25122015,0,17906,61.40,,,,,,/25122015,60,,,,,17890,,,/25122015,120,17906,61.34,,,,,,/25122015,180,,,,,,,18494,62.78/25122015,300,17906,61.37,,,,,,/25122015,360,,,,,,,18494,62.75/25122015,420,17906,61.37,,,,,,/25122015,480,,,,,17890,,,/25122015,540,17906,61.37,,,,,,/25122015,600,,,,,,,18494,62.69/25122015,660,,,17918,87.24,,,,/25122015,720,17906,61.34,,,,,,/25122015,780,,,,,,,18494,62.66/25122015,840,,,17918,87.22,,,,/25122015,900,,,,,17890,,,/25122015,960,,,17918,87.22,,,,/25122015,1020,17906,61.31,,,,,,/25122015,1080,,,,,17890,,,/25122015,1140,,,17918,87.22,,,,/25122015,1200,,,17918,87.22,,,,/25122015,1260,,,17918,87.22,,,,/25122015,1320,,,,,,,18494,62.54/25122015,1380,,,,,17890,,,/25122015,1440,,,17918,87.22,,,,/25122015,1500,17906,61.28,,,,,,/25122015,1620,,,,,17890,,,/25122015,1680,,,,,17890,,,/25122015,1740,,,17918,87.22,,,,/25122015,1800,17906,61.28,,,,,,/25122015,1860,,,,,17890,,,/25122015,1920,,,,,,,18494,62.48/25122015,1980,,,,,17890,,,/25122015,2040,,,17918,87.20,,,,/25122015,2100,,,,,17890,,,/25122015,2160,,,,,,,18494,62.45/25122015,2220,17906,61.25,,,,,,/25122015,2280,17906,61.25,,,,,,/25122015,2340,17906,61.25,,,,,,/25122015,2400,,,,,17890,,,/25122015,2460,,,17918,87.17,,,,/25122015,2520,17906,61.28,,,,,,/25122015,2580,17906,61.25,,,,,,/25122015,2640,17906,61.25,,,,,,/25122015,2700,17906,61.25,,,,,,/25122015,2760,,,17918,87.24,,,,/25122015,2820,,,,,17890,,,/25122015,2880,,,,,17890,,,/25122015,2940,17906,61.22,,,,,,/25122015,3000,,,,,17890,,,/25122015,3060,,,,,17890,,,/25122015,3120,,,17918,87.29,,,,/25122015,3180,,,17918,87.29,,,,/25122015,3240,,,,,17890,,,/25122015,3300,,,17918,87.29,,,,/25122015,3360,,,,,,,18494,62.36/25122015,3420,,,,,17890,,,/25122015,3540,,,17918,87.32,,,,/25122015,3600,,,,,,,18494,62.33/25122015,3660,17906,61.16,,,,,,/25122015,3780,,,,,,,18494,62.33/25122015,3840,,,17918,87.34,,,,/25122015,3900,17906,61.13,,,,,,/25122015,3960,,,,,,,18494,62.36/25122015,4020,,,17918,87.37,,,,/25122015,4080,,,,,,,18494,62.33/25122015,4140,17906,61.13,,,,,,/25122015,4200,,,,,17890,,,/25122015,4260,17906,61.10,,,,,,/25122015,4320,17906,61.10,,,,,,/25122015,4380,17906,61.10,,,,,,/25122015,4440,,,17918,87.39,,,,/25122015,4500,,,,,17890,,,/25122015,4560,,,17918,87.42,,,,/25122015,4620,17906,61.13,,,,,,/25122015,4680,17906,61.13,,,,,,/25122015,4740,,,,,17890,,,/25122015,4800,,,17918,87.47,,,,/25122015,4860,,,17918,87.44,,,,/25122015,4920,,,17918,87.47,,,,/25122015,4980,,,,,,,18494,62.33/25122015,5040,,,,,,,18494,62.36/25122015,5100,,,17918,87.49,,,,/25122015,5160,17906,61.22,,,,,,/25122015,5220,17906,61.22,,,,,,/25122015,5280,,,,,,,18494,62.36/25122015,5340,17906,61.25,,,,,,/25122015,5400,17906,61.25,,,,,,/25122015,5460,,,17918,87.52,,,,/25122015,5520,17906,61.28,,,,,,/25122015,5640,,,,,,,18494,62.36/25122015,5700,,,17918,87.52,,,,/25122015,5760,17906,61.31,,,,,,/25122015,5880,17906,61.31,,,,,,/25122015,5940,,,,,17890,,,/25122015,6000,,,,,,,18494,62.39/25122015,6060,17906,61.34,,,,,,/25122015,6120,17906,61.31,,,,,,/25122015,6180,,,,,17890,,,/25122015,6240,,,,,,,18494,62.45/25122015,6300,17906,61.28,,,,,,/25122015,6360,,,,,,,18494,62.48/25122015,6420,,,17918,87.54,,,,/25122015,6420,,,,,17890,,,/25122015,6480,,,,,,,18494,62.48/25122015,6540,,,,,17890,,,/25122015,6600,17906,61.22,,,,,,/25122015,6660,17906,61.19,,,,,,/25122015,6720,,,17918,87.54,,,,/25122015,6780,,,,,17890,,,/25122015,6840,17906,61.16,,,,,,/25122015,6900,,,17918,87.52,,,,/25122015,6960,17906,61.16,,,,,,/25122015,7020,17906,61.16,,,,,,/25122015,7080,,,17918,87.52,,,,/25122015,7140,17906,61.13,,,,,,/25122015,7200,,,,,17890,,,/25122015,7260,17906,61.13,,,,,,/25122015,7320,,,,,17890,,,/25122015,7380,17906,61.13,,,,,,/25122015,7440,,,,,,,18494,62.45/25122015,7500,,,17918,87.52,,,,/25122015,7560,,,,,,,18494,62.45/25122015,7620,,,17918,87.49,,,,/25122015,7680,,,,,17890,,,/25122015,7740,17906,61.13,,,,,,/25122015,7800,17906,61.16,,,,,,/25122015,7860,,,,,,,18494,62.42/25122015,7920,,,17918,87.47,,,,/25122015,7980,17906,61.16,,,,,,/25122015,8040,,,,,17890,,,/25122015,8100,,,,,,,18494,62.42/25122015,8160,,,,,17890,,,/25122015,8220,,,,,,,18494,62.39/25122015,8280,,,17918,87.42,,,,/25122015,8340,,,,,17890,,,/25122015,8400,17906,61.16,,,,,,/25122015,8460,,,,,,,18494,62.39/25122015,8520,17906,61.16,,,,,,/25122015,8580,,,,,,,18494,62.39/25122015,8640,,,17918,87.32,,,,/25122015,8700,,,17918,87.27,,,,/25122015,8760,,,,,17890,,,/25122015,8820,17906,61.19,,,,,,/25122015,8880,,,,,17890,,,/25122015,8940,17906,61.19,,,,,,/25122015,9000,,,17918,87.17,,,,/25122015,9060,17906,61.19,,,,,,/25122015,9120,,,,,17890,,,/25122015,9180,,,,,,,18494,62.39/25122015,9240,,,17918,87.07,,,,/25122015,9300,17906,61.19,,,,,,/25122015,9360,,,,,,,18494,62.39/25122015,9420,17906,61.19,,,,,,/25122015,9480,,,,,17890,,,/25122015,9540,17906,61.22,,,,,,/25122015,9600,,,,,,,18494,62.36/25122015,9660,,,17918,86.92,,,,/25122015,9720,,,,,17890,,,/25122015,9780,,,,,,,18494,62.36/25122015,9840,,,,,,,18494,62.36/25122015,9960,,,,,17890,,,/25122015,10020,,,17918,86.82,,,,/25122015,10080,,,,,,,18494,62.39/25122015,10140,17906,61.22,,,,,,/25122015,10200,,,,,17890,,,/25122015,10260,17906,61.22,,,,,,/25122015,10320,,,17918,86.77,,,,/25122015,10380,,,,,,,18494,62.36/25122015,10440,,,,,,,18494,62.36/25122015,10500,17906,61.22,,,,,,/25122015,10560,,,17918,86.72,,,,/25122015,10620,,,,,,,18494,62.36/25122015,10680,,,,,,,18494,62.36/25122015,10740,17906,61.22,,,,,,/25122015,10800,17906,61.22,,,,,,/25122015,10860,,,,,,,18494,62.39/25122015,10920,,,17918,86.65,,,,/25122015,10980,,,17918,86.62,,,,/25122015,11040,,,,,,,18494,62.36/25122015,11100,17906,61.25,,,,,,/25122015,11160,,,17918,86.65,,,,/25122015,11220,17906,61.22,,,,,,/25122015,11280,,,,,17890,,,/25122015,11340,,,,,17890,,,/25122015,11400,17906,61.25,,,,,,/25122015,11460,,,,,,,18494,62.36/25122015,11520,,,17918,86.62,,,,/25122015,11580,,,,,17890,,,/25122015,11640,17906,61.25,,,,,,/25122015,11700,,,,,17890,,,/25122015,11760,,,,,17890,,,/25122015,11820,17906,61.22,,,,,,/25122015,11880,,,,,,,18494,62.39/25122015,11940,,,17918,86.67,,,,/25122015,12000,17906,61.22,,,,,,/25122015,12060,17906,61.25,,,,,,/25122015,12120,17906,61.22,,,,,,/25122015,12180,,,,,,,18494,62.39/25122015,12240,,,17918,86.82,,,,/25122015,12300,,,,,,,18494,62.39/25122015,12360,,,,,,,18494,62.39/25122015,12420,,,,,,,18494,62.42/25122015,12480,,,17918,86.87,,,,/25122015,12540,,,17918,86.92,,,,/25122015,12600,,,,,17890,,,/25122015,12660,,,17918,86.92,,,,/25122015,12720,,,,,17890,,,/25122015,12780,,,17918,86.97,,,,/25122015,12840,,,17918,87.00,,,,/25122015,12900,,,,,17890,,,/25122015,12960,,,,,17890,,,/25122015,13020,,,,,,,18494,62.42/25122015,13080,,,,,,,18494,62.42/25122015,13140,,,17918,87.10,,,,/25122015,13200,,,,,,,18494,62.39/25122015,13260,17906,61.22,,,,,,/25122015,13320,,,,,,,18494,62.42/25122015,13380,,,,,17890,,,/25122015,13440,,,,,,,18494,62.42/25122015,13500,17906,61.25,,,,,,/25122015,13560,17906,61.22,,,,,,/25122015,13620,,,,,17890,,,/25122015,13680,,,,,17890,,,/25122015,13740,,,,,,,18494,62.42/25122015,13800,,,17918,87.29,,,,/25122015,13860,,,17918,87.29,,,,/25122015,13920,,,17918,87.32,,,,/25122015,13980,,,,,17890,,,/25122015,14040,,,17918,87.32,,,,/25122015,14100,,,17918,87.34,,,,/25122015,14160,,,,,17890,,,/25122015,14220,17906,61.22,,,,,,/25122015,14280,,,17918,87.37,,,,/25122015,14340,,,17918,87.39,,,,/25122015,14400,,,,,,,18494,62.42/25122015,14460,17906,61.22,,,,,,/25122015,14520,,,,,,,18494,62.45/25122015,14580,,,,,17890,,,/25122015,14640,,,,,,,18494,62.48/25122015,14700,,,,,,,18494,62.48/25122015,14760,,,17918,87.47,,,,/25122015,14820,17906,61.19,,,,,,/25122015,14880,,,,,,,18494,62.54/25122015,14940,,,,,17890,,,/25122015,15000,17906,61.16,,,,,,/25122015,15060,,,,,,,18494,62.57/25122015,15120,,,,,,,18494,62.57/25122015,15180,,,,,,,18494,62.57/25122015,15240,17906,61.13,,,,,,/25122015,15300,17906,61.13,,,,,,/25122015,15360,,,,,17890,,,/25122015,15420,,,,,17890,,,/25122015,15480,,,,,,,18494,62.57/25122015,15540,,,17918,87.62,,,,/25122015,15600,,,17918,87.62,,,,/25122015,15660,,,17918,87.62,,,,/25122015,15720,,,17918,87.64,,,,/25122015,15780,,,,,17890,,,/25122015,15840,,,,,17890,,,/25122015,15900,,,,,17890,,,/25122015,15960,17906,61.04,,,,,,/25122015,16020,,,,,,,18494,62.54/25122015,16080,,,,,17890,,,/25122015,16140,,,,,17890,,,/25122015,16200,,,,,17890,,,/25122015,16260,,,,,,,18494,62.54/25122015,16320,,,,,17890,,,/25122015,16380,,,17918,87.72,,,,/25122015,16440,,,17918,87.69,,,,/25122015,16500,,,,,17890,,,/25122015,16560,,,,,,,18494,62.51/25122015,16620,,,,,,,18494,62.51/25122015,16680,17906,61.01,,,,,,/25122015,16740,,,,,,,18494,62.51/25122015,16800,,,,,17890,,,/25122015,16860,,,,,,,18494,62.48/25122015,16920,,,,,17890,,,/25122015,16980,,,,,,,18494,62.51/25122015,17040,,,,,17890,,,/25122015,17100,17906,60.98,,,,,,/25122015,17160,,,,,,,18494,62.48/25122015,17220,,,17918,87.84,,,,/25122015,17280,,,,,17890,,,/25122015,17280,17906,60.95,,,,,,/25122015,17340,17906,60.98,,,,,,/25122015,17400,,,,,17890,,,/25122015,17460,,,,,17890,,,/25122015,17520,17906,60.95,,,,,,/25122015,17580,,,,,,,18494,62.48/25122015,17640,,,17918,87.96,,,,/25122015,17700,,,,,,,18494,62.48/25122015,17760,17906,60.91,,,,,,/25122015,17820,,,,,,,18494,62.45/25122015,17880,,,,,17890,,,/25122015,17940,,,,,,,18494,62.45/25122015,18000,,,,,17890,,,/25122015,18060,17906,60.88,,,,,,/25122015,18120,,,17918,88.01,,,,/25122015,18180,,,,,17890,,,/25122015,18240,,,,,17890,,,/25122015,18300,,,17918,88.04,,,,/25122015,18360,,,17918,88.04,,,,/25122015,18420,,,,,,,18494,62.42/25122015,18480,,,,,17890,,,/25122015,18540,,,,,17890,,,/25122015,18600,17906,60.85,,,,,,/25122015,18660,,,,,17890,,,/25122015,18720,,,17918,88.11,,,,/25122015,18780,,,,,,,18494,62.42/25122015,18840,17906,60.82,,,,,,/25122015,18900,,,,,17890,,,/25122015,18960,17906,60.79,,,,,,/25122015,19020,,,,,,,18494,62.42/25122015,19080,17906,60.79,,,,,,/25122015,19140,,,17918,88.21,,,,/25122015,19200,17906,60.79,,,,,,/25122015,19260,,,17918,88.21,,,,/25122015,19320,17906,60.76,,,,,,/25122015,19380,17906,60.76,,,,,,/25122015,19440,,,17918,88.21,,,,/25122015,19560,,,17918,88.26,,,,/25122015,19620,,,,,17890,,,/25122015,19680,,,,,,,18494,62.36/25122015,19740,,,17918,88.28,,,,/25122015,19800,,,,,17890,,,/25122015,19860,,,,,17890,,,/25122015,19920,,,,,17890,,,/25122015,19980,17906,60.70,,,,,,/25122015,20040,,,,,,,18494,62.33/25122015,20100,17906,60.70,,,,,,/25122015,20160,,,,,,,18494,62.33/25122015,20220,,,,,,,18494,62.33/25122015,20280,17906,60.67,,,,,,/25122015,20340,17906,60.67,,,,,,/25122015,20340,,,,,17890,,,/25122015,20400,,,,,,,18494,62.30/25122015,20460,17906,60.64,,,,,,/25122015,20520,,,,,,,18494,62.30/25122015,20580,,,,,17890,,,/25122015,20640,,,,,17890,,,/25122015,20700,,,,,17890,,,/25122015,20760,,,,,,,18494,62.30/25122015,20820,,,,,17890,,,/25122015,20880,,,17918,88.65,,,,/25122015,20940,,,,,17890,,,/25122015,21000,17906,60.61,,,,,,/25122015,21060,,,,,17890,,,/25122015,21120,,,,,,,18494,62.27/25122015,21180,,,17918,88.80,,,,/25122015,21240,17906,60.61,,,,,,/25122015,21300,,,17918,88.85,,,,/25122015,21360,,,,,,,18494,62.24/25122015,21420,,,,,,,18494,62.24/25122015,21480,17906,60.61,,,,,,/25122015,21540,,,17918,88.95,,,,/25122015,21600,,,17918,89.00,,,,/25122015,21660,,,,,,,18494,62.24/25122015,21720,,,,,17890,,,/25122015,21780,,,,,,,18494,62.24/25122015,21840,,,17918,89.09,,,,/25122015,21900,,,,,17890,,,/25122015,21960,,,,,,,18494,62.24/25122015,22020,,,,,,,18494,62.21/25122015,22080,,,17918,89.17,,,,/25122015,22140,,,,,17890,,,/25122015,22200,,,,,,,18494,62.24/25122015,22260,,,,,17890,,,/25122015,22320,,,17918,89.24,,,,/25122015,22380,,,,,,,18494,62.21/25122015,22440,,,17918,89.31,,,,/25122015,22500,,,17918,89.34,,,,/25122015,22560,17906,60.52,,,,,,/25122015,22620,17906,60.52,,,,,,/25122015,22740,,,17918,89.41,,,,/25122015,22800,,,,,17890,,,/25122015,22860,17906,60.52,,,,,,/25122015,22920,,,17918,89.48,,,,/25122015,22980,,,17918,89.53,,,,/25122015,23040,,,,,,,18494,62.18/25122015,23100,,,17918,89.56,,,,/25122015,23160,,,,,,,18494,62.18/25122015,23220,,,,,,,18494,62.18/25122015,23280,,,17918,89.65,,,,/25122015,23340,,,,,17890,,,/25122015,23400,17906,60.55,,,,,,/25122015,23460,,,,,17890,,,/25122015,23520,,,,,17890,,,/25122015,23580,,,,,17890,,,/25122015,23640,,,17918,89.80,,,,/25122015,23700,,,,,17890,,,/25122015,23760,17906,60.55,,,,,,/25122015,23820,,,,,17890,,,/25122015,23880,,,,,,,18494,62.18/25122015,23940,,,,,17890,,,/25122015,24000,,,17918,89.95,,,,/25122015,24060,,,17918,89.97,,,,/25122015,24120,,,,,,,18494,62.18/25122015,24180,,,,,,,18494,62.18/25122015,24240,17906,60.58,,,,,,/25122015,24300,,,17918,90.04,,,,/25122015,24360,,,,,,,18494,62.21/25122015,24420,,,,,,,18494,62.21/25122015,24480,17906,60.58,,,,,,/25122015,24540,17906,60.55,,,,,,/25122015,24600,,,,,,,18494,62.21/25122015,24660,,,,,,,18494,62.21/25122015,24720,,,17918,90.21,,,,/25122015,24780,17906,60.55,,,,,,/25122015,24840,17906,60.58,,,,,,/25122015,24900,,,,,,,18494,62.21/25122015,24960,,,17918,90.26,,,,/25122015,25020,,,,,,,18494,62.24/25122015,25080,17906,60.58,,,,,,/25122015,25140,17906,60.58,,,,,,/25122015,25200,,,17918,90.36,,,,/25122015,25260,17906,60.58,,,,,,/25122015,25320,17906,60.61,,,,,,/25122015,25380,,,,,,,18494,62.21/25122015,25440,,,17918,90.45,,,,/25122015,25500,,,,,17890,,,/25122015,25560,,,17918,90.45,,,,/25122015,25620,,,,,,,18494,62.24/25122015,25680,,,,,,,18494,62.24/25122015,25740,,,,,17890,,,/25122015,25800,17906,60.55,,,,,,/25122015,25860,,,17918,90.57,,,,/25122015,25980,,,,,,,18494,62.24/25122015,26040,,,,,,,18494,62.24/25122015,26100,,,,,,,18494,62.24/25122015,26160,,,17918,90.67,,,,/25122015,26220,,,,,,,18494,62.21/25122015,26280,,,,,,,18494,62.21/25122015,26340,,,,,,,18494,62.21/25122015,26400,,,17918,90.74,,,,/25122015,26460,,,,,17890,,,/25122015,26520,17906,60.46,,,,,,/25122015,26580,,,17918,90.79,,,,/25122015,26640,,,,,,,18494,62.18/25122015,26700,,,,,17890,,,/25122015,26760,17906,60.43,,,,,,/25122015,26820,,,,,17890,,,/25122015,26880,17906,60.43,,,,,,/25122015,26940,,,,,17890,,,/25122015,27000,17906,60.40,,,,,,/25122015,27060,,,,,,,18494,62.15/25122015,27120,,,17918,90.94,,,,/25122015,27180,,,,,17890,,,/25122015,27240,,,,,17890,,,/25122015,27300,,,17918,90.98,,,,/25122015,27360,,,,,,,18494,62.15/25122015,27420,17906,60.37,,,,,,/25122015,27480,,,,,17890,,,/25122015,27540,17906,60.37,,,,,,/25122015,27600,,,,,,,18494,62.18/25122015,27720,,,,,17890,,,/25122015,27780,17906,60.37,,,,,,/25122015,27840,,,,,,,18494,62.18/25122015,27900,,,17918,91.10,,,,/25122015,27960,17906,60.34,,,,,,/25122015,28020,17906,60.34,,,,,,/25122015,28140,,,,,17890,,,/25122015,28200,,,17918,91.18,,,,/25122015,28260,17906,60.34,,,,,,/25122015,28320,,,17918,91.22,,,,/25122015,28380,,,,,,,18494,62.18/25122015,28440,,,,,17890,,,/25122015,28500,17906,60.40,,,,,,/25122015,28560,,,,,17890,,,/25122015,28620,17906,60.40,,,,,,/25122015,28680,,,,,17890,,,/25122015,28740,,,,,,,18494,62.12/25122015,28800,,,,,,,18494,62.12/25122015,28860,17906,60.40,,,,,,/25122015,28920,,,17918,91.32,,,,/25122015,28980,,,17918,91.32,,,,/25122015,29040,,,,,17890,,,/25122015,29100,17906,60.40,,,,,,/25122015,29160,,,,,,,18494,62.09/25122015,29220,17906,60.40,,,,,,/25122015,29280,,,,,,,18494,62.09/25122015,29340,,,17918,91.41,,,,/25122015,29400,,,,,17890,,,/25122015,29460,17906,60.37,,,,,,/25122015,29520,,,,,,,18494,62.09/25122015,29580,,,17918,91.46,,,,/25122015,29640,,,,,17890,,,/25122015,29700,,,,,,,18494,62.06/25122015,29760,17906,60.34,,,,,,/25122015,29820,,,17918,91.51,,,,/25122015,29880,,,17918,91.53,,,,/25122015,29940,,,,,17890,,,/25122015,30000,,,17918,91.56,,,,/25122015,30120,,,17918,91.61,,,,/25122015,30180,,,,,17890,,,/25122015,30240,,,,,,,18494,62.06/25122015,30300,,,,,17890,,,/25122015,30360,,,,,,,18494,62.03/25122015,30420,,,17918,91.65,,,,/25122015,30480,,,17918,91.70,,,,/25122015,30540,17906,60.28,,,,,,/25122015,30600,,,,,,,18494,62.03/25122015,30720,17906,60.25,,,,,,/25122015,30780,,,17918,91.75,,,,/25122015,30840,,,17918,91.75,,,,/25122015,30900,,,,,17890,,,/25122015,30960,,,17918,91.80,,,,/25122015,31020,,,17918,91.80,,,,/25122015,31080,17906,60.34,,,,,,/25122015,31140,,,17918,91.84,,,,/25122015,31200,,,,,17890,,,/25122015,31260,17906,60.37,,,,,,/25122015,31320,,,,,17890,,,/25122015,31380,,,,,,,18494,62.00/25122015,31440,,,,,17890,,,/25122015,31500,,,17918,91.92,,,,/25122015,31560,,,17918,91.94,,,,/25122015,31620,,,,,,,18494,61.97/25122015,31680,17906,60.43,,,,,,/25122015,31740,,,,,,,18494,61.97/25122015,31800,,,,,,,18494,61.97/25122015,31860,,,17918,91.99,,,,/25122015,31920,,,,,17890,,,/25122015,31980,,,17918,92.03,,,,/25122015,32040,,,,,,,18494,61.94/25122015,32100,,,,,17890,,,/25122015,32220,17906,60.52,,,,,,/25122015,32280,,,17918,92.06,,,,/25122015,32340,,,,,,,18494,61.94/25122015,32400,,,,,,,18494,61.94/25122015,32460,,,17918,92.06,,,,/25122015,32520,,,,,17890,,,/25122015,32580,17906,60.52,,,,,,/25122015,32640,,,17918,92.08,,,,/25122015,32700,,,,,17890,,,/25122015,32760,,,17918,92.08,,,,/25122015,32820,17906,60.52,,,,,,/25122015,32880,,,,,17890,,,/25122015,32940,,,17918,92.11,,,,/25122015,33000,,,,,,,18494,63.73/25122015,33060,,,,,17890,,,/25122015,33120,,,17918,92.13,,,,/25122015,33180,,,17918,92.13,,,,/25122015,33240,17906,60.55,,,,,,/25122015,33300,,,,,17890,,,/25122015,33360,17906,60.61,,,,,,/25122015,33420,,,,,17890,,,/25122015,33480,,,17918,92.11,,,,/25122015,33540,,,,,17890,,,/25122015,33600,,,17918,92.11,,,,/25122015,33660,,,17918,92.11,,,,/25122015,33780,,,17918,92.08,,,,/25122015,33840,,,17918,92.06,,,,/25122015,33900,,,,,17890,,,/25122015,33960,,,,,,,18494,62.42/25122015,34020,,,,,,,18494,62.33/25122015,34080,,,,,,,18494,62.21/25122015,34140,,,17918,91.99,,,,/25122015,34200,17906,60.73,,,,,,/25122015,34260,,,,,17890,,,/25122015,34320,,,17918,91.99,,,,/25122015,34380,17906,60.79,,,,,,/25122015,34440,,,17918,91.99,,,,/25122015,34500,,,,,17890,,,/25122015,34560,,,,,17890,,,/25122015,34620,17906,60.95,,,,,,/25122015,34680,,,17918,91.99,,,,/25122015,34740,,,17918,91.99,,,,/25122015,34800,,,17918,91.99,,,,/25122015,34860,,,,,17890,,,/25122015,34920,,,,,,,18494,61.73/25122015,34980,,,17918,91.96,,,,/25122015,35040,,,17918,91.96,,,,/25122015,35100,,,,,17890,,,/25122015,35160,,,17918,91.94,,,,/25122015,35220,,,,,17890,,,/25122015,35280,,,17918,91.94,,,,/25122015,35340,,,17918,91.92,,,,/25122015,35400,,,,,17890,,,/25122015,35460,,,,,,,18494,61.64/25122015,35520,,,,,17890,,,/25122015,35580,,,17918,91.87,,,,/25122015,35640,,,,,,,18494,61.64/25122015,35700,,,,,17890,,,/25122015,35760,,,,,17890,,,/25122015,35820,17906,61.07,,,,,,/25122015,35880,,,,,,,18494,61.61/25122015,35940,,,,,,,18494,61.61/25122015,36000,,,,,,,18494,61.64/25122015,36060,,,17918,91.75,,,,/25122015,36120,17906,61.04,,,,,,/25122015,36180,,,,,17890,,,/25122015,36240,,,,,17890,,,/25122015,36300,,,,,17890,,,/25122015,36360,17906,60.85,,,,,,/25122015,36420,17906,60.79,,,,,,/25122015,36480,,,,,17890,,,/25122015,36540,,,17918,91.61,,,,/25122015,36600,17906,60.61,,,,,,/25122015,36660,17906,60.52,,,,,,/25122015,36720,17906,60.43,,,,,,/25122015,36780,,,17918,91.51,,,,/25122015,36840,17906,60.31,,,,,,/25122015,36900,,,,,,,18494,61.25/25122015,36960,,,,,17890,,,/25122015,37020,,,,,17890,,,/25122015,37080,17906,60.07,,,,,,/25122015,37140,17906,60.01,,,,,,/25122015,37200,,,,,17890,,,/25122015,37260,,,17918,91.32,,,,/25122015,37320,,,,,,,18494,61.07/25122015,37380,,,,,,,18494,61.04/25122015,37440,,,17918,91.27,,,,/25122015,37500,17906,59.64,,,,,,/25122015,37560,,,,,,,18494,60.98/25122015,37620,,,17918,91.22,,,,/25122015,37680,,,17918,91.20,,,,/25122015,37740,,,17918,91.15,,,,/25122015,37800,,,,,,,18494,60.98/25122015,37860,17906,59.31,,,,,,/25122015,37920,,,17918,91.10,,,,/25122015,37980,,,,,,,18494,60.85/25122015,38040,,,,,,,18494,60.79/25122015,38100,17906,59.03,,,,,,/25122015,38160,,,,,17890,,,/25122015,38220,,,,,17890,,,/25122015,38280,,,,,,,18494,60.76/25122015,38340,,,17918,90.96,,,,/25122015,38460,,,,,,,18494,60.76/25122015,38520,,,17918,90.94,,,,/25122015,38580,,,17918,90.89,,,,/25122015,38640,,,,,,,18494,60.73/25122015,38700,,,17918,90.84,,,,/25122015,38760,,,,,17890,,,/25122015,38820,,,17918,90.84,,,,/25122015,38880,,,,,17890,,,/25122015,38940,,,,,,,18494,60.76/25122015,39000,,,,,17890,,,/25122015,39060,17906,59.40,,,,,,/25122015,39120,,,17918,90.74,,,,/25122015,39180,,,,,,,18494,60.67/25122015,39240,,,,,,,18494,60.67/25122015,39300,17906,59.43,,,,,,/25122015,39360,,,,,17890,,,/25122015,39420,,,,,,,18494,60.64/25122015,39480,17906,59.46,,,,,,/25122015,39540,,,17918,90.60,,,,/25122015,39600,17906,59.55,,,,,,/25122015,39660,,,,,,,18494,60.67/25122015,39720,,,,,17890,,,/25122015,39780,,,,,,,18494,60.67/25122015,39840,17906,59.64,,,,,,/25122015,39900,,,,,,,18494,60.70/25122015,39960,,,,,17890,,,/25122015,40020,17906,59.70,,,,,,/25122015,40080,,,,,17890,,,/25122015,40140,,,,,,,18494,60.79/25122015,40200,,,,,,,18494,60.82/25122015,40260,,,,,17890,,,/25122015,40320,,,,,,,18494,60.95/25122015,40380,,,17918,90.36,,,,/25122015,40440,17906,59.85,,,,,,/25122015,40500,,,,,,,18494,61.16/25122015,40560,17906,59.85,,,,,,/25122015,40620,,,17918,90.31,,,,/25122015,40680,,,,,,,18494,61.85/25122015,40740,17906,59.95,,,,,,/25122015,40800,17906,59.95,,,,,,/25122015,40860,,,,,,,18494,62.48/25122015,40920,,,17918,90.24,,,,/25122015,40980,,,,,17890,,,/25122015,41040,,,17918,90.21,,,,/25122015,41100,17906,60.16,,,,,,/25122015,41220,17906,60.19,,,,,,/25122015,41280,17906,60.25,,,,,,/25122015,41340,,,,,,,18494,62.99/25122015,41400,,,,,,,18494,62.96/25122015,41460,,,,,17890,,,/25122015,41520,,,17918,90.12,,,,/25122015,41580,,,17918,90.12,,,,/25122015,41640,,,,,,,18494,63.20/25122015,41700,,,,,17890,,,/25122015,41760,,,17918,90.12,,,,/25122015,41820,,,,,,,18494,63.40/25122015,41880,17906,60.70,,,,,,/25122015,41940,,,,,,,18494,63.43/25122015,42000,,,17918,90.12,,,,/25122015,42060,,,,,,,18494,63.49/25122015,42120,,,17918,90.12,,,,/25122015,42180,17906,60.85,,,,,,/25122015,42240,17906,60.88,,,,,,/25122015,42300,,,17918,90.12,,,,/25122015,42360,,,17918,90.12,,,,/25122015,42420,,,,,,,18494,63.61/25122015,42480,17906,60.91,,,,,,/25122015,42540,,,,,,,18494,63.67/25122015,42600,,,17918,90.14,,,,/25122015,42660,,,,,17890,,,/25122015,42720,,,17918,90.12,,,,/25122015,42780,,,,,,,18494,63.88/25122015,42840,,,17918,90.12,,,,/25122015,42900,,,,,17890,,,/25122015,42960,17906,61.04,,,,,,/25122015,43020,17906,61.04,,,,,,/25122015,43080,,,17918,90.09,,,,/25122015,43140,,,,,,,18494,64.12/25122015,43200,17906,61.04,,,,,,/25122015,43260,17906,61.04,,,,,,/25122015,43320,,,,,,,18494,64.00/25122015,43380,17906,61.04,,,,,,/25122015,43440,,,,,17890,,,/25122015,43500,,,17918,90.04,,,,/25122015,43560,,,,,,,18494,63.79/25122015,43620,17906,61.04,,,,,,/25122015,43680,,,17918,89.97,,,,/25122015,43740,,,,,,,18494,63.67/25122015,43800,17906,61.04,,,,,,/25122015,43860,17906,61.04,,,,,,/25122015,43920,,,17918,89.90,,,,/25122015,43980,,,,,17890,,,/25122015,44040,,,,,,,18494,63.28/25122015,44100,,,,,17890,,,/25122015,44160,,,,,,,18494,63.14/25122015,44220,,,,,17890,,,/25122015,44280,,,17918,89.78,,,,/25122015,44340,17906,61.01,,,,,,/25122015,44400,,,,,,,18494,62.87/25122015,44460,,,,,17890,,,/25122015,44520,,,,,17890,,,/25122015,44580,17906,60.98,,,,,,/25122015,44640,,,,,,,18494,62.72/25122015,44700,17906,60.95,,,,,,/25122015,44760,,,,,,,18494,62.66/25122015,44820,,,17918,89.56,,,,/25122015,44880,17906,60.88,,,,,,/25122015,44940,,,,,17890,,,/25122015,45000,,,,,,,18494,62.45/25122015,45060,17906,60.85,,,,,,/25122015,45120,,,,,17890,,,/25122015,45180,,,,,,,18494,62.30/25122015,45240,,,,,,,18494,62.24/25122015,45300,17906,60.82,,,,,,/25122015,45360,,,17918,89.24,,,,/25122015,45420,,,,,,,18494,62.15/25122015,45480,17906,60.79,,,,,,/25122015,45540,,,,,17890,,,/25122015,45600,,,,,17890,,,/25122015,45660,,,,,,,18494,62.03/25122015,45720,,,,,,,18494,62.03/25122015,45780,,,17918,89.07,,,,/25122015,45840,,,,,17890,,,/25122015,45900,17906,60.70,,,,,,/25122015,45960,,,,,,,18494,61.91/25122015,46020,,,,,17890,,,/25122015,46080,17906,60.67,,,,,,/25122015,46140,17906,60.64,,,,,,/25122015,46200,17906,60.61,,,,,,/25122015,46260,,,17918,88.95,,,,/25122015,46320,,,17918,88.90,,,,/25122015,46380,17906,60.61,,,,,,/25122015,46440,,,17918,88.87,,,,/25122015,46500,,,17918,88.85,,,,/25122015,46560,,,,,17890,,,/25122015,46620,,,17918,88.80,,,,/25122015,46680,17906,60.55,,,,,,/25122015,46740,,,17918,88.75,,,,/25122015,46800,17906,60.55,,,,,,/25122015,46860,,,,,17890,,,/25122015,46920,,,17918,88.70,,,,/25122015,46980,,,,,17890,,,/25122015,47100,,,,,,,18494,61.55/25122015,47160,,,,,17890,,,/25122015,47220,17906,60.43,,,,,,/25122015,47340,,,,,,,18494,61.49/25122015,47400,17906,60.40,,,,,,/25122015,47460,,,,,17890,,,/25122015,47520,,,,,17890,,,/25122015,47580,,,,,,,18494,61.40/25122015,47640,,,17918,88.53,,,,/25122015,47700,,,,,17890,,,/25122015,47760,,,17918,88.51,,,,/25122015,47820,,,,,,,18494,61.37/25122015,47880,17906,60.34,,,,,,/25122015,47940,,,,,17890,,,/25122015,48000,,,,,,,18494,61.31/25122015,48060,,,17918,88.41,,,,/25122015,48120,,,,,,,18494,61.28/25122015,48180,17906,60.28,,,,,,/25122015,48240,,,,,,,18494,61.31/25122015,48300,17906,60.25,,,,,,/25122015,48360,,,,,17890,,,/25122015,48420,,,,,,,18494,61.28/25122015,48480,17906,60.25,,,,,,/25122015,48540,17906,60.22,,,,,,/25122015,48600,,,,,17890,,,/25122015,48660,,,,,17890,,,/25122015,48720,,,,,,,18494,61.22/25122015,48780,17906,60.19,,,,,,/25122015,48840,,,,,17890,,,/25122015,48900,17906,60.16,,,,,,/25122015,48960,,,,,,,18494,61.19/25122015,49020,17906,60.16,,,,,,/25122015,49080,,,,,17890,,,/25122015,49140,,,,,,,18494,61.19/25122015,49200,,,,,17890,,,/25122015,49260,,,,,,,18494,61.19/25122015,49320,17906,60.13,,,,,,/25122015,49380,17906,60.16,,,,,,/25122015,49440,,,,,,,18494,61.19/25122015,49500,17906,60.16,,,,,,/25122015,49560,,,,,,,18494,61.19/25122015,49620,,,,,,,18494,61.19/25122015,49680,,,,,17890,,,/25122015,49740,17906,60.16,,,,,,/25122015,49800,,,,,17890,,,/25122015,49860,,,,,17890,,,/25122015,49920,,,17918,88.06,,,,/25122015,49980,,,17918,88.04,,,,/25122015,50040,,,,,17890,,,/25122015,50100,,,,,17890,,,/25122015,50160,,,17918,88.01,,,,/25122015,50220,,,,,17890,,,/25122015,50280,17906,60.07,,,,,,/25122015,50340,,,,,17890,,,/25122015,50400,,,,,,,18494,61.16/25122015,50460,,,17918,87.89,,,,/25122015,50520,17906,60.10,,,,,,/25122015,50580,,,,,17890,,,/25122015,50700,17906,60.10,,,,,,/25122015,50760,,,,,17890,,,/25122015,50820,,,,,,,18494,61.16/25122015,50880,17906,60.13,,,,,,/25122015,50940,,,,,17890,,,/25122015,51000,17906,60.13,,,,,,/25122015,51060,,,,,,,18494,61.19/25122015,51120,,,17918,87.72,,,,/25122015,51180,,,,,17890,,,/25122015,51240,,,17918,87.67,,,,/25122015,51300,,,,,,,18494,61.19/25122015,51360,17906,60.13,,,,,,/25122015,51420,,,,,17890,,,/25122015,51480,17906,60.16,,,,,,/25122015,51540,,,17918,87.57,,,,/25122015,51600,,,17918,87.57,,,,/25122015,51660,,,17918,87.52,,,,/25122015,51720,,,,,17890,,,/25122015,51780,,,17918,87.47,,,,/25122015,51840,,,,,17890,,,/25122015,51900,,,,,17890,,,/25122015,51960,17906,60.13,,,,,,/25122015,52020,,,17918,87.37,,,,/25122015,52080,,,,,17890,,,/25122015,52140,,,17918,87.32,,,,/25122015,52200,17906,60.13,,,,,,/25122015,52260,,,,,17890,,,/25122015,52320,,,,,,,18494,61.16/25122015,52380,,,,,17890,,,/25122015,52440,17906,60.13,,,,,,/25122015,52500,17906,60.13,,,,,,/25122015,52620,17906,60.13,,,,,,/25122015,52680,17906,60.13,,,,,,/25122015,52740,17906,60.13,,,,,,/25122015,52800,,,,,17890,,,/25122015,52860,,,17918,87.12,,,,/25122015,52920,,,,,,,18494,61.16/25122015,52980,,,,,,,18494,61.16/25122015,53040,,,,,17890,,,/25122015,53100,17906,60.10,,,,,,/25122015,53160,,,17918,87.12,,,,/25122015,53220,17906,60.10,,,,,,/25122015,53280,,,,,17890,,,/25122015,53340,,,17918,87.12,,,,/25122015,53400,,,,,17890,,,/25122015,53460,,,17918,87.12,,,,/25122015,53520,,,,,,,18494,61.16/25122015,53580,,,17918,87.15,,,,/25122015,53640,,,,,,,18494,61.16/25122015,53700,,,17918,87.15,,,,/25122015,53760,,,,,17890,,,/25122015,53820,,,17918,87.12,,,,/25122015,53880,,,,,,,18494,61.16/25122015,53940,,,17918,87.10,,,,/25122015,54000,,,,,17890,,,/25122015,54060,,,17918,87.07,,,,/25122015,54120,,,,,17890,,,/25122015,54180,,,,,,,18494,61.16/25122015,54240,,,17918,87.10,,,,/25122015,54300,17906,60.13,,,,,,/25122015,54360,,,,,17890,,,/25122015,54420,,,17918,87.07,,,,/25122015,54540,,,,,,,18494,61.16/25122015,54600,17906,60.10,,,,,,/25122015,54660,,,,,,,18494,61.16/25122015,54720,,,,,,,18494,61.16/25122015,54780,,,,,17890,,,/25122015,54840,,,,,17890,,,/25122015,54900,17906,60.10,,,,,,/25122015,55020,,,,,17890,,,/25122015,55080,,,,,,,18494,61.16/25122015,55140,17906,60.13,,,,,,/25122015,55200,17906,60.13,,,,,,/25122015,55260,,,,,,,18494,61.19/25122015,55320,,,,,,,18494,61.22/25122015,55380,,,,,17890,,,/25122015,55440,17906,60.16,,,,,,/25122015,55500,,,,,,,18494,61.22/25122015,55560,,,,,17890,,,/25122015,55620,17906,60.16,,,,,,/25122015,55680,17906,60.16,,,,,,/25122015,55740,17906,60.19,,,,,,/25122015,55800,,,17918,87.02,,,,/25122015,55860,,,,,17890,,,/25122015,55920,,,,,17890,,,/25122015,55980,,,,,,,18494,61.28/25122015,56040,,,,,17890,,,/25122015,56100,,,17918,87.02,,,,/25122015,56160,,,,,,,18494,61.28/25122015,56220,,,,,,,18494,61.28/25122015,56280,,,,,,,18494,61.28/25122015,56340,,,17918,87.02,,,,/25122015,56400,,,17918,87.02,,,,/25122015,56460,,,17918,87.05,,,,/25122015,56520,,,,,,,18494,61.28/25122015,56580,,,,,17890,,,/25122015,56640,,,17918,87.05,,,,/25122015,56700,,,17918,87.05,,,,/25122015,56760,,,,,,,18494,61.31/25122015,56820,,,17918,87.05,,,,/25122015,56880,17906,60.25,,,,,,/25122015,56940,,,17918,87.02,,,,/25122015,57000,,,,,,,18494,61.34/25122015,57060,,,,,17890,,,/25122015,57120,,,,,17890,,,/25122015,57240,,,17918,87.02,,,,/25122015,57300,,,,,,,18494,61.40/25122015,57360,,,,,,,18494,61.40/25122015,57420,17906,60.31,,,,,,/25122015,57480,17906,60.31,,,,,,/25122015,57540,,,,,,,18494,61.40/25122015,57600,17906,60.31,,,,,,/25122015,57660,,,,,,,18494,61.40/25122015,57720,,,17918,86.97,,,,/25122015,57780,,,,,,,18494,61.40/25122015,57840,,,,,17890,,,/25122015,57900,17906,60.31,,,,,,/25122015,57960,,,,,,,18494,61.43/25122015,58020,,,17918,86.92,,,,/25122015,58080,17906,60.31,,,,,,/25122015,58140,,,17918,86.90,,,,/25122015,58200,17906,60.34,,,,,,/25122015,58260,,,,,,,18494,61.43/25122015,58320,,,,,17890,,,/25122015,58380,,,,,,,18494,61.46/25122015,58440,,,17918,86.87,,,,/25122015,58500,,,17918,86.85,,,,/25122015,58560,,,,,,,18494,61.46/25122015,58620,,,17918,86.87,,,,/25122015,58680,,,,,17890,,,/25122015,58740,,,17918,86.82,,,,/25122015,58800,,,17918,86.82,,,,/25122015,58860,,,,,17890,,,/25122015,58920,,,17918,86.77,,,,/25122015,58980,,,,,17890,,,/25122015,59040,,,17918,86.75,,,,/25122015,59100,17906,60.34,,,,,,/25122015,59160,,,,,17890,,,/25122015,59220,,,,,17890,,,/25122015,59280,,,,,17890,,,/25122015,59340,,,17918,86.67,,,,/25122015,59400,17906,60.55,,,,,,/25122015,59460,,,17918,86.65,,,,/25122015,59520,,,17918,86.62,,,,/25122015,59580,17906,60.64,,,,,,/25122015,59640,17906,60.67,,,,,,/25122015,59700,,,17918,86.57,,,,/25122015,59760,,,,,17890,,,/25122015,59820,,,,,,,18494,61.91/25122015,59880,,,,,17890,,,/25122015,59940,,,17918,86.52,,,,/25122015,60000,,,,,,,18494,61.88/25122015,60060,17906,60.70,,,,,,/25122015,60120,,,,,17890,,,/25122015,60180,,,17918,86.47,,,,/25122015,60240,,,17918,86.47,,,,/25122015,60300,,,17918,86.45,,,,/25122015,60360,,,,,17890,,,/25122015,60420,,,17918,86.42,,,,/25122015,60480,,,,,,,18494,61.94/25122015,60540,,,17918,86.37,,,,/25122015,60600,,,,,17890,,,/25122015,60660,17906,60.85,,,,,,/25122015,60720,,,,,17890,,,/25122015,60780,,,,,,,18494,62.09/25122015,60840,,,17918,86.27,,,,/25122015,60900,,,17918,86.25,,,,/25122015,60960,17906,60.98,,,,,,/25122015,61020,,,,,,,18494,62.18/25122015,61080,17906,60.98,,,,,,/25122015,61140,,,,,17890,,,/25122015,61200,,,,,17890,,,/25122015,61260,,,,,,,18494,62.24/25122015,61320,,,,,17890,,,/25122015,61380,17906,61.04,,,,,,/25122015,61440,,,17918,86.04,,,,/25122015,61500,17906,61.04,,,,,,/25122015,61560,,,,,17890,,,/25122015,61620,17906,61.04,,,,,,/25122015,61680,,,17918,85.94,,,,/25122015,61740,17906,61.07,,,,,,/25122015,61800,,,17918,85.92,,,,/25122015,61860,,,17918,85.89,,,,/25122015,61920,,,17918,85.87,,,,/25122015,61980,17906,61.10,,,,,,/25122015,62040,17906,61.10,,,,,,/25122015,62100,,,,,17890,,,/25122015,62160,,,,,17890,,,/25122015,62220,17906,61.19,,,,,,/25122015,62280,,,17918,85.79,,,,/25122015,62340,,,17918,85.77,,,,/25122015,62400,,,,,,,18494,62.48/25122015,62460,,,,,17890,,,/25122015,62520,,,,,,,18494,62.54/25122015,62580,,,17918,85.72,,,,/25122015,62640,,,,,17890,,,/25122015,62700,,,17918,85.67,,,,/25122015,62760,,,,,,,18494,62.60/25122015,62820,,,,,,,18494,62.60/25122015,62880,17906,61.28,,,,,,/25122015,62940,17906,61.28,,,,,,/25122015,63000,,,17918,85.62,,,,/25122015,63060,17906,61.31,,,,,,/25122015,63120,,,,,,,18494,62.69/25122015,63180,,,17918,85.57,,,,/25122015,63240,,,,,,,18494,62.66/25122015,63300,,,,,,,18494,62.69/25122015,63360,,,,,17890,,,/25122015,63420,,,17918,85.49,,,,/25122015,63480,,,,,,,18494,62.69/25122015,63540,,,17918,85.47,,,,/25122015,63600,17906,61.37,,,,,,/25122015,63660,,,17918,85.47,,,,/25122015,63720,,,,,,,18494,62.75/25122015,63780,,,,,17890,,,/25122015,63840,,,,,,,18494,62.78/25122015,63900,,,17918,85.39,,,,/25122015,63960,,,17918,85.41,,,,/25122015,64020,,,,,17890,,,/25122015,64080,,,,,,,18494,62.84/25122015,64140,17906,61.49,,,,,,/25122015,64200,,,17918,85.36,,,,/25122015,64260,,,17918,85.36,,,,/25122015,64320,17906,61.55,,,,,,/25122015,64380,17906,61.55,,,,,,/25122015,64440,,,,,,,18494,62.96/25122015,64500,17906,61.61,,,,,,/25122015,64560,,,,,17890,,,/25122015,64620,17906,61.61,,,,,,/25122015,64680,,,17918,85.31,,,,/25122015,64740,17906,61.61,,,,,,/25122015,64800,,,17918,85.29,,,,/25122015,64860,,,,,,,18494,63.05/25122015,64920,17906,61.67,,,,,,/25122015,64980,,,,,,,18494,63.08/25122015,65040,,,17918,85.26,,,,/25122015,65100,17906,61.73,,,,,,/25122015,65160,,,17918,85.24,,,,/25122015,65220,17906,61.79,,,,,,/25122015,65280,,,,,17890,,,/25122015,65340,,,,,17890,,,/25122015,65400,,,,,,,18494,63.17/25122015,65460,17906,61.82,,,,,,/25122015,65520,,,17918,85.21,,,,/25122015,65580,,,,,17890,,,/25122015,65640,17906,61.82,,,,,,/25122015,65700,17906,61.88,,,,,,/25122015,65760,,,,,17890,,,/25122015,65820,17906,61.94,,,,,,/25122015,65880,,,,,17890,,,/25122015,65940,,,17918,85.16,,,,/25122015,66000,,,,,,,18494,63.31/25122015,66060,,,17918,85.16,,,,/25122015,66120,17906,62.00,,,,,,/25122015,66180,,,17918,85.16,,,,/25122015,66240,17906,62.00,,,,,,/25122015,66300,,,17918,85.19,,,,/25122015,66360,,,17918,85.16,,,,/25122015,66480,17906,62.06,,,,,,/25122015,66540,,,,,17890,,,/25122015,66600,,,17918,85.16,,,,/25122015,66660,17906,62.12,,,,,,/25122015,66720,17906,62.12,,,,,,/25122015,66780,,,17918,85.16,,,,/25122015,66840,,,,,,,18494,63.43/25122015,66900,,,,,17890,,,/25122015,66960,17906,62.18,,,,,,/25122015,67020,,,,,,,18494,63.46/25122015,67080,,,17918,85.16,,,,/25122015,67140,,,,,17890,,,/25122015,67200,17906,62.21,,,,,,/25122015,67260,,,17918,85.16,,,,/25122015,67320,17906,62.24,,,,,,/25122015,67380,,,,,,,18494,63.49/25122015,67440,,,17918,85.16,,,,/25122015,67500,,,,,,,18494,63.52/25122015,67560,,,,,17890,,,/25122015,67620,,,,,17890,,,/25122015,67680,,,,,,,18494,63.55/25122015,67740,17906,62.27,,,,,,/25122015,67800,,,17918,85.16,,,,/25122015,67860,,,,,,,18494,63.55/25122015,67920,17906,62.30,,,,,,/25122015,67980,,,,,,,18494,63.55/25122015,68040,17906,62.33,,,,,,/25122015,68100,,,,,,,18494,63.58/25122015,68160,17906,62.33,,,,,,/25122015,68220,,,17918,85.14,,,,/25122015,68280,,,,,17890,,,/25122015,68340,,,,,,,18494,63.58/25122015,68400,17906,62.36,,,,,,/25122015,68460,,,,,17890,,,/25122015,68520,,,,,,,18494,63.61/25122015,68580,,,,,,,18494,63.61/25122015,68640,,,,,17890,,,/25122015,68700,17906,62.39,,,,,,/25122015,68760,17906,62.39,,,,,,/25122015,68820,,,,,,,18494,63.64/25122015,68880,,,,,17890,,,/25122015,68940,17906,62.39,,,,,,/25122015,69000,,,,,,,18494,63.64/25122015,69060,17906,62.39,,,,,,/25122015,69120,,,17918,85.06,,,,/25122015,69180,,,17918,85.06,,,,/25122015,69240,17906,62.39,,,,,,/25122015,69300,,,,,17890,,,/25122015,69360,,,,,17890,,,/25122015,69420,,,17918,85.06,,,,/25122015,69480,,,,,17890,,,/25122015,69540,,,17918,85.03,,,,/25122015,69600,,,,,17890,,,/25122015,69660,17906,62.39,,,,,,/25122015,69720,,,,,,,18494,63.61/25122015,69780,,,,,17890,,,/25122015,69840,17906,62.36,,,,,,/25122015,69900,,,,,17890,,,/25122015,69960,17906,62.36,,,,,,/25122015,70020,,,17918,84.96,,,,/25122015,70080,,,,,,,18494,63.64/25122015,70200,,,17918,84.96,,,,/25122015,70260,,,17918,84.93,,,,/25122015,70320,,,,,,,18494,63.70/25122015,70380,,,17918,84.91,,,,/25122015,70440,,,,,,,18494,63.70/25122015,70500,,,17918,84.91,,,,/25122015,70560,,,,,17890,,,/25122015,70620,17906,62.48,,,,,,/25122015,70680,17906,62.51,,,,,,/25122015,70740,17906,62.60,,,,,,/25122015,70800,,,17918,84.88,,,,/25122015,70860,17906,62.66,,,,,,/25122015,70920,17906,62.69,,,,,,/25122015,70980,,,,,,,18494,63.79/25122015,71040,,,17918,84.88,,,,/25122015,71100,,,17918,84.86,,,,/25122015,71160,17906,62.84,,,,,,/25122015,71220,17906,62.90,,,,,,/25122015,71280,,,17918,84.86,,,,/25122015,71340,17906,62.93,,,,,,/25122015,71400,17906,62.96,,,,,,/25122015,71460,,,,,17890,,,/25122015,71520,,,17918,84.86,,,,/25122015,71580,17906,63.05,,,,,,/25122015,71640,,,,,17890,,,/25122015,71700,,,17918,84.86,,,,/25122015,71760,,,,,,,18494,63.97/25122015,71820,,,,,17890,,,/25122015,71880,,,,,17890,,,/25122015,71940,,,17918,84.83,,,,/25122015,72000,,,,,,,18494,63.94/25122015,72060,,,,,,,18494,63.94/25122015,72120,17906,63.17,,,,,,/25122015,72180,17906,63.20,,,,,,/25122015,72240,,,,,,,18494,63.91/25122015,72300,,,,,,,18494,63.94/25122015,72360,,,,,17890,,,/25122015,72420,17906,63.23,,,,,,/25122015,72480,,,,,,,18494,63.97/25122015,72540,,,,,,,18494,63.94/25122015,72600,,,,,17890,,,/25122015,72660,17906,63.14,,,,,,/25122015,72720,,,,,17890,,,/25122015,72780,,,,,,,18494,63.94/25122015,72840,,,,,17890,,,/25122015,72900,,,,,17890,,,/25122015,72960,,,,,,,18494,63.91/25122015,73020,,,17918,84.81,,,,/25122015,73080,,,,,17890,,,/25122015,73140,,,,,,,18494,63.91/25122015,73200,17906,62.96,,,,,,/25122015,73260,,,,,17890,,,/25122015,73320,,,,,,,18494,63.97/25122015,73380,,,17918,84.81,,,,/25122015,73440,,,,,17890,,,/25122015,73500,17906,63.17,,,,,,/25122015,73560,,,,,,,18494,64.00/25122015,73620,,,,,17890,,,/25122015,73680,17906,63.23,,,,,,/25122015,73740,,,,,,,18494,64.03/25122015,73800,,,,,17890,,,/25122015,73860,,,,,,,18494,64.03/25122015,73920,,,17918,84.81,,,,/25122015,73980,,,,,17890,,,/25122015,74040,,,,,17890,,,/25122015,74100,,,,,,,18494,64.03/25122015,74160,,,,,17890,,,/25122015,74220,,,,,17890,,,/25122015,74280,17906,63.40,,,,,,/25122015,74340,,,,,17890,,,/25122015,74400,17906,63.43,,,,,,/25122015,74460,,,,,17890,,,/25122015,74520,,,,,,,18494,64.09/25122015,74580,,,,,17890,,,/25122015,74640,,,17918,84.86,,,,/25122015,74700,,,17918,84.86,,,,/25122015,74760,,,,,,,18494,64.09/25122015,74820,,,,,,,18494,64.09/25122015,74880,,,,,17890,,,/25122015,74940,17906,63.49,,,,,,/25122015,75000,,,,,17890,,,/25122015,75060,,,,,,,18494,64.12/25122015,75120,,,,,17890,,,/25122015,75180,17906,63.37,,,,,,/25122015,75240,,,17918,84.91,,,,/25122015,75300,17906,63.34,,,,,,/25122015,75360,,,,,,,18494,64.09/25122015,75420,,,,,,,18494,64.09/25122015,75480,,,17918,84.93,,,,/25122015,75540,,,,,17890,,,/25122015,75600,17906,63.28,,,,,,/25122015,75660,,,,,17890,,,/25122015,75720,,,17918,84.96,,,,/25122015,75780,,,,,,,18494,64.09/25122015,75840,17906,63.23,,,,,,/25122015,75900,,,,,,,18494,64.09/25122015,75960,17906,63.23,,,,,,/25122015,76020,,,,,,,18494,64.09/25122015,76080,,,,,17890,,,/25122015,76140,,,,,,,18494,64.12/25122015,76260,,,,,17890,,,/25122015,76320,,,17918,85.01,,,,/25122015,76380,,,17918,85.01,,,,/25122015,76440,,,,,,,18494,64.09/25122015,76500,,,17918,85.01,,,,/25122015,76560,,,17918,85.01,,,,/25122015,76620,17906,63.17,,,,,,/25122015,76680,,,,,,,18494,64.06/25122015,76740,,,,,,,18494,64.06/25122015,76800,,,,,17890,,,/25122015,76860,,,,,17890,,,/25122015,76920,,,,,17890,,,/25122015,76980,17906,63.14,,,,,,/25122015,77040,,,,,17890,,,/25122015,77100,17906,63.11,,,,,,/25122015,77160,17906,63.08,,,,,,/25122015,77220,,,,,,,18494,64.06/25122015,77280,,,,,17890,,,/25122015,77340,17906,63.08,,,,,,/25122015,77400,,,,,17890,,,/25122015,77460,,,17918,85.09,,,,/25122015,77520,,,,,,,18494,64.21/25122015,77580,,,17918,85.06,,,,/25122015,77640,,,,,,,18494,64.32/25122015,77700,,,17918,85.09,,,,/25122015,77760,17906,62.99,,,,,,/25122015,77820,,,,,,,18494,64.65/25122015,77880,,,,,,,18494,64.80/25122015,77940,,,,,17890,,,/25122015,78000,,,,,17890,,,/25122015,78060,,,,,17890,,,/25122015,78120,,,,,,,18494,65.12/25122015,78180,,,,,17890,,,/25122015,78240,17906,62.93,,,,,,/25122015,78300,,,,,17890,,,/25122015,78360,,,,,,,18494,65.33/25122015,78420,,,,,17890,,,/25122015,78480,,,17918,85.09,,,,/25122015,78540,,,,,,,18494,65.47/25122015,78600,,,17918,85.11,,,,/25122015,78660,,,,,17890,,,/25122015,78720,,,,,,,18494,65.62/25122015,78780,,,17918,85.11,,,,/25122015,78840,,,,,,,18494,65.71/25122015,78900,,,,,17890,,,/25122015,78960,,,,,,,18494,65.80/25122015,79020,,,,,,,18494,65.82/25122015,79080,,,,,17890,,,/25122015,79140,,,,,17890,,,/25122015,79200,,,17918,85.11,,,,/25122015,79260,,,,,,,18494,65.97/25122015,79320,,,17918,85.11,,,,/25122015,79380,,,17918,85.11,,,,/25122015,79440,17906,62.63,,,,,,/25122015,79500,,,,,,,18494,66.12/25122015,79560,,,17918,85.11,,,,/25122015,79620,,,,,17890,,,/25122015,79680,,,17918,85.11,,,,/25122015,79740,,,,,,,18494,66.26/25122015,79800,,,,,17890,,,/25122015,79860,17906,62.54,,,,,,/25122015,79920,,,17918,85.11,,,,/25122015,79980,17906,62.54,,,,,,/25122015,80040,17906,62.54,,,,,,/25122015,80100,,,,,,,18494,66.47/25122015,80160,,,,,17890,,,/25122015,80220,,,17918,85.11,,,,/25122015,80280,,,17918,85.11,,,,/25122015,80340,,,,,,,18494,66.61/25122015,80400,,,,,17890,,,/25122015,80460,,,,,,,18494,66.67/25122015,80520,,,,,17890,,,/25122015,80580,17906,62.39,,,,,,/25122015,80640,,,17918,85.11,,,,/25122015,80700,,,17918,85.09,,,,/25122015,80760,,,,,,,18494,66.82/25122015,80820,,,,,17890,,,/25122015,80880,17906,62.36,,,,,,/25122015,80940,,,17918,85.06,,,,/25122015,81000,17906,62.36,,,,,,/25122015,81060,,,17918,85.06,,,,/25122015,81120,,,,,17890,,,/25122015,81180,17906,62.36,,,,,,/25122015,81240,,,,,,,18494,67.02/25122015,81300,,,,,,,18494,67.05/25122015,81360,,,17918,85.03,,,,/25122015,81420,,,,,17890,,,/25122015,81480,17906,62.30,,,,,,/25122015,81540,,,,,17890,,,/25122015,81600,,,,,,,18494,67.14/25122015,81660,17906,62.27,,,,,,/25122015,81720,17906,62.27,,,,,,/25122015,81780,,,,,,,18494,67.20/25122015,81900,17906,62.27,,,,,,/25122015,81960,,,,,17890,,,/25122015,82020,,,,,,,18494,67.25/25122015,82080,,,17918,84.96,,,,/25122015,82140,,,17918,84.96,,,,/25122015,82200,,,,,,,18494,67.31/25122015,82260,,,,,17890,,,/25122015,82320,17906,62.18,,,,,,/25122015,82380,,,17918,84.91,,,,/25122015,82440,,,,,17890,,,/25122015,82500,,,17918,84.93,,,,/25122015,82560,,,17918,84.91,,,,/25122015,82620,,,,,17890,,,/25122015,82680,,,17918,84.88,,,,/25122015,82740,,,,,,,18494,67.43/25122015,82800,,,17918,84.86,,,,/25122015,82860,,,,,,,18494,67.46/25122015,82920,17906,62.12,,,,,,/25122015,82980,,,,,17890,,,/25122015,83040,,,,,,,18494,67.49/25122015,83100,17906,62.12,,,,,,/25122015,83160,,,,,17890,,,/25122015,83220,,,17918,84.81,,,,/25122015,83280,17906,62.09,,,,,,/25122015,83340,,,,,17890,,,/25122015,83400,,,,,17890,,,/25122015,83460,,,,,17890,,,/25122015,83520,,,17918,84.81,,,,/25122015,83580,,,,,17890,,,/25122015,83640,17906,62.06,,,,,,/25122015,83700,17906,62.06,,,,,,/25122015,83760,,,17918,84.76,,,,/25122015,83820,,,,,,,18494,67.63/25122015,83880,,,,,17890,,,/25122015,83940,,,17918,84.76,,,,/25122015,84000,,,17918,84.73,,,,/25122015,84060,,,,,,,18494,67.69/25122015,84120,,,17918,84.76,,,,/25122015,84180,17906,62.06,,,,,,/25122015,84240,,,,,,,18494,67.72/25122015,84300,,,,,,,18494,67.72/25122015,84360,17906,62.12,,,,,,/25122015,84420,17906,62.15,,,,,,/25122015,84480,,,,,,,18494,67.86/25122015,84540,,,,,,,18494,67.95/25122015,84600,,,,,,,18494,67.95/25122015,84660,,,,,17890,,,/25122015,84720,,,,,,,18494,67.80/25122015,84780,17906,62.36,,,,,,/25122015,84840,17906,62.39,,,,,,/25122015,84900,,,,,,,18494,67.69/25122015,84960,,,,,17890,,,/25122015,85020,,,,,,,18494,67.69/25122015,85080,17906,62.75,,,,,,/25122015,85140,,,,,,,18494,67.69/25122015,85200,17906,62.90,,,,,,/25122015,85260,,,17918,84.70,,,,/25122015,85320,,,,,,,18494,67.69/25122015,85380,,,17918,84.68,,,,/25122015,85440,17906,63.31,,,,,,/25122015,85500,,,17918,84.68,,,,/25122015,85560,,,,,17890,,,/25122015,85620,,,,,,,18494,67.72/25122015,85680,,,,,17890,,,/25122015,85740,17906,63.70,,,,,,/25122015,85800,,,17918,84.65,,,,/25122015,85860,,,,,,,18494,67.69/25122015,85920,,,,,,,18494,67.69/25122015,85980,,,,,17890,,,/25122015,86040,17906,64.00,,,,,,/25122015,86100,,,17918,84.63,,,,/25122015,86160,17906,64.06,,,,,,/25122015,86220,,,17918,84.63,,,,/25122015,86280,17906,64.15,,,,,,/25122015,86340,,,,,17890,,,/