,,,,/26012016,5400,17906,49.25,,,,,,/26012016,5460,,,,,17890,,,/26012016,5520,,,17918,90.12,,,,/26012016,5580,17906,49.22,,,,,,/26012016,5640,17906,49.22,,,,,,/26012016,5700,,,17918,90.12,,,,/26012016,5760,,,,,17890,,,/26012016,5820,,,,,17890,,,/26012016,5880,,,17918,90.12,,,,/26012016,5940,17906,49.16,,,,,,/26012016,6000,,,17918,90.14,,,,/26012016,6060,17906,49.16,,,,,,/26012016,6120,,,,,17890,,,/26012016,6180,17906,49.16,,,,,,/26012016,6240,,,17918,90.16,,,,/26012016,6300,,,,,17890,,,/26012016,6360,,,17918,90.16,,,,/26012016,6420,17906,49.12,,,,,,/26012016,6480,,,,,17890,,,/26012016,6540,,,,,17890,,,/26012016,6600,,,,,17890,,,/26012016,6660,17906,49.09,,,,,,/26012016,6720,,,17918,90.19,,,,/26012016,6780,,,17918,90.19,,,,/26012016,6840,,,,,17890,,,/26012016,6900,,,17918,90.21,,,,/26012016,6960,,,,,17890,,,/26012016,7020,17906,49.09,,,,,,/26012016,7080,,,17918,90.21,,,,/26012016,7140,17906,49.06,,,,,,/26012016,7200,,,17918,90.26,,,,/26012016,7260,17906,49.03,,,,,,/26012016,7320,,,17918,90.28,,,,/26012016,7380,,,,,17890,,,/26012016,7440,,,17918,90.31,,,,/26012016,7500,,,17918,90.31,,,,/26012016,7560,,,,,17890,,,/26012016,7620,17906,49.06,,,,,,/26012016,7680,17906,49.06,,,,,,/26012016,7740,,,,,17890,,,/26012016,7800,,,17918,90.36,,,,/26012016,7860,,,,,17890,,,/26012016,7980,,,17918,90.36,,,,/26012016,8040,,,17918,90.36,,,,/26012016,8100,,,,,17890,,,/26012016,8160,,,17918,90.33,,,,/26012016,8220,17906,49.03,,,,,,/26012016,8280,,,,,17890,,,/26012016,8340,17906,49.03,,,,,,/26012016,8400,,,17918,90.31,,,,/26012016,8460,,,,,17890,,,/26012016,8520,,,17918,90.31,,,,/26012016,8580,,,,,17890,,,/26012016,8640,,,,,17890,,,/26012016,8700,,,17918,90.26,,,,/26012016,8760,17906,49.00,,,,,,/26012016,8820,,,,,17890,,,/26012016,8880,,,,,17890,,,/26012016,8940,17906,49.00,,,,,,/26012016,9000,,,,,17890,,,/26012016,9060,,,,,17890,,,/26012016,9120,,,,,17890,,,/26012016,9180,,,17918,90.16,,,,/26012016,9240,,,17918,90.16,,,,/26012016,9300,17906,48.96,,,,,,/26012016,9360,,,17918,90.12,,,,/26012016,9420,,,,,17890,,,/26012016,9540,,,,,17890,,,/26012016,9600,,,,,17890,,,/26012016,9720,,,17918,90.02,,,,/26012016,9780,,,17918,90.02,,,,/26012016,9840,,,,,17890,,,/26012016,9900,,,,,17890,,,/26012016,9960,17906,48.96,,,,,,/26012016,10020,,,,,17890,,,/26012016,10080,,,17918,89.95,,,,/26012016,10140,,,17918,89.95,,,,/26012016,10200,,,17918,89.92,,,,/26012016,10260,17906,48.96,,,,,,/26012016,10320,,,,,17890,,,/26012016,10380,,,17918,89.90,,,,/26012016,10440,,,,,17890,,,/26012016,10500,,,17918,89.87,,,,/26012016,10560,17906,48.96,,,,,,/26012016,10560,,,17918,89.87,,,,/26012016,10620,,,,,17890,,,/26012016,10680,,,17918,89.85,,,,/26012016,10740,17906,48.96,,,,,,/26012016,10800,,,,,17890,,,/26012016,10860,,,,,17890,,,/26012016,10920,,,17918,89.85,,,,/26012016,10980,,,,,17890,,,/26012016,11040,,,,,17890,,,/26012016,11160,,,17918,89.82,,,,/26012016,11220,,,,,17890,,,/26012016,11280,,,17918,89.82,,,,/26012016,11340,,,17918,89.85,,,,/26012016,11400,,,,,17890,,,/26012016,11460,,,17918,89.85,,,,/26012016,11520,,,,,17890,,,/26012016,11580,17906,49.00,,,,,,/26012016,11640,,,,,17890,,,/26012016,11700,17906,49.00,,,,,,/26012016,11760,,,,,17890,,,/26012016,11820,,,17918,89.92,,,,/26012016,11880,,,,,17890,,,/26012016,11940,17906,49.00,,,,,,/26012016,12000,,,17918,89.97,,,,/26012016,12060,,,,,17890,,,/26012016,12120,17906,49.00,,,,,,/26012016,12180,17906,49.03,,,,,,/26012016,12240,,,17918,90.02,,,,/26012016,12300,,,,,17890,,,/26012016,12360,,,17918,90.07,,,,/26012016,12420,,,17918,90.12,,,,/26012016,12480,17906,49.03,,,,,,/26012016,12540,,,17918,90.16,,,,/26012016,12600,17906,49.03,,,,,,/26012016,12660,17906,49.03,,,,,,/26012016,12720,17906,49.03,,,,,,/26012016,12780,,,17918,90.21,,,,/26012016,12840,,,17918,90.24,,,,/26012016,12900,,,17918,90.26,,,,/26012016,12960,,,,,17890,,,/26012016,13020,,,17918,90.28,,,,/26012016,13080,17906,49.03,,,,,,/26012016,13140,,,,,17890,,,/26012016,13200,17906,49.06,,,,,,/26012016,13260,,,,,17890,,,/26012016,13320,,,17918,90.38,,,,/26012016,13380,,,17918,90.38,,,,/26012016,13440,,,17918,90.41,,,,/26012016,13500,,,,,17890,,,/26012016,13560,17906,49.06,,,,,,/26012016,13620,,,,,17890,,,/26012016,13680,,,,,17890,,,/26012016,13740,,,17918,90.50,,,,/26012016,13800,17906,49.09,,,,,,/26012016,13860,,,,,17890,,,/26012016,13980,,,17918,90.57,,,,/26012016,14040,,,,,17890,,,/26012016,14100,17906,49.09,,,,,,/26012016,14160,17906,49.09,,,,,,/26012016,14220,,,,,17890,,,/26012016,14280,,,17918,90.70,,,,/26012016,14340,,,,,17890,,,/26012016,14400,17906,49.09,,,,,,/26012016,14460,,,17918,90.77,,,,/26012016,14520,,,17918,90.79,,,,/26012016,14580,17906,49.09,,,,,,/26012016,14640,,,,,17890,,,/26012016,14700,,,17918,90.84,,,,/26012016,14760,17906,49.12,,,,,,/26012016,14820,17906,49.12,,,,,,/26012016,14880,,,17918,90.94,,,,/26012016,14940,17906,49.12,,,,,,/26012016,15000,,,17918,90.94,,,,/26012016,15060,,,,,17890,,,/26012016,15120,,,,,17890,,,/26012016,15180,,,17918,91.01,,,,/26012016,15240,,,17918,91.03,,,,/26012016,15300,17906,49.19,,,,,,/26012016,15360,,,,,17890,,,/26012016,15420,17906,49.19,,,,,,/26012016,15480,,,17918,91.13,,,,/26012016,15540,17906,49.22,,,,,,/26012016,15600,,,17918,91.13,,,,/26012016,15660,17906,49.22,,,,,,/26012016,15720,17906,49.22,,,,,,/26012016,15780,,,,,17890,,,/26012016,15840,17906,49.22,,,,,,/26012016,15900,,,,,17890,,,/26012016,16020,,,17918,91.22,,,,/26012016,16080,17906,49.22,,,,,,/26012016,16140,,,,,17890,,,/26012016,16200,,,17918,91.27,,,,/26012016,16260,,,17918,91.27,,,,/26012016,16320,,,,,17890,,,/26012016,16380,17906,49.22,,,,,,/26012016,16440,,,,,17890,,,/26012016,16500,17906,49.22,,,,,,/26012016,16560,,,,,17890,,,/26012016,16620,17906,49.22,,,,,,/26012016,16680,,,,,17890,,,/26012016,16740,17906,49.25,,,,,,/26012016,16800,17906,49.25,,,,,,/26012016,16860,,,17918,91.46,,,,/26012016,16920,17906,49.29,,,,,,/26012016,17040,17906,49.25,,,,,,/26012016,17160,,,,,17890,,,/26012016,17220,,,17918,91.63,,,,/26012016,17280,,,,,17890,,,/26012016,17340,,,17918,91.68,,,,/26012016,17400,17906,49.29,,,,,,/26012016,17460,,,17918,91.70,,,,/26012016,17520,,,17918,91.75,,,,/26012016,17580,,,17918,91.77,,,,/26012016,17640,17906,49.29,,,,,,/26012016,17700,,,17918,91.80,,,,/26012016,17760,17906,49.29,,,,,,/26012016,17820,17906,49.29,,,,,,/26012016,17880,,,,,17890,,,/26012016,17940,17906,49.29,,,,,,/26012016,18000,,,,,17890,,,/26012016,18060,,,,,17890,,,/26012016,18120,,,17918,91.96,,,,/26012016,18180,,,,,17890,,,/26012016,18240,17906,49.32,,,,,,/26012016,18300,,,17918,92.03,,,,/26012016,18360,17906,49.35,,,,,,/26012016,18420,17906,49.35,,,,,,/26012016,18480,,,17918,92.08,,,,/26012016,18540,,,17918,92.11,,,,/26012016,18660,17906,49.35,,,,,,/26012016,18720,17906,49.35,,,,,,/26012016,18780,,,17918,92.18,,,,/26012016,18840,,,17918,92.22,,,,/26012016,18900,,,17918,92.22,,,,/26012016,18960,,,,,17890,,,/26012016,19020,,,17918,92.27,,,,/26012016,19080,,,,,17890,,,/26012016,19140,17906,49.38,,,,,,/26012016,19200,,,17918,92.32,,,,/26012016,19260,17906,49.38,,,,,,/26012016,19320,,,17918,92.34,,,,/26012016,19380,,,17918,92.37,,,,/26012016,19380,17906,49.38,,,,,,/26012016,19440,,,17918,92.37,,,,/26012016,19500,,,,,17890,,,/26012016,19560,,,17918,92.39,,,,/26012016,19620,,,17918,92.41,,,,/26012016,19740,17906,49.38,,,,,,/26012016,19800,,,,,17890,,,/26012016,19860,,,,,17890,,,/26012016,19920,,,17918,92.41,,,,/26012016,19980,,,,,17890,,,/26012016,20040,,,,,17890,,,/26012016,20100,,,17918,92.44,,,,/26012016,20160,,,17918,92.41,,,,/26012016,20220,,,,,17890,,,/26012016,20280,,,17918,92.41,,,,/26012016,20340,,,17918,92.41,,,,/26012016,20400,,,17918,92.41,,,,/26012016,20460,,,17918,92.39,,,,/26012016,20520,,,17918,92.39,,,,/26012016,20580,,,17918,92.39,,,,/26012016,20640,,,17918,92.37,,,,/26012016,20700,,,,,17890,,,/26012016,20760,,,17918,92.37,,,,/26012016,20820,,,17918,92.34,,,,/26012016,20880,17906,49.35,,,,,,/26012016,20940,,,17918,92.32,,,,/26012016,21000,,,17918,92.32,,,,/26012016,21060,,,17918,92.32,,,,/26012016,21120,,,17918,92.32,,,,/26012016,21180,,,17918,92.30,,,,/26012016,21240,,,,,17890,,,/26012016,21300,,,17918,92.32,,,,/26012016,21360,17906,49.38,,,,,,/26012016,21420,,,17918,92.30,,,,/26012016,21480,17906,49.42,,,,,,/26012016,21540,,,17918,92.32,,,,/26012016,21600,,,,,17890,,,/26012016,21660,17906,49.42,,,,,,/26012016,21720,17906,49.42,,,,,,/26012016,21780,,,,,17890,,,/26012016,21840,,,,,17890,,,/26012016,21900,,,,,17890,,,/26012016,21960,17906,49.48,,,,,,/26012016,22020,17906,49.48,,,,,,/26012016,22080,17906,49.54,,,,,,/26012016,22140,,,,,17890,,,/26012016,22200,17906,49.54,,,,,,/26012016,22260,,,17918,92.46,,,,/26012016,22320,,,,,17890,,,/26012016,22380,17906,49.54,,,,,,/26012016,22440,,,17918,92.51,,,,/26012016,22500,17906,49.58,,,,,,/26012016,22560,,,17918,92.53,,,,/26012016,22620,17906,49.58,,,,,,/26012016,22680,,,,,17890,,,/26012016,22740,,,17918,92.56,,,,/26012016,22800,17906,49.58,,,,,,/26012016,22860,,,,,17890,,,/26012016,22920,17906,49.61,,,,,,/26012016,22980,,,,,17890,,,/26012016,23040,17906,49.61,,,,,,/26012016,23100,,,17918,92.63,,,,/26012016,23160,,,17918,92.65,,,,/26012016,23220,,,,,17890,,,/26012016,23340,17906,49.61,,,,,,/26012016,23400,17906,49.61,,,,,,/26012016,23460,,,17918,92.70,,,,/26012016,23520,,,,,17890,,,/26012016,23580,17906,49.61,,,,,,/26012016,23640,17906,49.61,,,,,,/26012016,23700,17906,49.61,,,,,,/26012016,23760,,,,,17890,,,/26012016,23820,17906,49.61,,,,,,/26012016,23880,,,17918,92.74,,,,/26012016,23940,17906,49.61,,,,,,/26012016,24000,,,17918,92.74,,,,/26012016,24060,17906,49.61,,,,,,/26012016,24120,,,17918,92.79,,,,/26012016,24180,,,17918,92.79,,,,/26012016,24240,,,17918,92.79,,,,/26012016,24300,,,17918,92.79,,,,/26012016,24360,,,17918,92.84,,,,/26012016,24420,,,17918,92.84,,,,/26012016,24480,,,,,17890,,,/26012016,24480,,,17918,92.84,,,,/26012016,24540,17906,49.64,,,,,,/26012016,24600,,,,,17890,,,/26012016,24660,,,,,17890,,,/26012016,24720,,,17918,92.86,,,,/26012016,24780,,,17918,92.86,,,,/26012016,24840,,,17918,92.86,,,,/26012016,24900,,,17918,92.89,,,,/26012016,24960,,,,,17890,,,/26012016,25020,,,17918,92.91,,,,/26012016,25080,,,,,17890,,,/26012016,25140,,,,,17890,,,/26012016,25200,,,,,17890,,,/26012016,25260,17906,49.64,,,,,,/26012016,25320,,,,,17890,,,/26012016,25380,,,17918,92.93,,,,/26012016,25440,,,,,17890,,,/26012016,25500,17906,49.67,,,,,,/26012016,25560,,,,,17890,,,/26012016,25620,17906,49.67,,,,,,/26012016,25680,,,,,17890,,,/26012016,25740,17906,49.64,,,,,,/26012016,25800,,,17918,93.00,,,,/26012016,25860,,,,,17890,,,/26012016,25920,,,17918,93.03,,,,/26012016,25980,17906,49.67,,,,,,/26012016,26040,,,17918,93.03,,,,/26012016,26100,,,17918,93.03,,,,/26012016,26160,,,17918,93.05,,,,/26012016,26220,,,,,17890,,,/26012016,26280,,,,,17890,,,/26012016,26340,17906,49.67,,,,,,/26012016,26400,,,,,17890,,,/26012016,26460,,,,,17890,,,/26012016,26520,,,17918,93.12,,,,/26012016,26580,,,,,17890,,,/26012016,26640,,,17918,93.12,,,,/26012016,26700,,,17918,93.12,,,,/26012016,26760,17906,49.67,,,,,,/26012016,26880,17906,49.67,,,,,,/26012016,27000,17906,49.67,,,,,,/26012016,27120,,,17918,93.17,,,,/26012016,27180,,,,,17890,,,/26012016,27240,,,17918,93.19,,,,/26012016,27300,,,17918,93.22,,,,/26012016,27360,,,,,17890,,,/26012016,27420,,,17918,93.22,,,,/26012016,27480,,,17918,93.22,,,,/26012016,27540,,,17918,93.22,,,,/26012016,27600,,,,,17890,,,/26012016,27660,,,17918,93.26,,,,/26012016,27720,,,17918,93.26,,,,/26012016,27780,,,17918,93.26,,,,/26012016,27840,17906,49.71,,,,,,/26012016,27960,17906,49.74,,,,,,/26012016,28020,,,17918,93.29,,,,/26012016,28080,17906,49.74,,,,,,/26012016,28140,,,17918,93.31,,,,/26012016,28200,17906,49.74,,,,,,/26012016,28260,,,,,17890,,,/26012016,28320,,,17918,93.31,,,,/26012016,28380,,,17918,93.31,,,,/26012016,28440,,,17918,93.33,,,,/26012016,28500,17906,49.74,,,,,,/26012016,28560,,,17918,93.36,,,,/26012016,28620,17906,49.74,,,,,,/26012016,28680,,,,,17890,,,/26012016,28740,,,,,17890,,,/26012016,28800,,,17918,93.36,,,,/26012016,28860,17906,49.77,,,,,,/26012016,28920,,,17918,93.40,,,,/26012016,28980,17906,49.77,,,,,,/26012016,29040,,,17918,93.40,,,,/26012016,29100,,,,,17890,,,/26012016,29160,,,,,17890,,,/26012016,29220,17906,49.80,,,,,,/26012016,29280,,,17918,93.45,,,,/26012016,29340,17906,49.80,,,,,,/26012016,29400,,,17918,93.47,,,,/26012016,29460,,,17918,93.47,,,,/26012016,29520,,,17918,93.50,,,,/26012016,29580,17906,49.80,,,,,,/26012016,29640,17906,49.83,,,,,,/26012016,29700,,,,,17890,,,/26012016,29760,,,17918,93.54,,,,/26012016,29820,,,17918,93.54,,,,/26012016,29880,,,,,17890,,,/26012016,29940,,,17918,93.59,,,,/26012016,30000,17906,49.87,,,,,,/26012016,30060,,,17918,93.59,,,,/26012016,30120,17906,49.87,,,,,,/26012016,30180,,,17918,93.61,,,,/26012016,30240,,,17918,93.64,,,,/26012016,30300,,,,,17890,,,/26012016,30360,17906,49.87,,,,,,/26012016,30420,,,17918,93.64,,,,/26012016,30480,,,,,17890,,,/26012016,30540,,,17918,93.68,,,,/26012016,30600,17906,49.87,,,,,,/26012016,30660,,,,,17890,,,/26012016,30720,17906,49.90,,,,,,/26012016,30780,17906,49.90,,,,,,/26012016,30840,,,,,17890,,,/26012016,30900,,,17918,93.73,,,,/26012016,30960,,,,,17890,,,/26012016,31020,,,17918,93.73,,,,/26012016,31080,,,17918,93.73,,,,/26012016,31140,17906,49.90,,,,,,/26012016,31200,17906,49.87,,,,,,/26012016,31260,17906,49.93,,,,,,/26012016,31320,,,17918,93.78,,,,/26012016,31380,17906,49.93,,,,,,/26012016,31440,,,17918,93.78,,,,/26012016,31500,,,,,17890,,,/26012016,31560,,,17918,93.80,,,,/26012016,31620,,,17918,93.82,,,,/26012016,31680,17906,49.93,,,,,,/26012016,31740,,,17918,93.82,,,,/26012016,31800,,,,,17890,,,/26012016,31860,,,17918,93.82,,,,/26012016,31920,17906,49.93,,,,,,/26012016,31980,,,17918,93.85,,,,/26012016,32040,,,17918,93.87,,,,/26012016,32100,,,17918,93.87,,,,/26012016,32160,17906,50.06,,,,,,/26012016,32220,,,,,17890,,,/26012016,32280,,,17918,93.87,,,,/26012016,32340,17906,50.32,,,,,,/26012016,32400,17906,50.38,,,,,,/26012016,32520,,,,,17890,,,/26012016,32580,,,17918,93.92,,,,/26012016,32640,17906,50.41,,,,,,/26012016,32700,17906,50.45,,,,,,/26012016,32760,,,,,17890,,,/26012016,32820,17906,50.45,,,,,,/26012016,32880,,,,,17890,,,/26012016,32940,,,17918,93.96,,,,/26012016,33000,,,,,17890,,,/26012016,33060,,,,,17890,,,/26012016,33120,,,17918,93.96,,,,/26012016,33180,,,17918,93.99,,,,/26012016,33240,,,17918,93.99,,,,/26012016,33300,,,,,17890,,,/26012016,33360,,,,,17890,,,/26012016,33420,,,17918,94.01,,,,/26012016,33480,,,17918,94.01,,,,/26012016,33540,17906,51.28,,,,,,/26012016,33600,,,,,17890,,,/26012016,33660,,,17918,94.01,,,,/26012016,33720,,,,,17890,,,/26012016,33780,,,17918,94.01,,,,/26012016,33840,17906,51.34,,,,,,/26012016,33900,,,17918,94.01,,,,/26012016,33960,,,17918,94.01,,,,/26012016,34020,,,17918,94.01,,,,/26012016,34080,,,17918,94.01,,,,/26012016,34140,,,17918,94.01,,,,/26012016,34200,,,,,17890,,,/26012016,34260,,,,,17890,,,/26012016,34320,,,17918,93.96,,,,/26012016,34380,17906,51.15,,,,,,/26012016,34440,,,17918,93.94,,,,/26012016,34440,17906,51.15,,,,,,/26012016,34500,,,,,17890,,,/26012016,34560,17906,51.15,,,,,,/26012016,34620,17906,51.15,,,,,,/26012016,34680,,,17918,93.92,,,,/26012016,34740,17906,51.15,,,,,,/26012016,34800,17906,51.18,,,,,,/26012016,34920,,,17918,93.87,,,,/26012016,34980,,,17918,93.87,,,,/26012016,35040,,,17918,93.85,,,,/26012016,35100,17906,51.15,,,,,,/26012016,35160,,,17918,93.82,,,,/26012016,35220,,,17918,93.82,,,,/26012016,35280,,,17918,93.82,,,,/26012016,35340,,,17918,93.82,,,,/26012016,35400,,,17918,93.82,,,,/26012016,35460,,,17918,93.82,,,,/26012016,35520,17906,50.86,,,,,,/26012016,35580,,,17918,93.82,,,,/26012016,35640,17906,50.73,,,,,,/26012016,35700,,,17918,93.82,,,,/26012016,35760,17906,50.67,,,,,,/26012016,35820,,,17918,93.78,,,,/26012016,35880,17906,50.61,,,,,,/26012016,35940,,,,,17890,,,/26012016,36000,,,17918,93.78,,,,/26012016,36060,,,17918,93.78,,,,/26012016,36120,17906,50.51,,,,,,/26012016,36180,,,17918,93.75,,,,/26012016,36240,17906,50.48,,,,,,/26012016,36300,,,,,17890,,,/26012016,36360,,,17918,93.75,,,,/26012016,36420,,,17918,93.73,,,,/26012016,36480,,,,,17890,,,/26012016,36540,,,,,17890,,,/26012016,36600,,,17918,93.73,,,,/26012016,36660,,,17918,93.73,,,,/26012016,36720,17906,50.41,,,,,,/26012016,36780,,,17918,93.73,,,,/26012016,36840,,,,,17890,,,/26012016,36900,,,,,17890,,,/26012016,36960,,,17918,93.73,,,,/26012016,37020,,,,,17890,,,/26012016,37080,,,,,17890,,,/26012016,37140,,,17918,93.68,,,,/26012016,37200,,,,,17890,,,/26012016,37260,,,17918,93.68,,,,/26012016,37320,17906,50.38,,,,,,/26012016,37380,,,17918,93.64,,,,/26012016,37440,,,,,17890,,,/26012016,37500,,,17918,93.64,,,,/26012016,37560,17906,50.45,,,,,,/26012016,37620,,,,,17890,,,/26012016,37680,,,17918,93.59,,,,/26012016,37740,,,,,17890,,,/26012016,37800,17906,50.45,,,,,,/26012016,37860,,,17918,93.52,,,,/26012016,37920,17906,50.48,,,,,,/26012016,37980,,,,,17890,,,/26012016,38040,,,,,17890,,,/26012016,38100,17906,50.51,,,,,,/26012016,38160,,,17918,93.45,,,,/26012016,38220,,,17918,93.40,,,,/26012016,38340,,,17918,93.38,,,,/26012016,38400,,,17918,93.40,,,,/26012016,38460,17906,50.54,,,,,,/26012016,38580,,,,,17890,,,/26012016,38640,17906,50.70,,,,,,/26012016,38700,17906,50.70,,,,,,/26012016,38760,,,17918,93.36,,,,/26012016,38820,,,,,17890,,,/26012016,38880,,,17918,93.33,,,,/26012016,38940,,,17918,93.33,,,,/26012016,39000,17906,50.86,,,,,,/26012016,39060,,,17918,93.29,,,,/26012016,39120,,,,,17890,,,/26012016,39180,,,,,17890,,,/26012016,39240,,,17918,93.26,,,,/26012016,39300,,,17918,93.24,,,,/26012016,39360,17906,50.89,,,,,,/26012016,39420,17906,50.89,,,,,,/26012016,39480,,,17918,93.26,,,,/26012016,39540,17906,50.93,,,,,,/26012016,39600,,,17918,93.22,,,,/26012016,39660,,,,,17890,,,/26012016,39720,,,17918,93.17,,,,/26012016,39780,17906,50.89,,,,,,/26012016,39840,,,17918,93.12,,,,/26012016,39900,,,17918,93.07,,,,/26012016,39960,,,,,17890,,,/26012016,40020,,,17918,93.03,,,,/26012016,40140,,,17918,92.98,,,,/26012016,40200,,,17918,92.96,,,,/26012016,40260,17906,50.80,,,,,,/26012016,40320,,,17918,92.86,,,,/26012016,40380,,,17918,92.84,,,,/26012016,40440,,,,,17890,,,/26012016,40500,17906,50.77,,,,,,/26012016,40560,,,,,17890,,,/26012016,40620,,,,,17890,,,/26012016,40740,,,,,17890,,,/26012016,40800,,,,,17890,,,/26012016,40860,17906,50.70,,,,,,/26012016,40920,,,17918,92.60,,,,/26012016,40980,17906,50.70,,,,,,/26012016,41040,,,,,17890,,,/26012016,41100,,,17918,92.51,,,,/26012016,41160,,,,,17890,,,/26012016,41220,,,17918,92.46,,,,/26012016,41280,,,,,17890,,,/26012016,41340,,,17918,92.41,,,,/26012016,41400,,,17918,92.39,,,,/26012016,41460,,,,,17890,,,/26012016,41520,,,17918,92.32,,,,/26012016,41580,17906,50.57,,,,,,/26012016,41640,,,17918,92.30,,,,/26012016,41700,,,,,17890,,,/26012016,41760,,,,,17890,,,/26012016,41820,,,17918,92.22,,,,/26012016,41880,,,,,17890,,,/26012016,41940,,,17918,92.13,,,,/26012016,42000,17906,50.51,,,,,,/26012016,42060,,,17918,92.13,,,,/26012016,42120,17906,50.51,,,,,,/26012016,42180,,,17918,92.08,,,,/26012016,42240,,,17918,92.08,,,,/26012016,42300,,,17918,92.06,,,,/26012016,42360,,,17918,92.03,,,,/26012016,42420,,,,,17890,,,/26012016,42480,17906,50.41,,,,,,/26012016,42540,,,17918,91.92,,,,/26012016,42600,,,17918,91.92,,,,/26012016,42660,,,,,17890,,,/26012016,42720,,,,,17890,,,/26012016,42780,,,17918,91.89,,,,/26012016,42900,,,,,17890,,,/26012016,42960,,,17918,91.77,,,,/26012016,43020,,,,,17890,,,/26012016,43080,,,,,17890,,,/26012016,43140,,,,,17890,,,/26012016,43200,,,17918,91.68,,,,/26012016,43260,,,17918,91.61,,,,/26012016,43320,17906,50.93,,,,,,/26012016,43380,17906,50.96,,,,,,/26012016,43440,,,17918,91.53,,,,/26012016,43500,17906,51.05,,,,,,/26012016,43560,,,,,17890,,,/26012016,43620,,,,,17890,,,/26012016,43680,17906,51.12,,,,,,/26012016,43740,17906,51.15,,,,,,/26012016,43800,,,17918,91.37,,,,/26012016,43860,,,17918,91.37,,,,/26012016,43920,,,17918,91.32,,,,/26012016,43980,,,17918,91.32,,,,/26012016,44040,17906,51.25,,,,,,/26012016,44100,,,17918,91.20,,,,/26012016,44160,17906,51.28,,,,,,/26012016,44220,,,17918,91.15,,,,/26012016,44280,,,,,17890,,,/26012016,44340,,,,,17890,,,/26012016,44400,17906,51.34,,,,,,/26012016,44460,,,17918,91.03,,,,/26012016,44520,,,,,17890,,,/26012016,44580,17906,51.34,,,,,,/26012016,44640,,,17918,90.94,,,,/26012016,44700,,,,,17890,,,/26012016,44760,,,17918,90.94,,,,/26012016,44820,17906,51.44,,,,,,/26012016,44880,,,,,17890,,,/26012016,44940,,,17918,90.84,,,,/26012016,45000,,,,,17890,,,/26012016,45060,,,,,17890,,,/26012016,45120,,,17918,90.77,,,,/26012016,45180,,,17918,90.74,,,,/26012016,45240,,,,,17890,,,/26012016,45300,,,17918,90.74,,,,/26012016,45360,17906,51.47,,,,,,/26012016,45420,,,,,17890,,,/26012016,45480,17906,51.47,,,,,,/26012016,45540,,,17918,90.50,,,,/26012016,45600,,,,,17890,,,/26012016,45660,,,,,17890,,,/26012016,45720,,,17918,90.41,,,,/26012016,45780,17906,51.41,,,,,,/26012016,45840,,,,,17890,,,/26012016,45900,,,17918,90.33,,,,/26012016,45960,,,,,17890,,,/26012016,46020,17906,51.41,,,,,,/26012016,46080,,,17918,90.24,,,,/26012016,46140,17906,51.41,,,,,,/26012016,46200,17906,51.41,,,,,,/26012016,46260,,,17918,90.14,,,,/26012016,46320,,,,,17890,,,/26012016,46380,,,17918,90.12,,,,/26012016,46440,,,17918,90.07,,,,/26012016,46500,,,,,17890,,,/26012016,46560,17906,51.41,,,,,,/26012016,46620,,,17918,89.99,,,,/26012016,46740,,,17918,89.95,,,,/26012016,46800,,,17918,89.90,,,,/26012016,46860,17906,51.34,,,,,,/26012016,46920,,,17918,89.78,,,,/26012016,46980,17906,51.34,,,,,,/26012016,47040,,,,,17890,,,/26012016,47100,17906,51.34,,,,,,/26012016,47160,,,17918,89.63,,,,/26012016,47220,,,17918,89.61,,,,/26012016,47280,,,,,17890,,,/26012016,47340,,,17918,89.48,,,,/26012016,47400,,,,,17890,,,/26012016,47460,17906,51.25,,,,,,/26012016,47520,17906,51.21,,,,,,/26012016,47580,,,,,17890,,,/26012016,47640,17906,51.25,,,,,,/26012016,47700,17906,51.21,,,,,,/26012016,47760,17906,51.21,,,,,,/26012016,47820,,,17918,89.31,,,,/26012016,47880,,,,,17890,,,/26012016,47940,,,17918,89.29,,,,/26012016,48000,17906,51.25,,,,,,/26012016,48060,,,,,17890,,,/26012016,48120,17906,51.21,,,,,,/26012016,48180,,,17918,89.19,,,,/26012016,48240,,,17918,89.14,,,,/26012016,48300,17906,51.18,,,,,,/26012016,48360,,,17918,89.12,,,,/26012016,48420,,,,,17890,,,/26012016,48480,,,17918,89.14,,,,/26012016,48540,,,17918,89.09,,,,/26012016,48600,,,,,17890,,,/26012016,48660,,,17918,89.09,,,,/26012016,48720,17906,51.09,,,,,,/26012016,48780,,,,,17890,,,/26012016,48840,17906,51.12,,,,,,/26012016,48900,,,,,17890,,,/26012016,48960,17906,51.09,,,,,,/26012016,49020,,,,,17890,,,/26012016,49080,17906,51.12,,,,,,/26012016,49140,,,17918,88.82,,,,/26012016,49200,17906,51.12,,,,,,/26012016,49260,,,17918,88.75,,,,/26012016,49320,,,,,17890,,,/26012016,49380,17906,51.12,,,,,,/26012016,49440,,,17918,88.65,,,,/26012016,49500,,,17918,88.60,,,,/26012016,49560,,,,,17890,,,/26012016,49620,,,,,17890,,,/26012016,49680,,,,,17890,,,/26012016,49740,,,17918,88.51,,,,/26012016,49800,,,,,17890,,,/26012016,49860,17906,51.09,,,,,,/26012016,49920,,,,,17890,,,/26012016,49980,17906,51.09,,,,,,/26012016,50040,,,17918,88.36,,,,/26012016,50100,17906,51.05,,,,,,/26012016,50160,,,17918,88.26,,,,/26012016,50220,17906,51.05,,,,,,/26012016,50280,17906,51.05,,,,,,/26012016,50340,,,17918,88.16,,,,/26012016,50400,,,,,17890,,,/26012016,50460,17906,51.05,,,,,,/26012016,50520,,,17918,87.99,,,,/26012016,50580,,,17918,87.99,,,,/26012016,50640,,,17918,87.96,,,,/26012016,50700,17906,51.05,,,,,,/26012016,50760,17906,51.05,,,,,,/26012016,50820,17906,51.05,,,,,,/26012016,50880,,,17918,87.82,,,,/26012016,50940,17906,51.05,,,,,,/26012016,51000,17906,51.05,,,,,,/26012016,51060,,,,,17890,,,/26012016,51120,,,17918,87.72,,,,/26012016,51180,,,,,17890,,,/26012016,51240,17906,51.05,,,,,,/26012016,51300,,,17918,87.54,,,,/26012016,51360,,,,,17890,,,/26012016,51420,,,17918,87.47,,,,/26012016,51480,,,17918,87.39,,,,/26012016,51540,,,,,17890,,,/26012016,51600,,,17918,87.32,,,,/26012016,51660,,,,,17890,,,/26012016,51720,17906,51.02,,,,,,/26012016,51780,,,,,17890,,,/26012016,51840,,,17918,87.22,,,,/26012016,51900,17906,51.02,,,,,,/26012016,51960,,,,,17890,,,/26012016,52020,,,17918,87.10,,,,/26012016,52080,,,17918,87.07,,,,/26012016,52140,,,17918,87.00,,,,/26012016,52200,,,17918,86.95,,,,/26012016,52260,,,17918,86.90,,,,/26012016,52320,17906,50.93,,,,,,/26012016,52380,17906,50.93,,,,,,/26012016,52440,17906,50.93,,,,,,/26012016,52500,,,,,17890,,,/26012016,52560,17906,50.89,,,,,,/26012016,52620,17906,50.89,,,,,,/26012016,52680,,,17918,86.67,,,,/26012016,52740,,,,,17890,,,/26012016,52800,17906,50.83,,,,,,/26012016,52860,,,17918,86.60,,,,/26012016,52980,17906,50.77,,,,,,/26012016,53040,,,17918,86.50,,,,/26012016,53100,17906,50.73,,,,,,/26012016,53160,,,17918,86.45,,,,/26012016,53220,,,17918,86.32,,,,/26012016,53280,17906,50.70,,,,,,/26012016,53340,,,17918,86.27,,,,/26012016,53400,17906,50.67,,,,,,/26012016,53460,,,17918,86.27,,,,/26012016,53580,,,17918,86.20,,,,/26012016,53700,17906,50.57,,,,,,/26012016,53760,,,17918,86.20,,,,/26012016,53820,,,17918,86.12,,,,/26012016,53880,,,17918,86.07,,,,/26012016,53940,,,17918,86.04,,,,/26012016,54000,,,,,17890,,,/26012016,54060,17906,50.48,,,,,,/26012016,54180,17906,50.45,,,,,,/26012016,54240,,,17918,85.82,,,,/26012016,54300,,,17918,85.79,,,,/26012016,54360,,,17918,85.72,,,,/26012016,54480,,,17918,85.64,,,,/26012016,54540,17906,50.38,,,,,,/26012016,54600,,,,,17890,,,/26012016,54660,17906,50.35,,,,,,/26012016,54720,17906,50.32,,,,,,/26012016,54780,,,17918,85.44,,,,/26012016,54840,,,,,17890,,,/26012016,54900,,,17918,85.41,,,,/26012016,54960,,,17918,85.34,,,,/26012016,55020,,,,,17890,,,/26012016,55080,17906,50.28,,,,,,/26012016,55140,17906,50.25,,,,,,/26012016,55200,17906,50.22,,,,,,/26012016,55260,,,17918,85.26,,,,/26012016,55320,,,17918,85.21,,,,/26012016,55380,17906,50.19,,,,,,/26012016,55440,,,,,17890,,,/26012016,55500,17906,50.16,,,,,,/26012016,55560,,,,,17890,,,/26012016,55620,17906,50.12,,,,,,/26012016,55680,,,17918,85.11,,,,/26012016,55740,17906,50.09,,,,,,/26012016,55800,,,17918,85.03,,,,/26012016,55860,17906,50.06,,,,,,/26012016,55920,,,,,17890,,,/26012016,55980,17906,50.03,,,,,,/26012016,56040,,,,,17890,,,/26012016,56100,,,,,17890,,,/26012016,56160,17906,50.00,,,,,,/26012016,56220,,,17918,84.88,,,,/26012016,56280,,,17918,84.86,,,,/26012016,56340,,,,,17890,,,/26012016,56400,17906,49.96,,,,,,/26012016,56460,,,17918,84.81,,,,/26012016,56580,,,17918,84.73,,,,/26012016,56640,,,17918,84.70,,,,/26012016,56700,17906,49.90,,,,,,/26012016,56760,,,17918,84.65,,,,/26012016,56820,,,17918,84.63,,,,/26012016,56880,,,,,17890,,,/26012016,56940,,,17918,84.60,,,,/26012016,57000,,,17918,84.58,,,,/26012016,57060,17906,49.83,,,,,,/26012016,57120,17906,49.80,,,,,,/26012016,57180,,,,,17890,,,/26012016,57240,,,17918,84.50,,,,/26012016,57300,17906,49.77,,,,,,/26012016,57360,,,17918,84.45,,,,/26012016,57420,,,17918,84.42,,,,/26012016,57480,17906,49.74,,,,,,/26012016,57540,,,17918,84.40,,,,/26012016,57600,17906,49.74,,,,,,/26012016,57660,,,17918,84.40,,,,/26012016,57720,17906,49.67,,,,,,/26012016,57780,17906,49.67,,,,,,/26012016,57840,,,17918,84.30,,,,/26012016,57900,,,17918,84.30,,,,/26012016,57960,,,,,17890,,,/26012016,58020,,,,,17890,,,/26012016,58080,17906,49.58,,,,,,/26012016,58140,17906,49.58,,,,,,/26012016,58200,,,17918,84.20,,,,/26012016,58260,,,17918,84.14,,,,/26012016,58320,17906,49.48,,,,,,/26012016,58380,17906,49.48,,,,,,/26012016,58440,,,,,17890,,,/26012016,58560,,,17918,84.07,,,,/26012016,58620,,,17918,84.07,,,,/26012016,58680,17906,49.45,,,,,,/26012016,58740,,,17918,84.04,,,,/26012016,58800,,,17918,84.04,,,,/26012016,58860,,,17918,84.02,,,,/26012016,58920,,,17918,83.99,,,,/26012016,59040,,,,,17890,,,/26012016,59100,,,,,17890,,,/26012016,59160,,,17918,83.94,,,,/26012016,59220,17906,49.35,,,,,,/26012016,59280,,,17918,83.94,,,,/26012016,59340,,,,,17890,,,/26012016,59400,,,17918,83.89,,,,/26012016,59460,17906,49.25,,,,,,/26012016,59520,,,,,17890,,,/26012016,59580,,,17918,83.89,,,,/26012016,59640,,,,,17890,,,/26012016,59700,,,17918,83.86,,,,/26012016,59760,,,17918,83.86,,,,/26012016,59820,17906,49.22,,,,,,/26012016,59880,17906,49.19,,,,,,/26012016,59940,17906,49.16,,,,,,/26012016,60000,,,17918,83.86,,,,/26012016,60060,17906,49.16,,,,,,/26012016,60120,17906,49.09,,,,,,/26012016,60180,,,17918,83.86,,,,/26012016,60240,,,17918,83.84,,,,/26012016,60300,17906,49.06,,,,,,/26012016,60360,,,17918,83.84,,,,/26012016,60420,,,17918,83.84,,,,/26012016,60480,,,17918,83.84,,,,/26012016,60540,17906,48.83,,,,,,/26012016,60600,,,17918,83.84,,,,/26012016,60660,,,17918,83.84,,,,/26012016,60720,17906,48.74,,,,,,/26012016,60780,,,17918,83.84,,,,/26012016,60840,17906,48.64,,,,,,/26012016,60900,,,17918,83.84,,,,/26012016,60960,,,17918,83.84,,,,/26012016,61020,,,,,17890,,,/26012016,61080,,,,,17890,,,/26012016,61140,,,17918,83.84,,,,/26012016,61200,17906,48.38,,,,,,/26012016,61260,,,,,17890,,,/26012016,61320,17906,48.31,,,,,,/26012016,61380,,,17918,83.84,,,,/26012016,61440,,,17918,83.84,,,,/26012016,61500,,,,,17890,,,/26012016,61560,,,17918,83.81,,,,/26012016,61620,17906,48.15,,,,,,/26012016,61680,17906,48.12,,,,,,/26012016,61740,,,,,17890,,,/26012016,61800,17906,48.05,,,,,,/26012016,61860,,,,,17890,,,/26012016,61920,,,17918,83.79,,,,/26012016,61980,17906,47.99,,,,,,/26012016,62040,17906,47.96,,,,,,/26012016,62100,,,,,17890,,,/26012016,62160,,,17918,83.76,,,,/26012016,62220,17906,47.92,,,,,,/26012016,62280,17906,47.86,,,,,,/26012016,62340,17906,47.86,,,,,,/26012016,62400,,,,,17890,,,/26012016,62460,,,17918,83.73,,,,/26012016,62520,,,,,17890,,,/26012016,62580,,,17918,83.76,,,,/26012016,62640,,,,,17890,,,/26012016,62700,17906,47.73,,,,,,/26012016,62760,,,,,17890,,,/26012016,62820,17906,47.73,,,,,,/26012016,62880,,,,,17890,,,/26012016,62940,,,,,17890,,,/26012016,63000,,,17918,83.79,,,,/26012016,63060,,,,,17890,,,/26012016,63120,,,17918,83.81,,,,/26012016,63180,,,17918,83.81,,,,/26012016,63240,,,,,17890,,,/26012016,63300,,,17918,83.84,,,,/26012016,63360,17906,47.63,,,,,,/26012016,63420,17906,47.60,,,,,,/26012016,63480,,,17918,83.84,,,,/26012016,63540,,,,,17890,,,/26012016,63600,,,17918,83.84,,,,/26012016,63660,17906,47.57,,,,,,/26012016,63720,17906,47.60,,,,,,/26012016,63780,,,17918,83.84,,,,/26012016,63840,17906,47.53,,,,,,/26012016,63900,17906,47.57,,,,,,/26012016,63960,,,17918,83.86,,,,/26012016,64020,17906,47.53,,,,,,/26012016,64080,,,17918,83.89,,,,/26012016,64140,,,17918,83.86,,,,/26012016,64200,,,17918,83.89,,,,/26012016,64260,17906,47.53,,,,,,/26012016,64320,17906,47.53,,,,,,/26012016,64380,,,,,17890,,,/26012016,64440,,,17918,83.97,,,,/26012016,64560,,,17918,83.97,,,,/26012016,64620,,,17918,83.99,,,,/26012016,64680,,,,,17890,,,/26012016,64740,17906,47.53,,,,,,/26012016,64800,,,,,17890,,,/26012016,64860,,,,,17890,,,/26012016,64920,,,17918,84.09,,,,/26012016,64980,,,,,17890,,,/26012016,65040,,,,,17890,,,/26012016,65100,,,17918,84.12,,,,/26012016,65160,,,17918,84.14,,,,/26012016,65280,,,,,17890,,,/26012016,65340,,,,,17890,,,/26012016,65400,17906,47.57,,,,,,/26012016,65460,,,,,17890,,,/26012016,65520,,,17918,84.25,,,,/26012016,65580,,,17918,84.27,,,,/26012016,65640,,,17918,84.30,,,,/26012016,65700,,,,,17890,,,/26012016,65760,17906,47.60,,,,,,/26012016,65820,,,,,17890,,,/26012016,65880,,,17918,84.35,,,,/26012016,65940,,,17918,84.40,,,,/26012016,66000,17906,47.60,,,,,,/26012016,66060,,,17918,84.42,,,,/26012016,66120,,,17918,84.45,,,,/26012016,66180,17906,47.63,,,,,,/26012016,66240,,,,,17890,,,/26012016,66300,,,17918,84.50,,,,/26012016,66360,17906,47.66,,,,,,/26012016,66420,,,,,17890,,,/26012016,66480,17906,47.66,,,,,,/26012016,66540,,,17918,84.58,,,,/26012016,66600,,,,,17890,,,/26012016,66660,,,17918,84.63,,,,/26012016,66720,,,,,17890,,,/26012016,66780,17906,47.70,,,,,,/26012016,66840,,,,,17890,,,/26012016,66900,17906,47.73,,,,,,/26012016,67020,,,17918,84.78,,,,/26012016,67080,,,17918,84.81,,,,/26012016,67140,17906,47.73,,,,,,/26012016,67200,,,17918,84.86,,,,/26012016,67260,,,17918,84.83,,,,/26012016,67320,17906,47.73,,,,,,/26012016,67380,,,,,17890,,,/26012016,67440,,,17918,84.91,,,,/26012016,67500,,,17918,84.93,,,,/26012016,67560,,,17918,84.96,,,,/26012016,67620,,,,,17890,,,/26012016,67680,,,,,17890,,,/26012016,67740,,,17918,85.03,,,,/26012016,67800,,,17918,85.03,,,,/26012016,67860,17906,47.79,,,,,,/26012016,67920,,,,,17890,,,/26012016,67980,17906,47.79,,,,,,/26012016,68040,,,17918,85.14,,,,/26012016,68100,17906,47.76,,,,,,/26012016,68160,,,17918,85.14,,,,/26012016,68220,17906,47.79,,,,,,/26012016,68280,,,17918,85.19,,,,/26012016,68400,17906,47.79,,,,,,/26012016,68460,,,17918,85.21,,,,/26012016,68520,,,17918,85.26,,,,/26012016,68580,17906,47.83,,,,,,/26012016,68640,,,17918,85.26,,,,/26012016,68700,,,17918,85.31,,,,/26012016,68760,,,17918,85.31,,,,/26012016,68820,,,,,17890,,,/26012016,68880,,,17918,85.31,,,,/26012016,68940,,,,,17890,,,/26012016,69000,17906,47.89,,,,,,/26012016,69060,,,17918,85.36,,,,/26012016,69120,17906,47.92,,,,,,/26012016,69180,17906,47.92,,,,,,/26012016,69240,,,,,17890,,,/26012016,69300,17906,47.92,,,,,,/26012016,69360,,,17918,85.41,,,,/26012016,69420,,,17918,85.44,,,,/26012016,69480,17906,47.96,,,,,,/26012016,69540,17906,47.99,,,,,,/26012016,69600,,,,,17890,,,/26012016,69660,,,17918,85.49,,,,/26012016,69720,17906,47.99,,,,,,/26012016,69780,,,17918,85.52,,,,/26012016,69840,,,17918,85.54,,,,/26012016,69900,,,,,17890,,,/26012016,69960,,,17918,85.54,,,,/26012016,70020,17906,47.99,,,,,,/26012016,70080,,,17918,85.59,,,,/26012016,70140,,,17918,85.62,,,,/26012016,70200,,,17918,85.62,,,,/26012016,70260,17906,48.02,,,,,,/26012016,70320,,,,,17890,,,/26012016,70380,,,,,17890,,,/26012016,70440,,,17918,85.67,,,,/26012016,70500,,,17918,85.69,,,,/26012016,70560,,,17918,85.74,,,,/26012016,70620,,,,,17890,,,/26012016,70680,,,17918,85.77,,,,/26012016,70740,17906,48.12,,,,,,/26012016,70800,,,,,17890,,,/26012016,70860,,,17918,85.84,,,,/26012016,70920,,,17918,85.87,,,,/26012016,70980,,,17918,85.87,,,,/26012016,71040,,,17918,85.89,,,,/26012016,71100,17906,48.25,,,,,,/26012016,71160,,,17918,85.92,,,,/26012016,71220,17906,48.31,,,,,,/26012016,71340,,,,,17890,,,/26012016,71400,,,,,17890,,,/26012016,71460,17906,48.41,,,,,,/26012016,71520,,,17918,85.94,,,,/26012016,71580,,,17918,85.94,,,,/26012016,71640,,,,,17890,,,/26012016,71700,,,17918,85.94,,,,/26012016,71760,17906,48.57,,,,,,/26012016,71820,,,17918,85.97,,,,/26012016,71880,,,,,17890,,,/26012016,71940,,,17918,85.97,,,,/26012016,72000,,,,,17890,,,/26012016,72060,,,17918,85.99,,,,/26012016,72120,,,17918,85.99,,,,/26012016,72180,,,17918,86.02,,,,/26012016,72240,17906,48.77,,,,,,/26012016,72300,,,,,17890,,,/26012016,72360,,,17918,86.07,,,,/26012016,72420,,,,,17890,,,/26012016,72480,,,17918,86.07,,,,/26012016,72600,,,,,17890,,,/26012016,72660,17906,48.90,,,,,,/26012016,72720,17906,48.90,,,,,,/26012016,72780,,,17918,86.12,,,,/26012016,72840,17906,48.90,,,,,,/26012016,72900,,,,,17890,,,/26012016,73020,,,,,17890,,,/26012016,73080,17906,48.93,,,,,,/26012016,73140,,,17918,86.17,,,,/26012016,73200,,,17918,86.20,,,,/26012016,73260,,,,,17890,,,/26012016,73320,17906,49.00,,,,,,/26012016,73380,17906,49.00,,,,,,/26012016,73440,,,,,17890,,,/26012016,73500,,,,,17890,,,/26012016,73560,17906,49.03,,,,,,/26012016,73620,,,17918,86.22,,,,/26012016,73680,,,,,17890,,,/26012016,73740,,,17918,86.25,,,,/26012016,73800,,,17918,86.25,,,,/26012016,73860,17906,49.06,,,,,,/26012016,73980,,,17918,86.22,,,,/26012016,74040,17906,49.09,,,,,,/26012016,74100,,,17918,86.27,,,,/26012016,74160,17906,49.09,,,,,,/26012016,74220,,,,,17890,,,/26012016,74280,17906,49.12,,,,,,/26012016,74340,,,,,17890,,,/26012016,74400,,,17918,86.27,,,,/26012016,74460,,,17918,86.22,,,,/26012016,74520,,,,,17890,,,/26012016,74580,17906,49.12,,,,,,/26012016,74640,,,,,17890,,,/26012016,74700,17906,49.12,,,,,,/26012016,74760,,,17918,86.22,,,,/26012016,74820,,,17918,86.27,,,,/26012016,74880,,,17918,86.22,,,,/26012016,74940,17906,49.12,,,,,,/26012016,75000,17906,49.09,,,,,,/26012016,75060,,,17918,86.22,,,,/26012016,75120,,,17918,86.22,,,,/26012016,75180,17906,49.12,,,,,,/26012016,75240,,,,,17890,,,/26012016,75300,17906,49.09,,,,,,/26012016,75360,,,17918,86.17,,,,/26012016,75420,,,,,17890,,,/26012016,75480,,,17918,86.17,,,,/26012016,75540,,,17918,86.12,,,,/26012016,75600,17906,49.09,,,,,,/26012016,75660,,,17918,86.12,,,,/26012016,75720,,,17918,86.12,,,,/26012016,75780,,,17918,86.07,,,,/26012016,75840,,,17918,86.10,,,,/26012016,75960,,,,,17890,,,/26012016,76020,17906,49.16,,,,,,/26012016,76080,17906,49.19,,,,,,/26012016,76140,,,,,17890,,,/26012016,76200,,,17918,86.07,,,,/26012016,76260,,,,,17890,,,/26012016,76320,17906,49.22,,,,,,/26012016,76380,,,,,17890,,,/26012016,76440,,,17918,86.02,,,,/26012016,76500,,,17918,86.02,,,,/26012016,76560,,,,,17890,,,/26012016,76620,,,17918,86.02,,,,/26012016,76680,17906,49.35,,,,,,/26012016,76740,,,17918,85.97,,,,/26012016,76800,17906,49.38,,,,,,/26012016,76860,17906,49.42,,,,,,/26012016,76920,,,,,17890,,,/26012016,76980,,,17918,85.99,,,,/26012016,77040,,,,,17890,,,/26012016,77100,17906,49.48,,,,,,/26012016,77160,17906,49.48,,,,,,/26012016,77220,17906,49.48,,,,,,/26012016,77280,,,17918,85.99,,,,/26012016,77340,,,17918,86.02,,,,/26012016,77400,17906,49.48,,,,,,/26012016,77460,,,17918,86.04,,,,/26012016,77520,17906,49.48,,,,,,/26012016,77580,,,,,17890,,,/26012016,77640,,,17918,86.12,,,,/26012016,77700,,,,,17890,,,/26012016,77760,17906,49.48,,,,,,/26012016,77820,,,17918,86.17,,,,/26012016,77880,,,17918,86.17,,,,/26012016,77940,,,,,17890,,,/26012016,78000,,,,,17890,,,/26012016,78060,17906,49.54,,,,,,/26012016,78120,,,,,17890,,,/26012016,78180,,,17918,86.22,,,,/26012016,78240,,,17918,86.25,,,,/26012016,78300,,,17918,86.27,,,,/26012016,78360,,,17918,86.27,,,,/26012016,78420,,,17918,86.27,,,,/26012016,78480,,,17918,86.27,,,,/26012016,78540,,,,,17890,,,/26012016,78600,17906,49.58,,,,,,/26012016,78660,17906,49.58,,,,,,/26012016,78720,,,17918,86.32,,,,/26012016,78780,,,17918,86.32,,,,/26012016,78840,,,,,17890,,,/26012016,78900,,,17918,86.37,,,,/26012016,78960,,,17918,86.37,,,,/26012016,79020,,,17918,86.37,,,,/26012016,79080,17906,49.64,,,,,,/26012016,79140,,,17918,86.37,,,,/26012016,79200,17906,49.64,,,,,,/26012016,79260,,,17918,86.42,,,,/26012016,79320,,,,,17890,,,/26012016,79380,,,,,17890,,,/26012016,79440,17906,49.67,,,,,,/26012016,79500,,,,,17890,,,/26012016,79560,,,17918,86.47,,,,/26012016,79620,,,,,17890,,,/26012016,79680,,,,,17890,,,/26012016,79740,17906,49.67,,,,,,/26012016,79800,,,,,17890,,,/26012016,79860,,,17918,86.52,,,,/26012016,79920,,,,,17890,,,/26012016,79980,17906,49.77,,,,,,/26012016,80040,,,17918,86.52,,,,/26012016,80100,17906,49.87,,,,,,/26012016,80160,,,17918,86.57,,,,/26012016,80220,,,,,17890,,,/26012016,80280,,,,,17890,,,/26012016,80340,,,17918,86.57,,,,/26012016,80400,,,,,17890,,,/26012016,80520,,,17918,86.62,,,,/26012016,80580,,,17918,86.62,,,,/26012016,80640,,,,,17890,,,/26012016,80700,,,17918,86.65,,,,/26012016,80760,,,,,17890,,,/26012016,80820,17906,50.06,,,,,,/26012016,80880,,,,,17890,,,/26012016,80940,,,17918,86.67,,,,/26012016,81000,,,,,17890,,,/26012016,81060,17906,50.09,,,,,,/26012016,81120,,,,,17890,,,/26012016,81180,,,,,17890,,,/26012016,81240,17906,50.09,,,,,,/26012016,81300,,,,,17890,,,/26012016,81360,,,,,17890,,,/26012016,81420,,,17918,86.72,,,,/26012016,81540,,,,,17890,,,/26012016,81600,,,,,17890,,,/26012016,81660,17906,50.12,,,,,,/26012016,81720,,,17918,86.72,,,,/26012016,81780,17906,50.12,,,,,,/26012016,81840,,,,,17890,,,/26012016,81900,17906,50.12,,,,,,/26012016,81960,,,,,17890,,,/26012016,82020,17906,50.16,,,,,,/26012016,82080,,,,,17890,,,/26012016,82140,,,17918,86.75,,,,/26012016,82200,,,17918,86.77,,,,/26012016,82260,17906,50.19,,,,,,/26012016,82380,17906,50.19,,,,,,/26012016,82440,17906,50.19,,,,,,/26012016,82500,,,17918,86.77,,,,/26012016,82560,,,17918,86.77,,,,/26012016,82620,17906,50.22,,,,,,/26012016,82680,17906,50.25,,,,,,/26012016,82740,,,,,17890,,,/26012016,82800,,,17918,86.80,,,,/26012016,82860,17906,50.25,,,,,,/26012016,82860,,,,,17890,,,/26012016,82920,,,17918,86.82,,,,/26012016,82980,,,17918,86.82,,,,/26012016,83100,,,17918,86.80,,,,/26012016,83160,,,17918,86.82,,,,/26012016,83220,,,,,17890,,,/26012016,83280,17906,50.32,,,,,,/26012016,83340,,,17918,86.82,,,,/26012016,83400,17906,50.35,,,,,,/26012016,83460,,,,,17890,,,/26012016,83520,,,17918,86.85,,,,/26012016,83580,,,,,17890,,,/26012016,83640,17906,50.35,,,,,,/26012016,83700,,,,,17890,,,/26012016,83760,17906,50.38,,,,,,/26012016,83820,,,,,17890,,,/26012016,83880,,,17918,86.87,,,,/26012016,83940,17906,50.38,,,,,,/26012016,84000,17906,50.38,,,,,,/26012016,84060,,,17918,86.90,,,,/26012016,84120,,,,,17890,,,/26012016,84180,,,17918,86.90,,,,/26012016,84240,17906,50.41,,,,,,/26012016,84300,,,17918,86.90,,,,/26012016,84360,,,,,17890,,,/26012016,84420,,,,,17890,,,/26012016,84480,,,17918,86.95,,,,/26012016,84540,17906,50.48,,,,,,/26012016,84600,17906,50.51,,,,,,/26012016,84660,17906,50.51,,,,,,/26012016,84720,,,,,17890,,,/26012016,84780,,,17918,87.00,,,,/26012016,84840,17906,50.48,,,,,,/26012016,84900,17906,50.51,,,,,,/26012016,84960,,,,,17890,,,/26012016,85020,,,,,17890,,,/26012016,85080,17906,50.51,,,,,,/26012016,85140,17906,50.51,,,,,,/26012016,85200,,,,,17890,,,/26012016,85260,17906,50.51,,,,,,/26012016,85320,,,,,17890,,,/26012016,85380,,,17918,87.05,,,,/26012016,85440,,,,,17890,,,/26012016,85500,17906,50.54,,,,,,/26012016,85560,17906,50.57,,,,,,/26012016,85620,,,17918,87.12,,,,/26012016,85680,,,17918,87.12,,,,/26012016,85740,,,17918,87.12,,,,/26012016,85800,17906,50.61,,,,,,/26012016,85860,17906,50.61,,,,,,/26012016,85920,,,17918,87.15,,,,/26012016,86040,,,17918,87.15,,,,/26012016,86100,,,17918,87.17,,,,/26012016,86160,,,17918,87.20,,,,/26012016,86220,,,,,17890,,,/26012016,86280,17906,50.64,,,,,,/26012016,86340,,,,,17890,,,/