26012015,0,,,,,,,18494,49.19/26012015,60,,,,,17890,,,/26012015,120,,,17918,85.84,,,,/26012015,180,17906,45.07,,,,,,/26012015,240,,,,,17890,,,/26012015,300,,,,,,,18494,49.16/26012015,360,,,,,,,18494,49.16/26012015,420,,,,,17890,,,/26012015,480,,,,,17890,,,/26012015,540,,,17918,85.89,,,,/26012015,600,,,17918,85.87,,,,/26012015,660,,,17918,85.89,,,,/26012015,720,,,17918,85.87,,,,/26012015,780,17906,45.07,,,,,,/26012015,840,,,,,,,18494,49.19/26012015,900,,,,,,,18494,49.16/26012015,960,17906,45.04,,,,,,/26012015,1020,,,,,,,18494,49.16/26012015,1080,,,,,,,18494,49.19/26012015,1140,,,,,17890,,,/26012015,1200,,,17918,85.92,,,,/26012015,1260,17906,45.04,,,,,,/26012015,1320,17906,45.04,,,,,,/26012015,1380,,,,,,,18494,49.16/26012015,1440,17906,45.04,,,,,,/26012015,1500,,,,,17890,,,/26012015,1560,,,17918,85.92,,,,/26012015,1620,,,17918,85.94,,,,/26012015,1680,,,,,17890,,,/26012015,1740,17906,45.04,,,,,,/26012015,1800,,,,,,,18494,49.19/26012015,1860,17906,45.04,,,,,,/26012015,1920,,,17918,85.97,,,,/26012015,1980,17906,45.04,,,,,,/26012015,2040,,,17918,85.99,,,,/26012015,2100,17906,45.04,,,,,,/26012015,2160,17906,45.04,,,,,,/26012015,2220,,,17918,86.02,,,,/26012015,2280,,,,,,,18494,49.19/26012015,2340,,,17918,85.97,,,,/26012015,2400,,,17918,86.02,,,,/26012015,2460,,,17918,86.02,,,,/26012015,2520,,,,,,,18494,49.19/26012015,2580,,,17918,86.04,,,,/26012015,2640,,,,,17890,,,/26012015,2700,,,17918,86.04,,,,/26012015,2760,,,17918,86.07,,,,/26012015,2820,17906,45.04,,,,,,/26012015,2880,,,,,17890,,,/26012015,2940,,,17918,86.07,,,,/26012015,3000,,,17918,86.10,,,,/26012015,3060,,,17918,86.07,,,,/26012015,3120,,,,,17890,,,/26012015,3180,,,,,17890,,,/26012015,3240,,,,,,,18494,49.22/26012015,3300,17906,45.04,,,,,,/26012015,3360,,,,,17890,,,/26012015,3420,17906,45.04,,,,,,/26012015,3480,17906,45.07,,,,,,/26012015,3540,,,17918,86.17,,,,/26012015,3600,17906,45.04,,,,,,/26012015,3660,17906,45.07,,,,,,/26012015,3720,17906,45.04,,,,,,/26012015,3780,,,,,17890,,,/26012015,3840,,,,,,,18494,49.22/26012015,3900,17906,45.04,,,,,,/26012015,3960,17906,45.04,,,,,,/26012015,4020,,,,,17890,,,/26012015,4080,,,,,,,18494,49.22/26012015,4200,,,,,,,18494,49.22/26012015,4260,,,,,,,18494,49.25/26012015,4320,17906,45.07,,,,,,/26012015,4380,,,,,17890,,,/26012015,4440,,,17918,86.30,,,,/26012015,4500,17906,45.04,,,,,,/26012015,4560,,,,,,,18494,49.25/26012015,4620,17906,45.07,,,,,,/26012015,4680,,,,,17890,,,/26012015,4740,,,,,17890,,,/26012015,4800,,,,,,,18494,49.29/26012015,4860,,,,,17890,,,/26012015,4920,,,17918,86.40,,,,/26012015,4980,,,,,,,18494,49.29/26012015,5040,,,,,,,18494,49.29/26012015,5100,17906,45.11,,,,,,/26012015,5160,,,,,17890,,,/26012015,5220,17906,45.11,,,,,,/26012015,5280,,,,,,,18494,49.29/26012015,5340,,,17918,86.50,,,,/26012015,5400,,,,,17890,,,/26012015,5460,,,,,17890,,,/26012015,5520,,,,,17890,,,/26012015,5580,,,,,,,18494,49.32/26012015,5640,,,17918,86.57,,,,/26012015,5700,,,,,,,18494,49.32/26012015,5760,17906,45.11,,,,,,/26012015,5820,17906,45.11,,,,,,/26012015,5880,,,17918,86.60,,,,/26012015,5940,,,,,17890,,,/26012015,6000,,,,,,,18494,49.35/26012015,6060,,,17918,86.65,,,,/26012015,6120,,,,,,,18494,49.35/26012015,6180,17906,45.11,,,,,,/26012015,6240,,,,,17890,,,/26012015,6300,17906,45.14,,,,,,/26012015,6360,,,,,17890,,,/26012015,6420,,,,,,,18494,49.35/26012015,6480,,,,,,,18494,49.35/26012015,6540,17906,45.11,,,,,,/26012015,6600,,,,,17890,,,/26012015,6660,,,17918,86.77,,,,/26012015,6720,17906,45.14,,,,,,/26012015,6780,,,,,17890,,,/26012015,6840,,,17918,86.82,,,,/26012015,6900,,,,,17890,,,/26012015,6960,,,17918,86.87,,,,/26012015,7020,,,,,,,18494,49.38/26012015,7080,,,,,17890,,,/26012015,7140,,,,,,,18494,49.38/26012015,7200,,,17918,86.92,,,,/26012015,7260,,,17918,86.95,,,,/26012015,7320,,,,,,,18494,49.42/26012015,7380,,,17918,86.97,,,,/26012015,7440,,,,,,,18494,49.42/26012015,7500,17906,45.17,,,,,,/26012015,7560,17906,45.17,,,,,,/26012015,7620,17906,45.17,,,,,,/26012015,7680,17906,45.17,,,,,,/26012015,7740,17906,45.17,,,,,,/26012015,7800,,,,,,,18494,49.42/26012015,7860,17906,45.20,,,,,,/26012015,7920,,,,,17890,,,/26012015,7980,,,,,,,18494,49.42/26012015,8040,,,17918,87.29,,,,/26012015,8100,,,,,17890,,,/26012015,8160,,,17918,87.37,,,,/26012015,8220,,,,,,,18494,49.42/26012015,8280,,,,,17890,,,/26012015,8340,,,17918,87.52,,,,/26012015,8400,,,,,17890,,,/26012015,8460,,,,,,,18494,49.45/26012015,8520,17906,45.20,,,,,,/26012015,8580,,,,,17890,,,/26012015,8640,17906,45.20,,,,,,/26012015,8700,,,,,,,18494,49.45/26012015,8760,17906,45.24,,,,,,/26012015,8820,,,17918,87.91,,,,/26012015,8880,,,,,17890,,,/26012015,8940,17906,45.24,,,,,,/26012015,9000,,,,,,,18494,49.48/26012015,9060,,,,,,,18494,49.45/26012015,9120,,,,,,,18494,49.48/26012015,9180,17906,45.24,,,,,,/26012015,9240,17906,45.24,,,,,,/26012015,9300,17906,45.24,,,,,,/26012015,9360,,,,,,,18494,49.48/26012015,9420,,,,,,,18494,49.48/26012015,9480,17906,45.24,,,,,,/26012015,9540,,,,,,,18494,49.48/26012015,9600,,,,,17890,,,/26012015,9660,,,,,17890,,,/26012015,9720,,,,,,,18494,49.48/26012015,9780,,,17918,88.63,,,,/26012015,9840,17906,45.27,,,,,,/26012015,9900,,,17918,88.70,,,,/26012015,9960,,,17918,88.75,,,,/26012015,10020,17906,45.27,,,,,,/26012015,10080,,,,,,,18494,49.48/26012015,10140,,,,,,,18494,49.48/26012015,10200,17906,45.27,,,,,,/26012015,10260,,,,,,,18494,49.48/26012015,10320,17906,45.30,,,,,,/26012015,10380,,,17918,89.04,,,,/26012015,10440,17906,45.30,,,,,,/26012015,10500,,,,,,,18494,49.51/26012015,10560,,,,,,,18494,49.48/26012015,10620,,,,,,,18494,49.48/26012015,10680,,,,,,,18494,49.48/26012015,10740,17906,45.30,,,,,,/26012015,10800,17906,45.30,,,,,,/26012015,10860,,,,,,,18494,49.48/26012015,10920,,,17918,89.34,,,,/26012015,10980,,,,,17890,,,/26012015,11040,,,,,,,18494,49.48/26012015,11100,,,,,,,18494,49.48/26012015,11160,,,,,,,18494,49.48/26012015,11220,,,,,,,18494,49.51/26012015,11280,,,,,,,18494,49.48/26012015,11340,,,17918,89.58,,,,/26012015,11400,,,17918,89.63,,,,/26012015,11460,17906,45.34,,,,,,/26012015,11520,,,,,,,18494,49.48/26012015,11580,,,,,,,18494,49.48/26012015,11640,,,,,,,18494,49.48/26012015,11700,,,17918,89.80,,,,/26012015,11760,17906,45.37,,,,,,/26012015,11820,,,,,,,18494,49.48/26012015,11880,,,17918,89.92,,,,/26012015,11940,,,,,17890,,,/26012015,12000,,,,,,,18494,49.48/26012015,12060,,,17918,90.04,,,,/26012015,12120,,,17918,90.07,,,,/26012015,12180,17906,45.40,,,,,,/26012015,12240,17906,45.37,,,,,,/26012015,12300,17906,45.37,,,,,,/26012015,12360,,,,,17890,,,/26012015,12420,17906,45.40,,,,,,/26012015,12480,,,17918,90.26,,,,/26012015,12540,17906,45.40,,,,,,/26012015,12600,,,17918,90.33,,,,/26012015,12660,,,,,17890,,,/26012015,12720,17906,45.40,,,,,,/26012015,12780,,,,,,,18494,49.51/26012015,12840,,,,,,,18494,49.51/26012015,12900,17906,45.44,,,,,,/26012015,12960,,,,,17890,,,/26012015,13020,17906,45.44,,,,,,/26012015,13080,,,17918,90.60,,,,/26012015,13140,,,17918,90.65,,,,/26012015,13200,17906,45.44,,,,,,/26012015,13260,,,,,17890,,,/26012015,13320,,,,,17890,,,/26012015,13380,17906,45.44,,,,,,/26012015,13440,,,,,,,18494,49.51/26012015,13500,,,,,,,18494,49.51/26012015,13560,,,17918,90.82,,,,/26012015,13620,,,,,17890,,,/26012015,13680,,,,,,,18494,49.51/26012015,13740,17906,45.44,,,,,,/26012015,13800,,,,,17890,,,/26012015,13860,,,17918,90.89,,,,/26012015,13920,,,,,17890,,,/26012015,13980,,,,,,,18494,49.54/26012015,14040,17906,45.47,,,,,,/26012015,14100,,,,,,,18494,49.51/26012015,14160,,,17918,91.03,,,,/26012015,14220,17906,45.47,,,,,,/26012015,14280,,,,,17890,,,/26012015,14340,,,,,,,18494,49.54/26012015,14400,17906,45.50,,,,,,/26012015,14460,,,,,,,18494,49.54/26012015,14520,17906,45.50,,,,,,/26012015,14580,,,17918,91.18,,,,/26012015,14640,,,17918,91.18,,,,/26012015,14700,17906,45.50,,,,,,/26012015,14760,,,17918,91.25,,,,/26012015,14820,,,,,,,18494,49.54/26012015,14880,,,,,17890,,,/26012015,14940,,,,,,,18494,49.54/26012015,15000,,,17918,91.32,,,,/26012015,15060,,,,,,,18494,49.54/26012015,15120,,,,,,,18494,49.54/26012015,15180,,,,,17890,,,/26012015,15240,,,,,,,18494,49.54/26012015,15300,,,,,,,18494,49.54/26012015,15360,,,,,17890,,,/26012015,15420,,,17918,91.41,,,,/26012015,15480,,,17918,91.46,,,,/26012015,15540,,,,,,,18494,49.54/26012015,15600,17906,45.57,,,,,,/26012015,15660,,,,,17890,,,/26012015,15720,17906,45.57,,,,,,/26012015,15780,17906,45.57,,,,,,/26012015,15840,,,,,,,18494,49.58/26012015,15900,,,,,17890,,,/26012015,15960,,,17918,91.56,,,,/26012015,16020,17906,45.57,,,,,,/26012015,16080,,,17918,91.61,,,,/26012015,16140,,,17918,91.61,,,,/26012015,16200,,,17918,91.61,,,,/26012015,16260,,,,,,,18494,49.61/26012015,16320,,,17918,91.65,,,,/26012015,16380,,,,,17890,,,/26012015,16440,,,17918,91.70,,,,/26012015,16500,,,17918,91.70,,,,/26012015,16560,,,,,,,18494,49.61/26012015,16620,17906,45.57,,,,,,/26012015,16680,17906,45.60,,,,,,/26012015,16740,,,,,,,18494,49.61/26012015,16800,17906,45.57,,,,,,/26012015,16860,,,,,17890,,,/26012015,16920,,,,,17890,,,/26012015,16980,,,17918,91.84,,,,/26012015,17040,,,,,17890,,,/26012015,17100,,,,,17890,,,/26012015,17160,,,,,,,18494,49.64/26012015,17220,,,17918,91.94,,,,/26012015,17280,,,,,,,18494,49.67/26012015,17340,,,,,17890,,,/26012015,17400,,,17918,91.99,,,,/26012015,17460,,,,,,,18494,49.64/26012015,17520,17906,45.60,,,,,,/26012015,17580,,,17918,92.01,,,,/26012015,17640,17906,45.63,,,,,,/26012015,17700,17906,45.60,,,,,,/26012015,17760,17906,45.63,,,,,,/26012015,17820,,,,,,,18494,49.64/26012015,17880,,,,,,,18494,49.67/26012015,17940,17906,45.63,,,,,,/26012015,18000,,,17918,92.18,,,,/26012015,18060,,,,,17890,,,/26012015,18120,17906,45.63,,,,,,/26012015,18180,,,,,17890,,,/26012015,18240,,,,,17890,,,/26012015,18300,17906,45.67,,,,,,/26012015,18360,,,,,,,18494,49.67/26012015,18420,,,,,,,18494,49.67/26012015,18480,17906,45.70,,,,,,/26012015,18540,,,17918,92.32,,,,/26012015,18600,,,,,17890,,,/26012015,18660,,,17918,92.37,,,,/26012015,18720,,,,,17890,,,/26012015,18780,17906,45.70,,,,,,/26012015,18840,17906,45.70,,,,,,/26012015,18900,,,,,,,18494,49.67/26012015,18960,17906,45.70,,,,,,/26012015,19020,,,,,17890,,,/26012015,19140,,,17918,92.48,,,,/26012015,19200,,,,,17890,,,/26012015,19260,17906,45.70,,,,,,/26012015,19320,17906,45.70,,,,,,/26012015,19380,,,,,,,18494,49.67/26012015,19440,,,,,,,18494,49.67/26012015,19500,,,,,17890,,,/26012015,19560,,,17918,92.60,,,,/26012015,19620,17906,45.73,,,,,,/26012015,19680,,,,,17890,,,/26012015,19740,,,17918,92.65,,,,/26012015,19800,,,,,17890,,,/26012015,19860,,,,,,,18494,49.71/26012015,19920,17906,45.73,,,,,,/26012015,19980,17906,45.77,,,,,,/26012015,20040,,,,,,,18494,49.71/26012015,20100,,,17918,92.74,,,,/26012015,20160,17906,45.77,,,,,,/26012015,20220,,,,,17890,,,/26012015,20280,,,,,17890,,,/26012015,20340,,,17918,92.82,,,,/26012015,20400,,,,,,,18494,49.67/26012015,20460,17906,45.77,,,,,,/26012015,20520,,,,,,,18494,49.71/26012015,20580,,,,,,,18494,49.71/26012015,20640,,,,,,,18494,49.71/26012015,20700,,,17918,92.89,,,,/26012015,20760,,,,,17890,,,/26012015,20820,17906,45.77,,,,,,/26012015,20880,,,,,,,18494,49.71/26012015,20940,17906,45.77,,,,,,/26012015,21000,,,,,17890,,,/26012015,21060,,,,,17890,,,/26012015,21120,,,,,17890,,,/26012015,21180,,,17918,93.03,,,,/26012015,21240,,,17918,93.03,,,,/26012015,21300,17906,45.80,,,,,,/26012015,21360,,,,,,,18494,49.71/26012015,21420,,,17918,93.07,,,,/26012015,21480,,,17918,93.07,,,,/26012015,21540,,,17918,93.12,,,,/26012015,21600,,,,,,,18494,49.71/26012015,21660,17906,45.80,,,,,,/26012015,21720,,,17918,93.17,,,,/26012015,21780,,,17918,93.17,,,,/26012015,21840,,,17918,93.19,,,,/26012015,21900,,,17918,93.19,,,,/26012015,21960,,,17918,93.22,,,,/26012015,22020,17906,45.83,,,,,,/26012015,22080,,,,,17890,,,/26012015,22140,,,,,,,18494,49.74/26012015,22200,,,17918,93.26,,,,/26012015,22260,17906,45.83,,,,,,/26012015,22380,,,17918,93.31,,,,/26012015,22440,,,,,,,18494,49.74/26012015,22500,,,17918,93.33,,,,/26012015,22560,,,,,17890,,,/26012015,22620,,,17918,93.36,,,,/26012015,22680,17906,45.86,,,,,,/26012015,22740,,,,,,,18494,49.80/26012015,22800,,,,,,,18494,49.77/26012015,22860,17906,45.86,,,,,,/26012015,22920,,,,,17890,,,/26012015,22980,17906,45.86,,,,,,/26012015,23040,,,17918,93.45,,,,/26012015,23100,,,17918,93.45,,,,/26012015,23160,,,,,17890,,,/26012015,23220,,,17918,93.47,,,,/26012015,23280,,,17918,93.47,,,,/26012015,23340,17906,45.86,,,,,,/26012015,23400,,,,,,,18494,49.83/26012015,23460,,,,,17890,,,/26012015,23520,,,17918,93.50,,,,/26012015,23580,17906,45.86,,,,,,/26012015,23640,17906,45.86,,,,,,/26012015,23700,,,,,17890,,,/26012015,23760,17906,45.90,,,,,,/26012015,23820,,,,,,,18494,49.87/26012015,23880,17906,45.90,,,,,,/26012015,23940,,,17918,93.59,,,,/26012015,24000,,,,,,,18494,49.87/26012015,24060,,,,,17890,,,/26012015,24120,17906,45.90,,,,,,/26012015,24180,,,17918,93.64,,,,/26012015,24240,,,17918,93.64,,,,/26012015,24300,,,17918,93.64,,,,/26012015,24360,17906,45.90,,,,,,/26012015,24420,,,17918,93.68,,,,/26012015,24480,17906,45.90,,,,,,/26012015,24540,,,,,,,18494,49.93/26012015,24600,,,,,17890,,,/26012015,24660,,,,,17890,,,/26012015,24720,,,,,17890,,,/26012015,24780,,,,,,,18494,49.93/26012015,24840,17906,45.93,,,,,,/26012015,24900,17906,45.93,,,,,,/26012015,24960,,,,,17890,,,/26012015,25020,,,,,17890,,,/26012015,25080,,,,,,,18494,49.96/26012015,25140,,,,,17890,,,/26012015,25200,,,,,17890,,,/26012015,25260,17906,45.96,,,,,,/26012015,25320,,,,,17890,,,/26012015,25380,,,,,17890,,,/26012015,25440,,,,,17890,,,/26012015,25500,,,17918,93.82,,,,/26012015,25560,,,17918,93.82,,,,/26012015,25620,,,17918,93.82,,,,/26012015,25680,,,,,17890,,,/26012015,25740,,,17918,93.87,,,,/26012015,25800,,,,,17890,,,/26012015,25860,17906,45.96,,,,,,/26012015,25920,,,17918,93.89,,,,/26012015,25980,17906,45.96,,,,,,/26012015,26040,,,,,17890,,,/26012015,26100,17906,45.96,,,,,,/26012015,26160,,,17918,93.92,,,,/26012015,26220,,,,,17890,,,/26012015,26280,,,17918,93.92,,,,/26012015,26340,17906,45.96,,,,,,/26012015,26400,,,,,,,18494,50.09/26012015,26460,,,,,,,18494,50.09/26012015,26520,,,,,,,18494,50.09/26012015,26580,,,17918,93.96,,,,/26012015,26640,,,,,17890,,,/26012015,26700,,,,,,,18494,50.12/26012015,26760,17906,45.96,,,,,,/26012015,26820,17906,46.00,,,,,,/26012015,26880,,,,,,,18494,50.12/26012015,26940,,,17918,94.01,,,,/26012015,27000,,,,,17890,,,/26012015,27060,,,,,17890,,,/26012015,27120,17906,46.00,,,,,,/26012015,27180,,,,,,,18494,50.12/26012015,27240,,,,,,,18494,50.12/26012015,27300,17906,46.00,,,,,,/26012015,27360,17906,46.00,,,,,,/26012015,27420,,,17918,94.06,,,,/26012015,27480,17906,46.03,,,,,,/26012015,27540,,,17918,94.08,,,,/26012015,27600,,,,,,,18494,50.19/26012015,27660,,,,,17890,,,/26012015,27720,,,17918,94.10,,,,/26012015,27780,,,,,,,18494,50.19/26012015,27840,,,,,,,18494,50.19/26012015,27900,,,,,,,18494,50.19/26012015,27960,,,,,17890,,,/26012015,28020,,,17918,94.10,,,,/26012015,28080,17906,46.03,,,,,,/26012015,28140,,,17918,94.10,,,,/26012015,28200,,,,,,,18494,50.22/26012015,28260,,,,,,,18494,50.22/26012015,28320,,,,,17890,,,/26012015,28380,,,,,,,18494,50.22/26012015,28440,17906,46.06,,,,,,/26012015,28500,,,17918,94.15,,,,/26012015,28560,,,,,,,18494,50.25/26012015,28620,17906,46.06,,,,,,/26012015,28680,17906,46.06,,,,,,/26012015,28740,,,,,17890,,,/26012015,28800,,,17918,94.20,,,,/26012015,28860,17906,46.03,,,,,,/26012015,28920,,,,,,,18494,50.25/26012015,28980,17906,46.06,,,,,,/26012015,29040,17906,46.06,,,,,,/26012015,29100,17906,46.06,,,,,,/26012015,29160,,,,,,,18494,50.28/26012015,29220,17906,46.09,,,,,,/26012015,29280,,,17918,94.20,,,,/26012015,29340,,,,,,,18494,50.28/26012015,29400,17906,46.09,,,,,,/26012015,29460,,,,,,,18494,50.32/26012015,29520,,,,,,,18494,50.32/26012015,29580,17906,46.09,,,,,,/26012015,29640,,,,,17890,,,/26012015,29700,,,17918,94.24,,,,/26012015,29760,,,,,,,18494,50.32/26012015,29820,17906,46.09,,,,,,/26012015,29880,,,,,17890,,,/26012015,29940,,,,,,,18494,50.32/26012015,30000,,,,,,,18494,50.32/26012015,30060,,,,,,,18494,50.32/26012015,30120,17906,46.09,,,,,,/26012015,30180,,,,,,,18494,50.35/26012015,30240,,,,,,,18494,50.32/26012015,30300,17906,46.09,,,,,,/26012015,30360,,,,,17890,,,/26012015,30420,,,17918,94.29,,,,/26012015,30480,,,,,17890,,,/26012015,30540,,,,,,,18494,50.35/26012015,30600,,,17918,94.29,,,,/26012015,30660,17906,46.09,,,,,,/26012015,30720,17906,46.13,,,,,,/26012015,30780,,,17918,94.34,,,,/26012015,30840,,,,,17890,,,/26012015,30900,,,,,17890,,,/26012015,30960,,,,,,,18494,50.38/26012015,31020,,,,,,,18494,50.35/26012015,31080,,,17918,94.38,,,,/26012015,31140,,,17918,94.38,,,,/26012015,31200,17906,46.13,,,,,,/26012015,31260,,,17918,94.38,,,,/26012015,31320,,,,,,,18494,50.38/26012015,31380,17906,46.13,,,,,,/26012015,31440,,,,,17890,,,/26012015,31500,,,17918,94.41,,,,/26012015,31560,,,,,17890,,,/26012015,31620,,,,,,,18494,50.38/26012015,31680,,,,,,,18494,50.38/26012015,31740,,,,,,,18494,50.38/26012015,31800,17906,46.16,,,,,,/26012015,31860,,,,,17890,,,/26012015,31920,,,,,17890,,,/26012015,31980,17906,46.16,,,,,,/26012015,32040,,,,,17890,,,/26012015,32100,,,,,,,18494,50.38/26012015,32160,,,,,,,18494,50.41/26012015,32220,,,,,,,18494,50.41/26012015,32280,,,17918,94.48,,,,/26012015,32340,,,,,,,18494,50.41/26012015,32400,,,17918,94.48,,,,/26012015,32520,17906,46.23,,,,,,/26012015,32580,,,17918,94.45,,,,/26012015,32640,17906,46.23,,,,,,/26012015,32700,17906,46.23,,,,,,/26012015,32760,,,,,17890,,,/26012015,32820,17906,46.26,,,,,,/26012015,32880,,,,,,,18494,50.41/26012015,32940,,,,,17890,,,/26012015,33000,17906,46.29,,,,,,/26012015,33060,,,,,17890,,,/26012015,33120,17906,46.29,,,,,,/26012015,33180,,,17918,94.52,,,,/26012015,33240,17906,46.32,,,,,,/26012015,33300,,,17918,94.50,,,,/26012015,33360,,,17918,94.52,,,,/26012015,33420,,,,,,,18494,50.45/26012015,33480,17906,46.36,,,,,,/26012015,33540,,,,,17890,,,/26012015,33600,,,,,17890,,,/26012015,33660,,,,,17890,,,/26012015,33720,,,17918,94.54,,,,/26012015,33780,,,17918,94.52,,,,/26012015,33840,17906,46.42,,,,,,/26012015,33900,,,,,,,18494,50.45/26012015,33960,,,17918,94.52,,,,/26012015,34020,,,,,17890,,,/26012015,34080,,,,,17890,,,/26012015,34140,,,17918,94.57,,,,/26012015,34200,,,,,,,18494,50.41/26012015,34260,17906,46.45,,,,,,/26012015,34320,17906,46.49,,,,,,/26012015,34380,,,,,17890,,,/26012015,34440,,,,,,,18494,50.45/26012015,34500,17906,46.49,,,,,,/26012015,34560,,,,,,,18494,50.45/26012015,34620,,,,,,,18494,50.45/26012015,34680,,,17918,94.59,,,,/26012015,34740,,,,,17890,,,/26012015,34800,,,17918,94.57,,,,/26012015,34860,,,17918,94.59,,,,/26012015,34920,,,,,17890,,,/26012015,34980,,,,,,,18494,50.45/26012015,35040,,,17918,94.57,,,,/26012015,35100,,,17918,94.57,,,,/26012015,35160,,,,,17890,,,/26012015,35220,,,,,17890,,,/26012015,35280,,,,,17890,,,/26012015,35340,,,17918,94.61,,,,/26012015,35400,,,17918,94.64,,,,/26012015,35460,,,17918,94.64,,,,/26012015,35520,17906,46.59,,,,,,/26012015,35580,,,,,,,18494,50.83/26012015,35640,,,,,17890,,,/26012015,35700,,,,,17890,,,/26012015,35760,,,,,,,18494,51.66/26012015,35820,17906,46.62,,,,,,/26012015,35880,,,,,17890,,,/26012015,35940,,,,,17890,,,/26012015,36000,,,,,17890,,,/26012015,36060,,,,,,,18494,52.65/26012015,36120,,,17918,94.66,,,,/26012015,36180,,,,,,,18494,52.62/26012015,36240,,,17918,94.66,,,,/26012015,36300,,,17918,94.66,,,,/26012015,36360,,,,,17890,,,/26012015,36420,,,,,17890,,,/26012015,36480,17906,46.78,,,,,,/26012015,36540,,,,,,,18494,52.20/26012015,36600,,,,,,,18494,52.14/26012015,36660,,,,,17890,,,/26012015,36720,17906,46.82,,,,,,/26012015,36780,,,,,17890,,,/26012015,36900,17906,46.82,,,,,,/26012015,36960,17906,46.82,,,,,,/26012015,37020,,,17918,94.66,,,,/26012015,37080,,,17918,94.66,,,,/26012015,37140,,,17918,94.66,,,,/26012015,37200,17906,46.82,,,,,,/26012015,37260,,,,,,,18494,51.92/26012015,37320,,,,,,,18494,51.92/26012015,37380,,,17918,94.66,,,,/26012015,37440,,,17918,94.66,,,,/26012015,37500,,,,,,,18494,51.88/26012015,37560,,,17918,94.66,,,,/26012015,37620,,,,,,,18494,51.88/26012015,37680,,,17918,94.66,,,,/26012015,37740,17906,46.88,,,,,,/26012015,37800,,,17918,94.66,,,,/26012015,37860,17906,46.88,,,,,,/26012015,37920,,,,,,,18494,51.88/26012015,37980,,,,,,,18494,51.85/26012015,38040,17906,46.91,,,,,,/26012015,38100,,,,,17890,,,/26012015,38160,,,17918,94.66,,,,/26012015,38220,,,,,,,18494,51.82/26012015,38280,,,,,,,18494,51.82/26012015,38340,,,,,,,18494,51.79/26012015,38400,17906,46.95,,,,,,/26012015,38460,17906,46.95,,,,,,/26012015,38520,,,17918,94.66,,,,/26012015,38580,,,,,17890,,,/26012015,38640,,,17918,94.66,,,,/26012015,38700,,,,,,,18494,51.60/26012015,38760,,,17918,94.66,,,,/26012015,38820,,,,,,,18494,51.57/26012015,38880,,,17918,94.66,,,,/26012015,38940,17906,46.98,,,,,,/26012015,39000,17906,46.98,,,,,,/26012015,39060,,,,,17890,,,/26012015,39120,,,17918,94.64,,,,/26012015,39180,,,,,17890,,,/26012015,39240,,,17918,94.66,,,,/26012015,39300,,,17918,94.64,,,,/26012015,39360,17906,47.01,,,,,,/26012015,39420,17906,47.04,,,,,,/26012015,39480,,,,,,,18494,51.60/26012015,39540,,,,,17890,,,/26012015,39600,,,17918,94.66,,,,/26012015,39660,,,,,17890,,,/26012015,39720,17906,47.14,,,,,,/26012015,39780,17906,47.14,,,,,,/26012015,39840,,,,,17890,,,/26012015,39900,,,17918,94.61,,,,/26012015,39960,,,17918,94.64,,,,/26012015,40020,,,,,,,18494,51.60/26012015,40080,,,17918,94.64,,,,/26012015,40140,,,,,17890,,,/26012015,40200,,,,,,,18494,51.60/26012015,40260,,,,,17890,,,/26012015,40320,,,,,,,18494,51.57/26012015,40380,,,,,,,18494,51.60/26012015,40440,,,,,17890,,,/26012015,40500,,,17918,94.61,,,,/26012015,40560,17906,47.47,,,,,,/26012015,40620,,,17918,94.64,,,,/26012015,40680,,,,,,,18494,51.57/26012015,40740,,,,,,,18494,51.57/26012015,40800,,,17918,94.64,,,,/26012015,40860,,,,,17890,,,/26012015,40920,,,17918,94.61,,,,/26012015,40980,,,17918,94.64,,,,/26012015,41040,17906,47.66,,,,,,/26012015,41100,17906,47.70,,,,,,/26012015,41160,,,,,17890,,,/26012015,41220,,,17918,94.61,,,,/26012015,41280,,,17918,94.61,,,,/26012015,41340,,,,,17890,,,/26012015,41400,,,,,,,18494,51.57/26012015,41460,,,,,,,18494,51.57/26012015,41520,,,,,,,18494,51.57/26012015,41580,,,,,,,18494,51.57/26012015,41640,,,,,,,18494,51.57/26012015,41700,17906,47.89,,,,,,/26012015,41760,,,,,17890,,,/26012015,41820,,,17918,94.61,,,,/26012015,41880,,,,,17890,,,/26012015,41940,,,,,,,18494,51.57/26012015,42000,,,17918,94.66,,,,/26012015,42060,,,,,17890,,,/26012015,42120,,,,,,,18494,51.57/26012015,42180,,,,,17890,,,/26012015,42240,,,,,17890,,,/26012015,42300,,,17918,94.61,,,,/26012015,42360,,,,,,,18494,51.57/26012015,42420,,,,,17890,,,/26012015,42480,17906,47.99,,,,,,/26012015,42540,,,,,17890,,,/26012015,42600,,,17918,94.61,,,,/26012015,42660,,,,,,,18494,51.53/26012015,42720,,,17918,94.61,,,,/26012015,42780,,,17918,94.61,,,,/26012015,42840,,,17918,94.61,,,,/26012015,42900,,,17918,94.59,,,,/26012015,42960,17906,48.09,,,,,,/26012015,43020,17906,48.09,,,,,,/26012015,43080,17906,48.09,,,,,,/26012015,43140,,,17918,94.59,,,,/26012015,43200,,,,,17890,,,/26012015,43260,17906,48.12,,,,,,/26012015,43320,,,17918,94.59,,,,/26012015,43380,,,17918,94.59,,,,/26012015,43440,17906,48.15,,,,,,/26012015,43500,,,,,17890,,,/26012015,43560,,,,,17890,,,/26012015,43620,,,,,,,18494,51.53/26012015,43680,,,17918,94.57,,,,/26012015,43740,17906,48.22,,,,,,/26012015,43800,,,,,17890,,,/26012015,43860,,,,,17890,,,/26012015,43920,,,,,17890,,,/26012015,43980,,,,,,,18494,51.50/26012015,44040,,,,,,,18494,51.50/26012015,44100,,,17918,94.57,,,,/26012015,44160,,,17918,94.54,,,,/26012015,44220,,,,,17890,,,/26012015,44280,17906,48.31,,,,,,/26012015,44340,,,,,,,18494,51.50/26012015,44400,,,,,17890,,,/26012015,44460,,,17918,94.52,,,,/26012015,44520,,,17918,94.54,,,,/26012015,44640,,,17918,94.52,,,,/26012015,44700,,,17918,94.54,,,,/26012015,44760,,,,,17890,,,/26012015,44820,,,17918,94.54,,,,/26012015,44880,,,17918,94.57,,,,/26012015,44940,,,17918,94.54,,,,/26012015,45000,17906,48.44,,,,,,/26012015,45060,17906,48.44,,,,,,/26012015,45120,,,,,17890,,,/26012015,45180,17906,48.44,,,,,,/26012015,45240,,,17918,94.52,,,,/26012015,45300,,,,,,,18494,51.50/26012015,45360,,,,,17890,,,/26012015,45420,17906,48.44,,,,,,/26012015,45480,,,,,,,18494,51.47/26012015,45540,17906,48.48,,,,,,/26012015,45600,,,,,17890,,,/26012015,45660,,,17918,94.52,,,,/26012015,45720,17906,48.48,,,,,,/26012015,45780,17906,48.51,,,,,,/26012015,45840,17906,48.51,,,,,,/26012015,45900,,,,,,,18494,51.47/26012015,45960,,,17918,94.52,,,,/26012015,46020,,,17918,94.52,,,,/26012015,46080,,,17918,94.54,,,,/26012015,46140,,,17918,94.50,,,,/26012015,46200,,,,,17890,,,/26012015,46260,,,17918,94.50,,,,/26012015,46320,,,17918,94.48,,,,/26012015,46380,,,17918,94.50,,,,/26012015,46440,,,,,17890,,,/26012015,46500,,,,,,,18494,51.47/26012015,46560,,,17918,94.48,,,,/26012015,46620,17906,48.57,,,,,,/26012015,46680,,,,,17890,,,/26012015,46740,,,,,17890,,,/26012015,46800,,,,,17890,,,/26012015,46860,,,,,17890,,,/26012015,46920,,,,,,,18494,51.47/26012015,46980,,,17918,94.48,,,,/26012015,47040,,,,,,,18494,51.47/26012015,47100,,,,,17890,,,/26012015,47160,,,,,17890,,,/26012015,47220,,,,,,,18494,51.47/26012015,47280,17906,48.57,,,,,,/26012015,47340,,,,,,,18494,51.47/26012015,47400,,,,,,,18494,51.47/26012015,47460,,,17918,94.48,,,,/26012015,47520,,,17918,94.48,,,,/26012015,47580,17906,48.57,,,,,,/26012015,47640,17906,48.61,,,,,,/26012015,47700,17906,48.61,,,,,,/26012015,47760,,,,,17890,,,/26012015,47820,,,,,17890,,,/26012015,47880,,,,,17890,,,/26012015,47940,,,,,,,18494,51.47/26012015,48000,17906,48.61,,,,,,/26012015,48060,,,,,,,18494,51.50/26012015,48120,,,,,17890,,,/26012015,48180,,,,,,,18494,51.47/26012015,48240,,,17918,94.34,,,,/26012015,48300,,,,,17890,,,/26012015,48360,,,,,,,18494,51.50/26012015,48420,17906,48.67,,,,,,/26012015,48480,,,,,,,18494,51.53/26012015,48540,,,,,17890,,,/26012015,48600,,,17918,94.29,,,,/26012015,48660,,,,,17890,,,/26012015,48720,17906,48.67,,,,,,/26012015,48780,,,,,17890,,,/26012015,48840,17906,48.70,,,,,,/26012015,48900,,,,,17890,,,/26012015,48960,17906,48.70,,,,,,/26012015,49020,,,,,,,18494,51.53/26012015,49080,,,17918,94.20,,,,/26012015,49140,,,,,17890,,,/26012015,49200,17906,48.70,,,,,,/26012015,49260,,,,,,,18494,51.57/26012015,49320,,,,,,,18494,51.57/26012015,49380,,,17918,94.13,,,,/26012015,49440,,,17918,94.10,,,,/26012015,49500,,,,,17890,,,/26012015,49560,17906,48.70,,,,,,/26012015,49620,17906,48.74,,,,,,/26012015,49680,17906,48.74,,,,,,/26012015,49740,,,17918,94.06,,,,/26012015,49800,,,,,,,18494,51.60/26012015,49860,,,,,17890,,,/26012015,49920,,,,,,,18494,51.57/26012015,49980,17906,48.74,,,,,,/26012015,50040,,,17918,94.01,,,,/26012015,50100,,,17918,93.96,,,,/26012015,50160,,,17918,93.96,,,,/26012015,50220,,,17918,93.96,,,,/26012015,50280,,,,,17890,,,/26012015,50340,,,,,,,18494,51.60/26012015,50400,17906,48.74,,,,,,/26012015,50520,,,17918,93.96,,,,/26012015,50580,,,17918,93.92,,,,/26012015,50640,17906,48.70,,,,,,/26012015,50700,,,,,,,18494,51.60/26012015,50760,,,,,17890,,,/26012015,50820,17906,48.74,,,,,,/26012015,50880,,,17918,93.92,,,,/26012015,50940,17906,48.74,,,,,,/26012015,51000,,,17918,93.89,,,,/26012015,51060,,,17918,93.87,,,,/26012015,51120,,,17918,93.89,,,,/26012015,51180,,,,,,,18494,51.63/26012015,51240,,,,,17890,,,/26012015,51300,,,,,,,18494,51.63/26012015,51360,,,,,17890,,,/26012015,51420,,,,,17890,,,/26012015,51480,17906,48.67,,,,,,/26012015,51540,,,,,,,18494,51.66/26012015,51600,,,,,17890,,,/26012015,51660,17906,48.64,,,,,,/26012015,51720,,,17918,93.87,,,,/26012015,51780,17906,48.64,,,,,,/26012015,51840,,,,,,,18494,51.66/26012015,51900,,,17918,93.87,,,,/26012015,51960,,,,,,,18494,51.69/26012015,52020,,,,,,,18494,51.69/26012015,52080,,,17918,93.85,,,,/26012015,52140,,,17918,93.85,,,,/26012015,52200,,,,,17890,,,/26012015,52260,17906,48.61,,,,,,/26012015,52320,,,,,17890,,,/26012015,52380,,,17918,93.87,,,,/26012015,52440,,,17918,93.87,,,,/26012015,52500,,,17918,93.89,,,,/26012015,52560,,,17918,93.92,,,,/26012015,52620,,,,,,,18494,51.73/26012015,52680,,,,,17890,,,/26012015,52740,17906,48.61,,,,,,/26012015,52800,,,,,,,18494,51.73/26012015,52860,,,,,17890,,,/26012015,52920,,,17918,93.96,,,,/26012015,52980,,,,,,,18494,51.76/26012015,53040,17906,48.64,,,,,,/26012015,53100,,,17918,93.96,,,,/26012015,53160,,,,,,,18494,51.76/26012015,53220,17906,48.67,,,,,,/26012015,53280,,,,,17890,,,/26012015,53340,17906,48.70,,,,,,/26012015,53400,,,,,,,18494,51.79/26012015,53460,,,,,,,18494,51.79/26012015,53520,,,17918,94.01,,,,/26012015,53580,,,,,,,18494,51.79/26012015,53640,,,,,17890,,,/26012015,53700,,,,,17890,,,/26012015,53760,,,17918,94.06,,,,/26012015,53820,,,,,,,18494,51.79/26012015,53880,17906,48.90,,,,,,/26012015,53940,,,,,,,18494,51.79/26012015,54000,17906,48.90,,,,,,/26012015,54060,,,,,17890,,,/26012015,54120,,,,,17890,,,/26012015,54180,,,17918,94.13,,,,/26012015,54240,,,,,,,18494,51.82/26012015,54300,,,17918,94.15,,,,/26012015,54360,,,17918,94.15,,,,/26012015,54420,17906,49.00,,,,,,/26012015,54480,,,,,,,18494,51.82/26012015,54540,,,,,17890,,,/26012015,54600,17906,49.03,,,,,,/26012015,54660,,,,,,,18494,51.85/26012015,54720,,,17918,94.17,,,,/26012015,54780,,,,,,,18494,51.85/26012015,54840,,,17918,94.20,,,,/26012015,54900,,,,,17890,,,/26012015,54960,17906,49.09,,,,,,/26012015,55020,,,,,17890,,,/26012015,55080,17906,49.09,,,,,,/26012015,55140,,,,,,,18494,51.88/26012015,55200,,,,,,,18494,51.88/26012015,55260,17906,49.16,,,,,,/26012015,55320,,,,,17890,,,/26012015,55380,17906,49.16,,,,,,/26012015,55440,,,17918,94.29,,,,/26012015,55500,17906,49.19,,,,,,/26012015,55560,,,17918,94.29,,,,/26012015,55620,17906,49.19,,,,,,/26012015,55680,,,,,17890,,,/26012015,55740,,,,,17890,,,/26012015,55800,,,17918,94.31,,,,/26012015,55860,,,,,17890,,,/26012015,55920,17906,49.22,,,,,,/26012015,55980,17906,49.25,,,,,,/26012015,56040,,,,,17890,,,/26012015,56100,,,17918,94.34,,,,/26012015,56160,,,,,17890,,,/26012015,56220,,,,,,,18494,51.98/26012015,56280,,,17918,94.38,,,,/26012015,56340,,,,,,,18494,51.95/26012015,56400,,,17918,94.38,,,,/26012015,56460,17906,49.32,,,,,,/26012015,56520,,,,,,,18494,51.98/26012015,56580,,,,,,,18494,51.98/26012015,56640,,,,,,,18494,51.98/26012015,56700,,,17918,94.41,,,,/26012015,56760,,,,,17890,,,/26012015,56820,17906,49.35,,,,,,/26012015,56880,,,,,17890,,,/26012015,56940,,,,,,,18494,52.04/26012015,57000,17906,49.35,,,,,,/26012015,57060,,,,,,,18494,52.01/26012015,57120,,,,,,,18494,52.04/26012015,57180,,,,,,,18494,52.01/26012015,57240,,,,,17890,,,/26012015,57300,17906,49.35,,,,,,/26012015,57360,,,,,,,18494,52.04/26012015,57420,,,17918,94.48,,,,/26012015,57480,17906,49.38,,,,,,/26012015,57540,,,,,,,18494,52.04/26012015,57600,,,17918,94.48,,,,/26012015,57660,,,17918,94.50,,,,/26012015,57720,17906,49.42,,,,,,/26012015,57780,17906,49.42,,,,,,/26012015,57840,17906,49.42,,,,,,/26012015,57900,17906,49.42,,,,,,/26012015,57960,17906,49.42,,,,,,/26012015,58020,,,,,17890,,,/26012015,58080,,,,,17890,,,/26012015,58140,17906,49.42,,,,,,/26012015,58200,17906,49.45,,,,,,/26012015,58260,,,,,,,18494,52.11/26012015,58320,17906,49.48,,,,,,/26012015,58380,17906,49.48,,,,,,/26012015,58440,,,,,,,18494,52.11/26012015,58500,,,,,,,18494,52.11/26012015,58560,,,17918,94.54,,,,/26012015,58620,,,17918,94.57,,,,/26012015,58680,,,,,17890,,,/26012015,58740,,,17918,94.59,,,,/26012015,58800,,,,,17890,,,/26012015,58860,,,17918,94.61,,,,/26012015,58920,17906,49.54,,,,,,/26012015,58980,17906,49.51,,,,,,/26012015,59040,17906,49.51,,,,,,/26012015,59100,,,,,17890,,,/26012015,59160,17906,49.45,,,,,,/26012015,59220,,,17918,94.64,,,,/26012015,59280,,,,,17890,,,/26012015,59340,,,,,,,18494,52.17/26012015,59400,,,17918,94.66,,,,/26012015,59460,,,17918,94.66,,,,/26012015,59520,17906,49.35,,,,,,/26012015,59580,,,,,,,18494,52.17/26012015,59640,,,17918,94.66,,,,/26012015,59700,,,,,17890,,,/26012015,59760,,,,,,,18494,52.20/26012015,59820,,,,,,,18494,52.20/26012015,59880,,,17918,94.71,,,,/26012015,59940,,,,,,,18494,52.23/26012015,60000,,,,,17890,,,/26012015,60060,,,17918,94.73,,,,/26012015,60120,,,,,,,18494,52.23/26012015,60180,,,,,,,18494,52.23/26012015,60240,,,,,17890,,,/26012015,60300,,,,,17890,,,/26012015,60360,,,17918,94.75,,,,/26012015,60420,,,17918,94.75,,,,/26012015,60480,,,17918,94.75,,,,/26012015,60540,,,,,,,18494,52.30/26012015,60600,,,17918,94.78,,,,/26012015,60660,17906,49.32,,,,,,/26012015,60720,,,,,17890,,,/26012015,60780,,,17918,94.80,,,,/26012015,60840,,,,,17890,,,/26012015,60900,,,17918,94.80,,,,/26012015,60960,,,17918,94.80,,,,/26012015,61020,17906,49.35,,,,,,/26012015,61080,,,17918,94.82,,,,/26012015,61140,,,17918,94.80,,,,/26012015,61200,,,,,17890,,,/26012015,61260,,,,,17890,,,/26012015,61320,17906,49.38,,,,,,/26012015,61380,,,,,,,18494,52.36/26012015,61440,,,,,,,18494,52.39/26012015,61500,,,,,,,18494,52.39/26012015,61560,,,,,17890,,,/26012015,61620,,,,,,,18494,52.42/26012015,61680,,,,,,,18494,52.42/26012015,61740,,,,,,,18494,52.42/26012015,61800,17906,49.42,,,,,,/26012015,61860,17906,49.45,,,,,,/26012015,61920,,,,,17890,,,/26012015,61980,,,,,17890,,,/26012015,62040,,,,,17890,,,/26012015,62100,17906,49.48,,,,,,/26012015,62160,,,,,,,18494,52.49/26012015,62220,,,,,17890,,,/26012015,62280,,,,,,,18494,52.49/26012015,62340,17906,49.48,,,,,,/26012015,62400,,,17918,94.89,,,,/26012015,62460,17906,49.51,,,,,,/26012015,62520,17906,49.48,,,,,,/26012015,62580,17906,49.48,,,,,,/26012015,62640,,,17918,94.89,,,,/26012015,62760,,,,,,,18494,52.52/26012015,62820,,,17918,94.91,,,,/26012015,62880,17906,49.54,,,,,,/26012015,62940,,,,,17890,,,/26012015,63000,,,,,,,18494,52.55/26012015,63060,17906,49.54,,,,,,/26012015,63120,,,,,17890,,,/26012015,63180,17906,49.54,,,,,,/26012015,63240,,,17918,94.91,,,,/26012015,63300,,,,,17890,,,/26012015,63360,,,,,,,18494,52.58/26012015,63420,,,17918,94.91,,,,/26012015,63480,,,17918,94.89,,,,/26012015,63540,,,17918,94.89,,,,/26012015,63600,,,17918,94.89,,,,/26012015,63660,,,17918,94.89,,,,/26012015,63720,,,,,17890,,,/26012015,63780,17906,49.58,,,,,,/26012015,63840,,,17918,94.89,,,,/26012015,63900,,,,,,,18494,52.62/26012015,63960,17906,49.54,,,,,,/26012015,64020,17906,49.54,,,,,,/26012015,64080,17906,49.54,,,,,,/26012015,64140,,,,,,,18494,52.68/26012015,64200,,,,,17890,,,/26012015,64260,17906,49.58,,,,,,/26012015,64320,17906,49.54,,,,,,/26012015,64380,,,,,,,18494,52.68/26012015,64440,,,17918,94.91,,,,/26012015,64500,,,17918,94.94,,,,/26012015,64560,17906,49.54,,,,,,/26012015,64620,,,17918,94.91,,,,/26012015,64680,17906,49.58,,,,,,/26012015,64740,,,,,,,18494,52.74/26012015,64800,,,,,17890,,,/26012015,64860,17906,49.61,,,,,,/26012015,64920,,,17918,94.91,,,,/26012015,64980,,,,,,,18494,52.74/26012015,65040,17906,49.67,,,,,,/26012015,65100,17906,49.67,,,,,,/26012015,65160,17906,49.67,,,,,,/26012015,65220,,,,,17890,,,/26012015,65280,,,17918,94.94,,,,/26012015,65340,,,17918,94.94,,,,/26012015,65400,,,17918,94.94,,,,/26012015,65460,17906,49.77,,,,,,/26012015,65520,,,17918,94.94,,,,/26012015,65580,,,17918,94.94,,,,/26012015,65640,,,,,,,18494,52.81/26012015,65700,,,17918,94.94,,,,/26012015,65760,17906,49.93,,,,,,/26012015,65820,,,,,17890,,,/26012015,65880,,,,,17890,,,/26012015,65940,,,,,,,18494,52.84/26012015,66000,,,17918,94.94,,,,/26012015,66060,17906,50.00,,,,,,/26012015,66120,,,17918,94.94,,,,/26012015,66180,,,17918,94.94,,,,/26012015,66240,,,,,,,18494,52.84/26012015,66300,17906,50.03,,,,,,/26012015,66360,,,17918,94.94,,,,/26012015,66420,17906,50.06,,,,,,/26012015,66480,,,17918,94.94,,,,/26012015,66540,17906,50.09,,,,,,/26012015,66600,,,17918,94.94,,,,/26012015,66660,,,17918,94.94,,,,/26012015,66720,,,17918,94.94,,,,/26012015,66780,,,,,,,18494,52.87/26012015,66840,,,,,,,18494,52.90/26012015,66900,17906,50.12,,,,,,/26012015,66960,17906,50.12,,,,,,/26012015,67020,,,,,17890,,,/26012015,67080,,,17918,94.96,,,,/26012015,67140,17906,50.16,,,,,,/26012015,67200,17906,50.19,,,,,,/26012015,67260,,,17918,94.94,,,,/26012015,67320,17906,50.19,,,,,,/26012015,67380,,,17918,94.94,,,,/26012015,67440,,,,,17890,,,/26012015,67500,17906,50.19,,,,,,/26012015,67560,,,17918,94.98,,,,/26012015,67620,,,17918,94.96,,,,/26012015,67680,17906,50.22,,,,,,/26012015,67740,,,17918,94.96,,,,/26012015,67800,,,,,17890,,,/26012015,67860,,,17918,94.98,,,,/26012015,67920,17906,50.25,,,,,,/26012015,67980,,,,,17890,,,/26012015,68040,,,,,,,18494,53.06/26012015,68100,,,,,,,18494,53.06/26012015,68160,,,,,,,18494,53.06/26012015,68220,,,17918,94.98,,,,/26012015,68280,,,,,,,18494,53.09/26012015,68340,,,,,17890,,,/26012015,68400,17906,50.25,,,,,,/26012015,68460,,,,,,,18494,53.09/26012015,68520,,,17918,94.98,,,,/26012015,68580,,,17918,94.98,,,,/26012015,68640,,,17918,94.98,,,,/26012015,68700,,,,,,,18494,53.12/26012015,68760,17906,50.28,,,,,,/26012015,68820,,,17918,94.98,,,,/26012015,68880,,,17918,94.98,,,,/26012015,68940,17906,50.28,,,,,,/26012015,69000,,,,,,,18494,53.19/26012015,69060,,,,,,,18494,53.19/26012015,69120,,,,,17890,,,/26012015,69180,,,17918,94.98,,,,/26012015,69240,,,,,,,18494,53.22/26012015,69300,,,,,17890,,,/26012015,69360,,,,,,,18494,53.22/26012015,69420,17906,50.28,,,,,,/26012015,69480,,,,,17890,,,/26012015,69540,17906,50.32,,,,,,/26012015,69600,,,,,,,18494,53.25/26012015,69660,,,17918,94.96,,,,/26012015,69720,,,,,,,18494,53.25/26012015,69780,,,,,,,18494,53.25/26012015,69840,,,17918,94.98,,,,/26012015,69900,17906,50.32,,,,,,/26012015,69960,,,,,17890,,,/26012015,70020,,,17918,94.96,,,,/26012015,70080,,,17918,94.94,,,,/26012015,70140,,,17918,94.98,,,,/26012015,70200,,,17918,94.96,,,,/26012015,70260,17906,50.32,,,,,,/26012015,70320,,,,,,,18494,53.31/26012015,70380,,,17918,94.96,,,,/26012015,70440,17906,50.32,,,,,,/26012015,70500,,,,,17890,,,/26012015,70560,,,17918,94.96,,,,/26012015,70620,,,,,,,18494,53.31/26012015,70680,,,,,,,18494,53.34/26012015,70740,,,,,17890,,,/26012015,70800,,,,,,,18494,53.34/26012015,70860,17906,50.25,,,,,,/26012015,70920,,,,,17890,,,/26012015,70980,,,17918,94.94,,,,/26012015,71040,,,,,,,18494,53.34/26012015,71100,,,17918,94.94,,,,/26012015,71160,,,,,17890,,,/26012015,71220,17906,50.19,,,,,,/26012015,71280,,,,,17890,,,/26012015,71340,,,,,,,18494,53.38/26012015,71400,,,17918,94.89,,,,/26012015,71460,17906,50.19,,,,,,/26012015,71520,,,17918,94.89,,,,/26012015,71580,,,,,17890,,,/26012015,71640,,,,,17890,,,/26012015,71700,,,,,17890,,,/26012015,71760,17906,50.19,,,,,,/26012015,71820,,,,,,,18494,53.41/26012015,71880,17906,50.19,,,,,,/26012015,71940,,,,,,,18494,53.41/26012015,72000,,,17918,94.89,,,,/26012015,72060,,,17918,94.87,,,,/26012015,72120,,,,,,,18494,53.41/26012015,72180,,,,,17890,,,/26012015,72240,,,,,,,18494,53.44/26012015,72300,,,,,,,18494,53.41/26012015,72360,,,,,,,18494,53.44/26012015,72420,,,,,,,18494,53.41/26012015,72480,,,17918,94.85,,,,/26012015,72540,,,,,,,18494,53.44/26012015,72600,,,,,,,18494,53.44/26012015,72660,,,,,17890,,,/26012015,72720,,,17918,94.82,,,,/26012015,72780,,,17918,94.82,,,,/26012015,72840,,,,,,,18494,53.44/26012015,72900,,,,,,,18494,53.44/26012015,72960,,,,,,,18494,53.44/26012015,73020,,,,,,,18494,53.44/26012015,73080,,,,,17890,,,/26012015,73140,,,,,,,18494,53.44/26012015,73200,17906,50.25,,,,,,/26012015,73260,17906,50.28,,,,,,/26012015,73320,,,,,,,18494,53.44/26012015,73380,,,17918,94.80,,,,/26012015,73440,17906,50.32,,,,,,/26012015,73500,,,,,17890,,,/26012015,73560,,,17918,94.78,,,,/26012015,73620,17906,50.32,,,,,,/26012015,73680,,,17918,94.75,,,,/26012015,73740,17906,50.38,,,,,,/26012015,73800,,,17918,94.75,,,,/26012015,73860,,,17918,94.75,,,,/26012015,73920,17906,50.35,,,,,,/26012015,73980,,,,,17890,,,/26012015,74040,,,,,17890,,,/26012015,74100,,,,,,,18494,53.47/26012015,74160,,,,,,,18494,53.47/26012015,74220,17906,50.38,,,,,,/26012015,74280,,,17918,94.71,,,,/26012015,74340,17906,50.38,,,,,,/26012015,74400,,,,,,,18494,53.44/26012015,74460,,,17918,94.68,,,,/26012015,74520,17906,50.41,,,,,,/26012015,74580,,,17918,94.68,,,,/26012015,74640,,,,,17890,,,/26012015,74700,,,17918,94.64,,,,/26012015,74760,,,,,,,18494,53.47/26012015,74820,,,,,,,18494,53.44/26012015,74880,,,,,17890,,,/26012015,74940,,,17918,94.57,,,,/26012015,75000,,,,,,,18494,53.44/26012015,75060,,,17918,94.52,,,,/26012015,75180,,,17918,94.48,,,,/26012015,75240,,,,,17890,,,/26012015,75300,,,17918,94.43,,,,/26012015,75360,17906,50.32,,,,,,/26012015,75420,,,,,,,18494,53.44/26012015,75480,,,,,,,18494,53.44/26012015,75540,,,,,17890,,,/26012015,75600,,,17918,94.29,,,,/26012015,75660,,,,,,,18494,53.44/26012015,75720,,,,,17890,,,/26012015,75780,,,,,,,18494,53.44/26012015,75840,17906,50.25,,,,,,/26012015,75900,17906,50.22,,,,,,/26012015,75960,,,,,,,18494,53.44/26012015,76020,,,,,17890,,,/26012015,76140,17906,50.16,,,,,,/26012015,76200,,,17918,94.06,,,,/26012015,76260,,,,,17890,,,/26012015,76320,17906,50.09,,,,,,/26012015,76380,,,17918,93.99,,,,/26012015,76440,,,,,,,18494,53.38/26012015,76500,17906,50.06,,,,,,/26012015,76560,,,17918,93.92,,,,/26012015,76620,17906,50.03,,,,,,/26012015,76680,17906,50.00,,,,,,/26012015,76740,,,17918,93.82,,,,/26012015,76800,17906,50.00,,,,,,/26012015,76860,,,,,,,18494,53.34/26012015,76920,,,17918,93.78,,,,/26012015,76980,,,,,17890,,,/26012015,77040,17906,49.93,,,,,,/26012015,77100,,,17918,93.68,,,,/26012015,77160,,,,,,,18494,53.31/26012015,77220,,,,,17890,,,/26012015,77280,,,17918,93.64,,,,/26012015,77340,,,,,17890,,,/26012015,77400,17906,49.80,,,,,,/26012015,77460,17906,49.80,,,,,,/26012015,77520,,,,,,,18494,53.25/26012015,77580,,,17918,93.54,,,,/26012015,77640,17906,49.74,,,,,,/26012015,77700,,,17918,93.50,,,,/26012015,77760,,,,,17890,,,/26012015,77820,17906,49.71,,,,,,/26012015,77880,,,,,,,18494,53.22/26012015,77940,,,,,,,18494,53.25/26012015,78000,,,17918,93.40,,,,/26012015,78060,,,,,,,18494,53.22/26012015,78120,,,,,,,18494,53.19/26012015,78180,,,,,,,18494,53.19/26012015,78240,,,,,17890,,,/26012015,78300,,,,,,,18494,53.15/26012015,78360,17906,49.54,,,,,,/26012015,78420,,,17918,93.29,,,,/26012015,78480,,,,,,,18494,53.12/26012015,78540,,,17918,93.26,,,,/26012015,78600,,,,,,,18494,53.15/26012015,78660,,,,,17890,,,/26012015,78720,17906,49.45,,,,,,/26012015,78780,,,,,,,18494,53.09/26012015,78840,,,17918,93.17,,,,/26012015,78900,17906,49.42,,,,,,/26012015,78960,,,,,17890,,,/26012015,79020,,,17918,93.15,,,,/26012015,79080,,,,,,,18494,53.06/26012015,79140,,,,,,,18494,53.06/26012015,79200,,,17918,93.07,,,,/26012015,79260,17906,49.32,,,,,,/26012015,79320,,,,,17890,,,/26012015,79380,17906,49.29,,,,,,/26012015,79440,17906,49.29,,,,,,/26012015,79500,,,,,17890,,,/26012015,79560,,,17918,93.03,,,,/26012015,79620,,,17918,92.98,,,,/26012015,79680,,,,,,,18494,52.96/26012015,79740,,,17918,92.93,,,,/26012015,79800,17906,49.16,,,,,,/26012015,79860,17906,49.16,,,,,,/26012015,79920,,,17918,92.86,,,,/26012015,79980,,,,,,,18494,52.93/26012015,80040,17906,49.09,,,,,,/26012015,80100,17906,49.09,,,,,,/26012015,80160,17906,49.09,,,,,,/26012015,80220,,,,,17890,,,/26012015,80280,,,,,17890,,,/26012015,80340,17906,49.06,,,,,,/26012015,80400,,,,,17890,,,/26012015,80460,,,,,,,18494,52.87/26012015,80520,17906,49.00,,,,,,/26012015,80580,,,,,17890,,,/26012015,80640,,,17918,92.60,,,,/26012015,80700,,,,,,,18494,52.81/26012015,80760,,,,,,,18494,52.81/26012015,80820,,,17918,92.56,,,,/26012015,80880,,,,,,,18494,52.77/26012015,80940,17906,48.87,,,,,,/26012015,81000,,,,,17890,,,/26012015,81060,,,17918,92.48,,,,/26012015,81120,,,,,17890,,,/26012015,81180,,,,,,,18494,52.71/26012015,81240,,,17918,92.44,,,,/26012015,81300,,,,,17890,,,/26012015,81360,,,,,,,18494,52.68/26012015,81420,,,17918,92.41,,,,/26012015,81480,,,,,17890,,,/26012015,81540,17906,48.70,,,,,,/26012015,81600,,,,,17890,,,/26012015,81660,,,17918,92.37,,,,/26012015,81720,,,,,,,18494,52.62/26012015,81780,17906,48.67,,,,,,/26012015,81840,,,17918,92.32,,,,/26012015,81900,,,,,17890,,,/26012015,81960,,,,,,,18494,52.58/26012015,82020,,,,,,,18494,52.55/26012015,82080,17906,48.64,,,,,,/26012015,82140,17906,48.61,,,,,,/26012015,82200,,,,,17890,,,/26012015,82260,17906,48.61,,,,,,/26012015,82320,,,17918,92.22,,,,/26012015,82380,17906,48.61,,,,,,/26012015,82440,,,17918,92.22,,,,/26012015,82500,,,,,17890,,,/26012015,82560,,,,,17890,,,/26012015,82620,,,,,,,18494,52.49/26012015,82680,,,17918,92.18,,,,/26012015,82740,,,17918,92.15,,,,/26012015,82800,17906,48.57,,,,,,/26012015,82860,,,,,17890,,,/26012015,82920,,,17918,92.13,,,,/26012015,82980,,,,,17890,,,/26012015,83040,,,,,,,18494,52.42/26012015,83100,,,17918,92.08,,,,/26012015,83160,,,,,17890,,,/26012015,83220,,,17918,92.08,,,,/26012015,83280,17906,48.57,,,,,,/26012015,83340,,,,,,,18494,52.42/26012015,83400,,,,,17890,,,/26012015,83460,,,,,17890,,,/26012015,83520,,,17918,92.03,,,,/26012015,83580,17906,48.57,,,,,,/26012015,83640,,,,,17890,,,/26012015,83700,,,,,,,18494,52.36/26012015,83760,17906,48.57,,,,,,/26012015,83820,,,,,,,18494,52.33/26012015,83880,,,,,,,18494,52.36/26012015,83940,,,,,17890,,,/26012015,84000,,,,,17890,,,/26012015,84060,,,17918,91.94,,,,/26012015,84120,,,,,17890,,,/26012015,84180,,,,,,,18494,52.30/26012015,84240,,,,,,,18494,52.30/26012015,84300,,,,,17890,,,/26012015,84360,,,,,17890,,,/26012015,84420,17906,48.57,,,,,,/26012015,84480,,,,,,,18494,52.27/26012015,84540,17906,48.57,,,,,,/26012015,84600,17906,48.57,,,,,,/26012015,84660,,,17918,91.89,,,,/26012015,84720,,,,,,,18494,52.27/26012015,84780,17906,48.54,,,,,,/26012015,84840,,,,,17890,,,/26012015,84900,,,,,,,18494,52.23/26012015,84960,,,,,,,18494,52.23/26012015,85020,,,17918,91.87,,,,/26012015,85080,,,17918,91.84,,,,/26012015,85140,,,,,,,18494,52.23/26012015,85200,,,,,17890,,,/26012015,85260,17906,48.51,,,,,,/26012015,85320,,,,,,,18494,52.23/26012015,85380,17906,48.51,,,,,,/26012015,85440,17906,48.51,,,,,,/26012015,85500,17906,48.51,,,,,,/26012015,85560,,,,,17890,,,/26012015,85620,,,17918,91.80,,,,/26012015,85680,,,17918,91.80,,,,/26012015,85740,,,,,17890,,,/26012015,85800,17906,48.51,,,,,,/26012015,85860,,,,,,,18494,52.17/26012015,85920,,,17918,91.75,,,,/26012015,85980,17906,48.51,,,,,,/26012015,86040,17906,48.51,,,,,,/26012015,86100,17906,48.48,,,,,,/26012015,86160,,,,,,,18494,52.17/26012015,86220,17906,48.48,,,,,,/26012015,86280,,,,,,,18494,52.17/26012015,86340,,,,,17890,,,/26012015,111600,17906,45.07,,,,,,/