25112015,0,,,,,17890,,,/25112015,60,,,,,17890,,,/25112015,120,17906,53.82,,,,,,/25112015,180,,,,,,,18494,55.54/25112015,240,17906,53.82,,,,,,/25112015,300,,,17918,96.63,,,,/25112015,360,,,,,17890,,,/25112015,420,,,,,,,18494,55.51/25112015,480,,,,,,,18494,55.51/25112015,540,,,,,17890,,,/25112015,600,,,,,,,18494,55.45/25112015,660,,,,,17890,,,/25112015,720,,,,,,,18494,55.42/25112015,780,,,,,,,18494,55.42/25112015,840,17906,53.79,,,,,,/25112015,900,,,,,17890,,,/25112015,960,,,,,17890,,,/25112015,1020,,,,,,,18494,55.73/25112015,1080,,,,,17890,,,/25112015,1140,,,17918,96.58,,,,/25112015,1200,,,,,,,18494,55.88/25112015,1260,17906,53.82,,,,,,/25112015,1320,,,,,,,18494,55.91/25112015,1380,,,17918,96.58,,,,/25112015,1440,,,17918,96.58,,,,/25112015,1500,,,,,17890,,,/25112015,1560,,,17918,96.58,,,,/25112015,1620,,,,,17890,,,/25112015,1680,,,17918,96.56,,,,/25112015,1740,,,,,17890,,,/25112015,1800,,,,,17890,,,/25112015,1860,17906,53.75,,,,,,/25112015,1980,17906,53.75,,,,,,/25112015,2040,,,,,17890,,,/25112015,2100,,,,,17890,,,/25112015,2160,,,,,,,18494,55.26/25112015,2280,17906,53.72,,,,,,/25112015,2340,,,,,17890,,,/25112015,2400,,,,,17890,,,/25112015,2460,17906,53.72,,,,,,/25112015,2520,,,17918,96.47,,,,/25112015,2580,17906,53.72,,,,,,/25112015,2640,17906,53.72,,,,,,/25112015,2700,,,,,,,18494,54.98/25112015,2760,,,,,17890,,,/25112015,2820,17906,53.72,,,,,,/25112015,2880,17906,53.69,,,,,,/25112015,2940,,,17918,96.40,,,,/25112015,3000,,,,,17890,,,/25112015,3060,,,,,,,18494,54.88/25112015,3120,,,17918,96.40,,,,/25112015,3180,,,,,17890,,,/25112015,3240,,,,,,,18494,54.82/25112015,3300,,,,,17890,,,/25112015,3360,17906,53.69,,,,,,/25112015,3420,,,,,,,18494,54.79/25112015,3480,,,,,,,18494,54.76/25112015,3540,,,17918,96.36,,,,/25112015,3600,,,17918,96.36,,,,/25112015,3660,,,,,17890,,,/25112015,3720,,,,,17890,,,/25112015,3780,,,17918,96.33,,,,/25112015,3840,,,,,17890,,,/25112015,3900,17906,53.66,,,,,,/25112015,3960,,,,,17890,,,/25112015,4020,,,,,,,18494,54.67/25112015,4080,17906,53.63,,,,,,/25112015,4140,,,17918,96.31,,,,/25112015,4200,,,,,,,18494,54.63/25112015,4260,17906,53.63,,,,,,/25112015,4320,,,,,17890,,,/25112015,4380,,,,,17890,,,/25112015,4440,,,,,,,18494,54.60/25112015,4500,,,,,17890,,,/25112015,4560,,,,,,,18494,54.57/25112015,4620,,,,,17890,,,/25112015,4680,,,,,17890,,,/25112015,4740,,,,,,,18494,54.54/25112015,4800,,,17918,96.27,,,,/25112015,4860,,,17918,96.27,,,,/25112015,4920,,,,,17890,,,/25112015,4980,,,,,,,18494,54.54/25112015,5040,,,17918,96.27,,,,/25112015,5100,17906,53.60,,,,,,/25112015,5160,,,,,,,18494,54.51/25112015,5220,,,,,,,18494,54.51/25112015,5280,,,17918,96.24,,,,/25112015,5340,17906,53.60,,,,,,/25112015,5400,17906,53.56,,,,,,/25112015,5460,,,,,,,18494,54.51/25112015,5520,,,17918,96.22,,,,/25112015,5580,,,,,,,18494,54.48/25112015,5640,,,,,17890,,,/25112015,5700,,,17918,96.22,,,,/25112015,5760,,,,,17890,,,/25112015,5820,,,17918,96.22,,,,/25112015,5880,17906,53.56,,,,,,/25112015,5940,,,,,17890,,,/25112015,6000,,,,,,,18494,54.45/25112015,6060,,,,,17890,,,/25112015,6120,17906,53.53,,,,,,/25112015,6180,,,,,17890,,,/25112015,6240,,,,,,,18494,54.45/25112015,6300,,,,,,,18494,54.41/25112015,6360,,,,,17890,,,/25112015,6420,17906,53.53,,,,,,/25112015,6480,,,17918,96.22,,,,/25112015,6540,,,,,17890,,,/25112015,6600,,,17918,96.22,,,,/25112015,6660,17906,53.53,,,,,,/25112015,6720,,,17918,96.22,,,,/25112015,6780,,,,,,,18494,54.38/25112015,6840,,,,,,,18494,54.38/25112015,6900,,,17918,96.22,,,,/25112015,6960,,,,,,,18494,54.41/25112015,7020,,,,,17890,,,/25112015,7080,,,17918,96.24,,,,/25112015,7140,,,,,,,18494,54.38/25112015,7260,,,,,17890,,,/25112015,7320,,,,,,,18494,54.38/25112015,7380,17906,53.53,,,,,,/25112015,7440,,,,,,,18494,54.38/25112015,7500,,,,,17890,,,/25112015,7560,17906,53.50,,,,,,/25112015,7620,17906,53.50,,,,,,/25112015,7680,,,17918,96.29,,,,/25112015,7740,,,,,17890,,,/25112015,7800,,,,,17890,,,/25112015,7860,,,,,17890,,,/25112015,7920,,,17918,96.31,,,,/25112015,7980,,,17918,96.31,,,,/25112015,8040,,,17918,96.33,,,,/25112015,8100,,,17918,96.33,,,,/25112015,8160,17906,53.50,,,,,,/25112015,8220,,,,,17890,,,/25112015,8280,,,17918,96.33,,,,/25112015,8340,,,,,17890,,,/25112015,8400,,,17918,96.36,,,,/25112015,8460,,,,,,,18494,54.35/25112015,8520,17906,53.50,,,,,,/25112015,8580,,,,,17890,,,/25112015,8640,,,17918,96.36,,,,/25112015,8700,,,,,17890,,,/25112015,8760,,,,,,,18494,54.35/25112015,8820,17906,53.50,,,,,,/25112015,8880,17906,53.47,,,,,,/25112015,8940,,,17918,96.38,,,,/25112015,9000,,,,,17890,,,/25112015,9060,17906,53.50,,,,,,/25112015,9120,,,17918,96.40,,,,/25112015,9180,,,,,,,18494,54.32/25112015,9240,,,,,,,18494,54.32/25112015,9300,,,17918,96.40,,,,/25112015,9360,17906,53.47,,,,,,/25112015,9420,,,17918,96.45,,,,/25112015,9480,17906,53.47,,,,,,/25112015,9540,,,,,17890,,,/25112015,9600,17906,53.47,,,,,,/25112015,9660,,,17918,96.45,,,,/25112015,9720,,,17918,96.45,,,,/25112015,9780,17906,53.47,,,,,,/25112015,9840,17906,53.47,,,,,,/25112015,9900,17906,53.47,,,,,,/25112015,9960,,,,,17890,,,/25112015,10020,,,17918,96.45,,,,/25112015,10080,,,17918,96.45,,,,/25112015,10140,,,,,,,18494,54.32/25112015,10200,,,,,,,18494,54.32/25112015,10260,,,,,17890,,,/25112015,10320,,,,,17890,,,/25112015,10380,,,,,,,18494,54.32/25112015,10440,,,,,17890,,,/25112015,10500,17906,53.47,,,,,,/25112015,10560,,,,,17890,,,/25112015,10620,,,,,,,18494,54.32/25112015,10680,,,17918,96.49,,,,/25112015,10740,17906,53.47,,,,,,/25112015,10800,,,,,,,18494,54.32/25112015,10860,17906,53.44,,,,,,/25112015,10920,,,17918,96.49,,,,/25112015,10980,,,,,17890,,,/25112015,11040,17906,53.44,,,,,,/25112015,11100,,,,,,,18494,54.32/25112015,11160,,,,,17890,,,/25112015,11220,17906,53.44,,,,,,/25112015,11340,,,,,17890,,,/25112015,11400,,,,,17890,,,/25112015,11460,17906,53.44,,,,,,/25112015,11520,,,17918,96.54,,,,/25112015,11580,17906,53.44,,,,,,/25112015,11640,,,,,,,18494,54.38/25112015,11700,,,17918,96.54,,,,/25112015,11760,,,,,17890,,,/25112015,11820,,,17918,96.54,,,,/25112015,11880,,,,,,,18494,54.38/25112015,11940,17906,53.44,,,,,,/25112015,12000,,,17918,96.58,,,,/25112015,12060,,,,,,,18494,54.41/25112015,12120,17906,53.44,,,,,,/25112015,12180,,,,,,,18494,54.38/25112015,12240,17906,53.44,,,,,,/25112015,12300,17906,53.44,,,,,,/25112015,12420,,,17918,96.56,,,,/25112015,12480,17906,53.44,,,,,,/25112015,12540,,,,,17890,,,/25112015,12600,,,17918,96.58,,,,/25112015,12660,,,,,17890,,,/25112015,12720,,,17918,96.58,,,,/25112015,12780,,,,,,,18494,54.41/25112015,12840,,,,,,,18494,54.41/25112015,12900,,,,,17890,,,/25112015,12960,,,17918,96.58,,,,/25112015,13020,17906,53.47,,,,,,/25112015,13080,,,,,,,18494,54.45/25112015,13140,,,,,17890,,,/25112015,13200,,,,,17890,,,/25112015,13260,,,17918,96.58,,,,/25112015,13320,,,,,17890,,,/25112015,13380,,,17918,96.58,,,,/25112015,13440,,,,,,,18494,54.45/25112015,13500,,,,,17890,,,/25112015,13560,,,,,17890,,,/25112015,13620,,,,,,,18494,54.51/25112015,13680,17906,53.60,,,,,,/25112015,13740,,,,,,,18494,54.54/25112015,13800,17906,53.60,,,,,,/25112015,13860,,,17918,96.58,,,,/25112015,13920,17906,53.63,,,,,,/25112015,13980,17906,53.63,,,,,,/25112015,14040,,,17918,96.58,,,,/25112015,14100,,,17918,96.58,,,,/25112015,14160,,,,,,,18494,54.60/25112015,14220,17906,53.69,,,,,,/25112015,14280,,,,,,,18494,54.63/25112015,14340,,,,,17890,,,/25112015,14400,,,,,,,18494,54.67/25112015,14460,17906,53.72,,,,,,/25112015,14520,17906,53.75,,,,,,/25112015,14580,,,17918,96.58,,,,/25112015,14700,17906,53.75,,,,,,/25112015,14760,17906,53.75,,,,,,/25112015,14820,,,,,17890,,,/25112015,14880,,,,,,,18494,54.67/25112015,14940,,,,,,,18494,54.67/25112015,15000,,,17918,96.58,,,,/25112015,15060,,,,,,,18494,54.67/25112015,15120,,,,,17890,,,/25112015,15180,17906,53.82,,,,,,/25112015,15240,17906,53.82,,,,,,/25112015,15300,,,,,,,18494,54.67/25112015,15360,,,17918,96.58,,,,/25112015,15420,17906,53.85,,,,,,/25112015,15480,,,17918,96.58,,,,/25112015,15540,,,,,17890,,,/25112015,15600,,,17918,96.58,,,,/25112015,15660,,,,,17890,,,/25112015,15720,,,,,,,18494,54.67/25112015,15780,,,,,17890,,,/25112015,15840,,,,,17890,,,/25112015,15900,,,,,,,18494,54.70/25112015,15960,,,17918,96.58,,,,/25112015,16020,,,,,,,18494,54.70/25112015,16080,,,,,17890,,,/25112015,16140,,,17918,96.58,,,,/25112015,16200,,,,,17890,,,/25112015,16260,17906,53.91,,,,,,/25112015,16320,17906,53.94,,,,,,/25112015,16380,,,,,,,18494,54.70/25112015,16440,17906,53.91,,,,,,/25112015,16500,,,,,17890,,,/25112015,16560,17906,53.91,,,,,,/25112015,16620,,,,,,,18494,54.70/25112015,16680,,,,,,,18494,54.70/25112015,16740,17906,53.94,,,,,,/25112015,16800,,,17918,96.63,,,,/25112015,16860,17906,53.94,,,,,,/25112015,16920,,,17918,96.61,,,,/25112015,16980,,,,,17890,,,/25112015,17040,,,,,,,18494,54.70/25112015,17100,,,,,17890,,,/25112015,17160,,,,,17890,,,/25112015,17220,17906,54.01,,,,,,/25112015,17280,,,,,,,18494,54.70/25112015,17340,17906,54.01,,,,,,/25112015,17400,,,17918,96.61,,,,/25112015,17460,,,,,,,18494,54.70/25112015,17520,,,,,17890,,,/25112015,17580,,,,,17890,,,/25112015,17640,17906,54.01,,,,,,/25112015,17700,,,,,17890,,,/25112015,17760,,,,,17890,,,/25112015,17820,,,,,17890,,,/25112015,17880,,,,,,,18494,54.76/25112015,17940,,,,,17890,,,/25112015,18000,,,,,,,18494,54.73/25112015,18060,,,,,17890,,,/25112015,18120,,,17918,96.63,,,,/25112015,18180,,,17918,96.61,,,,/25112015,18240,,,,,,,18494,54.76/25112015,18300,17906,53.94,,,,,,/25112015,18420,,,17918,96.63,,,,/25112015,18480,,,17918,96.63,,,,/25112015,18540,,,17918,96.63,,,,/25112015,18600,,,17918,96.63,,,,/25112015,18660,,,,,17890,,,/25112015,18720,17906,53.91,,,,,,/25112015,18780,,,,,,,18494,54.76/25112015,18840,,,17918,96.63,,,,/25112015,18900,,,,,,,18494,54.79/25112015,18960,,,,,17890,,,/25112015,19020,,,,,17890,,,/25112015,19080,17906,53.88,,,,,,/25112015,19140,,,,,17890,,,/25112015,19200,,,17918,96.63,,,,/25112015,19260,17906,53.88,,,,,,/25112015,19320,,,,,,,18494,54.79/25112015,19380,17906,53.85,,,,,,/25112015,19440,,,,,,,18494,54.79/25112015,19500,,,,,,,18494,54.79/25112015,19560,,,,,17890,,,/25112015,19620,,,,,,,18494,54.82/25112015,19680,,,,,,,18494,54.82/25112015,19740,,,17918,96.67,,,,/25112015,19800,,,,,,,18494,54.82/25112015,19860,,,,,17890,,,/25112015,19920,,,,,,,18494,54.82/25112015,19980,,,17918,96.65,,,,/25112015,20040,17906,53.82,,,,,,/25112015,20100,17906,53.82,,,,,,/25112015,20160,,,17918,96.67,,,,/25112015,20220,17906,53.82,,,,,,/25112015,20280,17906,53.82,,,,,,/25112015,20340,,,,,17890,,,/25112015,20400,17906,53.82,,,,,,/25112015,20460,,,,,17890,,,/25112015,20520,17906,53.82,,,,,,/25112015,20580,,,17918,96.67,,,,/25112015,20640,,,,,,,18494,54.85/25112015,20700,,,,,,,18494,54.88/25112015,20760,,,,,,,18494,54.88/25112015,20820,17906,53.82,,,,,,/25112015,20880,17906,53.82,,,,,,/25112015,20940,,,,,,,18494,54.88/25112015,21000,17906,53.82,,,,,,/25112015,21060,17906,53.82,,,,,,/25112015,21120,,,,,,,18494,54.88/25112015,21180,,,17918,96.63,,,,/25112015,21240,,,,,,,18494,54.92/25112015,21300,17906,53.82,,,,,,/25112015,21420,17906,53.79,,,,,,/25112015,21480,,,,,,,18494,54.92/25112015,21540,,,17918,96.63,,,,/25112015,21600,,,,,,,18494,54.92/25112015,21660,,,,,,,18494,54.88/25112015,21720,,,,,17890,,,/25112015,21780,,,17918,96.61,,,,/25112015,21840,,,,,,,18494,54.95/25112015,21900,,,,,,,18494,54.95/25112015,21960,17906,53.82,,,,,,/25112015,22020,,,17918,96.58,,,,/25112015,22080,,,,,,,18494,54.95/25112015,22140,,,17918,96.58,,,,/25112015,22200,,,,,17890,,,/25112015,22260,,,,,,,18494,54.95/25112015,22320,,,17918,96.58,,,,/25112015,22380,,,,,17890,,,/25112015,22440,,,17918,96.58,,,,/25112015,22500,,,17918,96.58,,,,/25112015,22560,,,17918,96.58,,,,/25112015,22620,,,,,17890,,,/25112015,22680,,,,,17890,,,/25112015,22740,,,,,17890,,,/25112015,22800,,,,,,,18494,54.95/25112015,22860,17906,53.79,,,,,,/25112015,22920,,,,,,,18494,54.95/25112015,22980,,,,,17890,,,/25112015,23040,,,17918,96.56,,,,/25112015,23100,,,,,,,18494,54.95/25112015,23160,,,17918,96.56,,,,/25112015,23220,,,,,17890,,,/25112015,23280,17906,53.82,,,,,,/25112015,23340,,,,,,,18494,54.95/25112015,23400,,,,,17890,,,/25112015,23460,17906,53.82,,,,,,/25112015,23520,,,,,,,18494,54.95/25112015,23580,,,17918,96.56,,,,/25112015,23640,,,,,,,18494,54.95/25112015,23700,,,17918,96.56,,,,/25112015,23760,,,,,,,18494,54.98/25112015,23820,,,17918,96.54,,,,/25112015,23880,17906,53.88,,,,,,/25112015,23940,,,,,17890,,,/25112015,24000,,,17918,96.58,,,,/25112015,24060,,,,,17890,,,/25112015,24120,,,17918,96.54,,,,/25112015,24180,17906,53.88,,,,,,/25112015,24240,,,,,,,18494,54.98/25112015,24300,,,17918,96.56,,,,/25112015,24360,,,,,17890,,,/25112015,24420,,,,,17890,,,/25112015,24480,,,,,17890,,,/25112015,24540,17906,53.94,,,,,,/25112015,24600,,,,,17890,,,/25112015,24660,17906,53.97,,,,,,/25112015,24720,,,,,17890,,,/25112015,24780,,,17918,96.54,,,,/25112015,24840,,,17918,96.56,,,,/25112015,24900,,,,,,,18494,55.04/25112015,24960,17906,54.07,,,,,,/25112015,25020,,,,,17890,,,/25112015,25080,17906,54.10,,,,,,/25112015,25140,,,17918,96.54,,,,/25112015,25200,,,,,,,18494,55.07/25112015,25320,,,17918,96.54,,,,/25112015,25380,17906,54.26,,,,,,/25112015,25440,,,,,17890,,,/25112015,25500,,,,,,,18494,55.13/25112015,25560,,,17918,96.54,,,,/25112015,25620,,,,,,,18494,55.13/25112015,25680,,,,,,,18494,55.13/25112015,25740,,,17918,96.54,,,,/25112015,25800,17906,54.38,,,,,,/25112015,25860,,,,,,,18494,55.17/25112015,25920,,,17918,96.54,,,,/25112015,25980,,,,,17890,,,/25112015,26040,,,17918,96.54,,,,/25112015,26100,,,,,,,18494,55.20/25112015,26160,,,,,17890,,,/25112015,26220,,,,,,,18494,55.20/25112015,26280,,,,,17890,,,/25112015,26340,,,,,,,18494,55.23/25112015,26400,,,17918,96.54,,,,/25112015,26460,,,,,17890,,,/25112015,26520,,,,,,,18494,55.26/25112015,26580,,,,,17890,,,/25112015,26640,17906,54.57,,,,,,/25112015,26700,,,17918,96.54,,,,/25112015,26760,17906,54.57,,,,,,/25112015,26820,,,,,17890,,,/25112015,26880,,,,,,,18494,55.32/25112015,26940,,,17918,96.54,,,,/25112015,27000,,,,,17890,,,/25112015,27060,,,,,,,18494,55.35/25112015,27120,,,,,17890,,,/25112015,27180,,,17918,96.54,,,,/25112015,27240,,,,,,,18494,55.38/25112015,27300,17906,54.57,,,,,,/25112015,27360,,,,,,,18494,55.38/25112015,27420,17906,54.57,,,,,,/25112015,27480,,,17918,96.52,,,,/25112015,27540,,,,,17890,,,/25112015,27600,,,17918,96.49,,,,/25112015,27660,17906,54.54,,,,,,/25112015,27720,17906,54.54,,,,,,/25112015,27780,,,,,,,18494,55.48/25112015,27840,,,17918,96.49,,,,/25112015,27900,,,,,17890,,,/25112015,27960,,,,,17890,,,/25112015,28020,,,,,,,18494,55.54/25112015,28080,,,,,,,18494,55.54/25112015,28140,,,17918,96.49,,,,/25112015,28200,17906,54.51,,,,,,/25112015,28260,17906,54.51,,,,,,/25112015,28320,,,17918,96.49,,,,/25112015,28380,,,,,,,18494,55.60/25112015,28440,17906,54.51,,,,,,/25112015,28500,,,,,,,18494,55.60/25112015,28560,17906,54.51,,,,,,/25112015,28620,17906,54.51,,,,,,/25112015,28680,,,,,17890,,,/25112015,28740,,,,,,,18494,55.63/25112015,28800,,,17918,96.45,,,,/25112015,28860,,,,,17890,,,/25112015,28920,,,,,17890,,,/25112015,28980,,,17918,96.40,,,,/25112015,29040,17906,54.54,,,,,,/25112015,29100,,,,,,,18494,55.70/25112015,29160,,,17918,96.40,,,,/25112015,29220,,,17918,96.40,,,,/25112015,29280,17906,54.54,,,,,,/25112015,29340,,,,,17890,,,/25112015,29400,17906,54.54,,,,,,/25112015,29460,,,,,17890,,,/25112015,29520,,,17918,96.36,,,,/25112015,29580,,,,,17890,,,/25112015,29640,,,,,17890,,,/25112015,29700,,,,,,,18494,55.76/25112015,29760,17906,54.57,,,,,,/25112015,29820,,,,,17890,,,/25112015,29880,17906,54.60,,,,,,/25112015,29940,,,,,17890,,,/25112015,30000,,,17918,96.36,,,,/25112015,30060,17906,54.60,,,,,,/25112015,30120,,,,,17890,,,/25112015,30180,,,,,17890,,,/25112015,30300,,,,,17890,,,/25112015,30360,,,,,,,18494,55.82/25112015,30420,17906,54.63,,,,,,/25112015,30480,,,,,,,18494,55.82/25112015,30540,,,17918,96.36,,,,/25112015,30600,17906,54.67,,,,,,/25112015,30660,,,,,,,18494,55.85/25112015,30720,,,,,17890,,,/25112015,30780,17906,54.70,,,,,,/25112015,30840,17906,54.76,,,,,,/25112015,30900,,,17918,96.36,,,,/25112015,30960,,,17918,96.36,,,,/25112015,31020,,,,,17890,,,/25112015,31080,,,17918,96.38,,,,/25112015,31140,,,17918,96.38,,,,/25112015,31200,,,,,,,18494,56.26/25112015,31260,,,17918,96.38,,,,/25112015,31320,17906,57.12,,,,,,/25112015,31380,17906,57.06,,,,,,/25112015,31440,17906,56.94,,,,,,/25112015,31500,,,17918,96.40,,,,/25112015,31560,17906,56.72,,,,,,/25112015,31620,17906,56.60,,,,,,/25112015,31680,17906,56.54,,,,,,/25112015,31740,,,17918,96.43,,,,/25112015,31800,,,,,,,18494,58.85/25112015,31860,,,,,,,18494,58.42/25112015,31920,,,17918,96.45,,,,/25112015,31980,17906,56.91,,,,,,/25112015,32040,,,,,17890,,,/25112015,32100,17906,56.75,,,,,,/25112015,32160,,,,,,,18494,57.56/25112015,32220,,,17918,96.47,,,,/25112015,32280,,,,,,,18494,57.40/25112015,32340,17906,56.57,,,,,,/25112015,32400,,,17918,96.49,,,,/25112015,32460,,,17918,96.49,,,,/25112015,32520,,,,,,,18494,57.68/25112015,32580,,,,,,,18494,57.87/25112015,32640,,,,,,,18494,57.99/25112015,32700,,,,,,,18494,58.08/25112015,32760,,,,,17890,,,/25112015,32880,,,17918,96.52,,,,/25112015,32940,,,,,,,18494,58.26/25112015,33000,17906,56.54,,,,,,/25112015,33060,,,,,,,18494,58.36/25112015,33120,,,,,17890,,,/25112015,33180,,,,,17890,,,/25112015,33240,17906,56.60,,,,,,/25112015,33300,,,17918,96.49,,,,/25112015,33360,,,,,17890,,,/25112015,33420,,,,,,,18494,58.42/25112015,33480,,,17918,96.52,,,,/25112015,33540,17906,56.72,,,,,,/25112015,33600,17906,56.78,,,,,,/25112015,33660,,,,,17890,,,/25112015,33720,,,,,,,18494,58.42/25112015,33780,,,17918,96.52,,,,/25112015,33840,,,,,,,18494,58.42/25112015,33900,,,,,17890,,,/25112015,33960,,,,,17890,,,/25112015,34020,,,17918,96.54,,,,/25112015,34080,,,,,17890,,,/25112015,34140,,,17918,96.54,,,,/25112015,34200,,,,,17890,,,/25112015,34260,17906,56.94,,,,,,/25112015,34320,,,,,,,18494,58.51/25112015,34380,,,,,17890,,,/25112015,34440,,,,,,,18494,58.51/25112015,34500,,,,,,,18494,58.51/25112015,34560,,,17918,96.54,,,,/25112015,34620,17906,57.06,,,,,,/25112015,34680,,,17918,96.52,,,,/25112015,34740,,,,,,,18494,58.45/25112015,34800,,,,,,,18494,58.39/25112015,34860,,,17918,96.52,,,,/25112015,34920,,,17918,96.52,,,,/25112015,34980,,,,,,,18494,58.33/25112015,35040,,,,,,,18494,58.30/25112015,35100,17906,57.25,,,,,,/25112015,35160,,,17918,96.49,,,,/25112015,35220,,,17918,96.49,,,,/25112015,35280,,,,,,,18494,58.23/25112015,35340,17906,57.28,,,,,,/25112015,35400,,,,,17890,,,/25112015,35460,17906,57.31,,,,,,/25112015,35520,,,,,17890,,,/25112015,35580,,,,,,,18494,58.08/25112015,35640,,,,,,,18494,58.05/25112015,35700,,,,,17890,,,/25112015,35760,,,17918,96.49,,,,/25112015,35820,,,17918,96.47,,,,/25112015,35880,,,17918,96.47,,,,/25112015,35940,17906,57.25,,,,,,/25112015,36000,,,17918,96.45,,,,/25112015,36060,,,17918,96.45,,,,/25112015,36120,,,17918,96.45,,,,/25112015,36180,,,17918,96.45,,,,/25112015,36240,,,17918,96.45,,,,/25112015,36300,,,,,,,18494,57.77/25112015,36360,17906,57.19,,,,,,/25112015,36420,,,,,17890,,,/25112015,36480,,,,,,,18494,57.71/25112015,36540,,,,,,,18494,57.65/25112015,36600,17906,57.12,,,,,,/25112015,36660,17906,57.12,,,,,,/25112015,36720,,,,,17890,,,/25112015,36780,,,,,,,18494,57.59/25112015,36840,17906,57.06,,,,,,/25112015,36900,17906,57.00,,,,,,/25112015,36960,,,,,17890,,,/25112015,37020,,,,,,,18494,57.50/25112015,37080,,,,,17890,,,/25112015,37140,,,17918,96.45,,,,/25112015,37200,17906,56.97,,,,,,/25112015,37260,,,,,,,18494,57.43/25112015,37320,,,,,17890,,,/25112015,37380,17906,57.12,,,,,,/25112015,37440,17906,57.25,,,,,,/25112015,37500,17906,57.31,,,,,,/25112015,37560,,,,,17890,,,/25112015,37620,17906,57.43,,,,,,/25112015,37680,,,17918,96.40,,,,/25112015,37740,,,,,17890,,,/25112015,37800,,,,,,,18494,59.31/25112015,37860,,,17918,96.40,,,,/25112015,37920,,,17918,96.40,,,,/25112015,37980,,,,,17890,,,/25112015,38040,,,17918,96.40,,,,/25112015,38100,,,,,,,18494,59.40/25112015,38160,,,,,,,18494,59.43/25112015,38220,,,17918,96.38,,,,/25112015,38280,,,,,,,18494,59.40/25112015,38340,17906,57.37,,,,,,/25112015,38400,,,,,,,18494,59.37/25112015,38460,,,,,,,18494,59.37/25112015,38520,,,17918,96.36,,,,/25112015,38580,,,17918,96.36,,,,/25112015,38640,,,,,17890,,,/25112015,38700,17906,57.00,,,,,,/25112015,38760,,,,,17890,,,/25112015,38820,,,,,17890,,,/25112015,38880,,,,,,,18494,58.91/25112015,38940,17906,56.72,,,,,,/25112015,39000,,,,,,,18494,58.79/25112015,39060,,,17918,96.31,,,,/25112015,39120,,,,,17890,,,/25112015,39180,,,,,,,18494,58.72/25112015,39240,,,17918,96.31,,,,/25112015,39300,,,17918,96.31,,,,/25112015,39360,,,,,,,18494,58.72/25112015,39420,,,,,17890,,,/25112015,39480,,,,,17890,,,/25112015,39540,,,,,,,18494,58.69/25112015,39600,,,,,,,18494,58.69/25112015,39660,,,17918,96.31,,,,/25112015,39720,,,17918,96.31,,,,/25112015,39780,,,,,,,18494,58.69/25112015,39840,17906,56.54,,,,,,/25112015,39900,,,17918,96.31,,,,/25112015,39960,,,17918,96.29,,,,/25112015,40020,,,,,,,18494,58.69/25112015,40080,17906,56.38,,,,,,/25112015,40140,,,,,17890,,,/25112015,40200,,,,,,,18494,58.69/25112015,40260,,,,,17890,,,/25112015,40320,,,,,17890,,,/25112015,40440,,,,,17890,,,/25112015,40500,,,,,,,18494,58.45/25112015,40560,17906,56.26,,,,,,/25112015,40620,,,17918,96.27,,,,/25112015,40680,,,,,,,18494,58.45/25112015,40740,17906,56.16,,,,,,/25112015,40800,17906,56.13,,,,,,/25112015,40860,,,,,,,18494,58.54/25112015,40920,,,,,17890,,,/25112015,40980,,,17918,96.22,,,,/25112015,41040,17906,55.98,,,,,,/25112015,41100,,,17918,96.22,,,,/25112015,41160,17906,55.91,,,,,,/25112015,41220,,,17918,96.22,,,,/25112015,41280,,,,,17890,,,/25112015,41340,,,17918,96.22,,,,/25112015,41400,,,17918,96.22,,,,/25112015,41460,,,17918,96.20,,,,/25112015,41520,,,17918,96.20,,,,/25112015,41580,,,,,,,18494,58.66/25112015,41700,,,17918,96.18,,,,/25112015,41760,,,,,,,18494,58.63/25112015,41820,17906,55.45,,,,,,/25112015,41880,,,17918,96.18,,,,/25112015,41940,17906,55.35,,,,,,/25112015,42000,,,,,,,18494,58.60/25112015,42060,17906,55.26,,,,,,/25112015,42120,17906,55.23,,,,,,/25112015,42180,,,,,,,18494,58.57/25112015,42240,,,17918,96.18,,,,/25112015,42300,,,,,17890,,,/25112015,42360,,,,,17890,,,/25112015,42420,,,,,,,18494,58.51/25112015,42480,,,17918,96.18,,,,/25112015,42540,,,,,17890,,,/25112015,42600,17906,54.98,,,,,,/25112015,42660,17906,54.95,,,,,,/25112015,42720,,,,,,,18494,58.48/25112015,42780,,,17918,96.18,,,,/25112015,42840,,,17918,96.18,,,,/25112015,42900,,,,,17890,,,/25112015,42960,17906,54.82,,,,,,/25112015,43020,,,,,,,18494,58.42/25112015,43080,17906,54.79,,,,,,/25112015,43140,,,,,,,18494,58.42/25112015,43200,17906,54.73,,,,,,/25112015,43260,,,17918,96.18,,,,/25112015,43320,,,,,,,18494,58.36/25112015,43380,,,,,17890,,,/25112015,43440,,,17918,96.15,,,,/25112015,43560,,,,,,,18494,58.33/25112015,43620,17906,54.63,,,,,,/25112015,43680,,,17918,96.13,,,,/25112015,43740,17906,54.63,,,,,,/25112015,43800,,,,,,,18494,58.30/25112015,43860,,,17918,96.15,,,,/25112015,43920,,,17918,96.13,,,,/25112015,44040,,,,,,,18494,58.26/25112015,44100,,,,,,,18494,58.26/25112015,44160,,,17918,96.13,,,,/25112015,44220,,,,,17890,,,/25112015,44280,17906,54.63,,,,,,/25112015,44340,,,,,17890,,,/25112015,44400,,,17918,96.13,,,,/25112015,44460,,,,,17890,,,/25112015,44520,17906,54.57,,,,,,/25112015,44580,,,17918,96.11,,,,/25112015,44640,,,,,17890,,,/25112015,44700,,,,,17890,,,/25112015,44760,,,,,,,18494,58.23/25112015,44820,,,17918,96.08,,,,/25112015,44880,,,17918,96.08,,,,/25112015,44940,,,,,,,18494,58.20/25112015,45000,,,,,,,18494,58.17/25112015,45060,,,,,17890,,,/25112015,45120,,,,,17890,,,/25112015,45180,,,,,,,18494,58.20/25112015,45240,,,,,17890,,,/25112015,45300,,,17918,96.06,,,,/25112015,45360,,,,,17890,,,/25112015,45420,,,,,17890,,,/25112015,45480,,,17918,96.04,,,,/25112015,45540,,,17918,96.04,,,,/25112015,45600,,,17918,96.04,,,,/25112015,45660,,,,,17890,,,/25112015,45720,,,,,,,18494,58.17/25112015,45780,,,,,,,18494,58.14/25112015,45840,,,17918,96.02,,,,/25112015,45900,17906,55.13,,,,,,/25112015,45960,,,,,17890,,,/25112015,46020,17906,55.20,,,,,,/25112015,46080,,,,,,,18494,58.17/25112015,46140,,,17918,95.99,,,,/25112015,46200,,,,,17890,,,/25112015,46260,,,,,,,18494,58.14/25112015,46320,,,,,17890,,,/25112015,46380,,,17918,95.99,,,,/25112015,46440,,,,,17890,,,/25112015,46500,,,,,17890,,,/25112015,46560,17906,55.51,,,,,,/25112015,46620,17906,55.60,,,,,,/25112015,46680,,,,,17890,,,/25112015,46740,,,,,,,18494,58.08/25112015,46800,,,,,,,18494,58.11/25112015,46860,,,,,17890,,,/25112015,46920,17906,55.85,,,,,,/25112015,46980,,,,,17890,,,/25112015,47040,,,17918,95.90,,,,/25112015,47100,,,,,17890,,,/25112015,47160,,,17918,95.90,,,,/25112015,47220,,,17918,95.90,,,,/25112015,47280,,,,,,,18494,58.02/25112015,47340,17906,56.07,,,,,,/25112015,47400,17906,56.07,,,,,,/25112015,47460,,,,,17890,,,/25112015,47520,17906,56.10,,,,,,/25112015,47580,,,17918,95.88,,,,/25112015,47640,17906,56.16,,,,,,/25112015,47700,,,,,17890,,,/25112015,47760,,,17918,95.88,,,,/25112015,47820,,,17918,95.86,,,,/25112015,47880,17906,56.16,,,,,,/25112015,47940,,,,,,,18494,58.02/25112015,48000,,,,,,,18494,57.99/25112015,48120,,,17918,95.86,,,,/25112015,48180,,,17918,95.86,,,,/25112015,48240,,,,,,,18494,57.90/25112015,48300,,,17918,95.86,,,,/25112015,48360,,,17918,95.81,,,,/25112015,48420,17906,56.01,,,,,,/25112015,48480,,,17918,95.83,,,,/25112015,48540,,,,,,,18494,57.74/25112015,48600,,,17918,95.83,,,,/25112015,48660,17906,55.82,,,,,,/25112015,48720,,,,,17890,,,/25112015,48780,,,17918,95.81,,,,/25112015,48840,17906,55.73,,,,,,/25112015,48900,,,17918,95.81,,,,/25112015,48960,,,,,17890,,,/25112015,49020,,,,,17890,,,/25112015,49080,17906,55.60,,,,,,/25112015,49140,,,17918,95.81,,,,/25112015,49200,,,,,,,18494,57.46/25112015,49260,,,17918,95.81,,,,/25112015,49320,17906,55.45,,,,,,/25112015,49380,,,,,,,18494,57.40/25112015,49440,17906,55.38,,,,,,/25112015,49500,,,,,17890,,,/25112015,49560,,,17918,95.76,,,,/25112015,49620,,,,,17890,,,/25112015,49680,,,,,,,18494,57.31/25112015,49740,,,,,17890,,,/25112015,49800,,,,,,,18494,57.31/25112015,49860,17906,55.17,,,,,,/25112015,49920,17906,55.13,,,,,,/25112015,49980,,,,,,,18494,57.25/25112015,50040,,,,,17890,,,/25112015,50100,17906,55.07,,,,,,/25112015,50160,17906,55.04,,,,,,/25112015,50220,,,17918,95.72,,,,/25112015,50280,,,,,17890,,,/25112015,50340,,,,,17890,,,/25112015,50400,,,,,,,18494,57.16/25112015,50460,,,17918,95.72,,,,/25112015,50520,,,,,,,18494,57.16/25112015,50580,,,17918,95.67,,,,/25112015,50640,,,,,17890,,,/25112015,50700,17906,54.85,,,,,,/25112015,50760,,,17918,95.67,,,,/25112015,50820,17906,54.82,,,,,,/25112015,50880,,,,,,,18494,57.06/25112015,50940,,,17918,95.65,,,,/25112015,51000,,,17918,95.63,,,,/25112015,51060,,,,,17890,,,/25112015,51120,,,,,,,18494,57.06/25112015,51180,,,,,,,18494,57.03/25112015,51240,,,,,17890,,,/25112015,51300,,,,,17890,,,/25112015,51360,,,17918,95.58,,,,/25112015,51420,,,,,,,18494,57.06/25112015,51480,,,17918,95.58,,,,/25112015,51540,,,,,,,18494,57.03/25112015,51600,,,17918,95.54,,,,/25112015,51660,,,17918,95.54,,,,/25112015,51720,,,,,,,18494,57.03/25112015,51780,,,,,,,18494,57.03/25112015,51840,,,17918,95.51,,,,/25112015,51900,,,17918,95.49,,,,/25112015,51960,,,,,17890,,,/25112015,52020,17906,54.48,,,,,,/25112015,52080,,,,,17890,,,/25112015,52140,,,,,,,18494,56.97/25112015,52200,,,,,17890,,,/25112015,52260,17906,54.45,,,,,,/25112015,52320,,,,,17890,,,/25112015,52380,,,,,,,18494,56.97/25112015,52440,,,,,17890,,,/25112015,52500,,,,,17890,,,/25112015,52560,17906,54.38,,,,,,/25112015,52620,,,,,,,18494,56.94/25112015,52680,,,17918,95.38,,,,/25112015,52740,,,,,,,18494,56.94/25112015,52800,17906,54.38,,,,,,/25112015,52860,,,17918,95.33,,,,/25112015,52920,,,,,,,18494,56.94/25112015,52980,,,17918,95.33,,,,/25112015,53040,,,,,17890,,,/25112015,53100,17906,54.35,,,,,,/25112015,53160,17906,54.32,,,,,,/25112015,53220,,,,,17890,,,/25112015,53280,,,17918,95.26,,,,/25112015,53340,,,17918,95.26,,,,/25112015,53400,,,,,,,18494,56.94/25112015,53460,,,,,,,18494,56.94/25112015,53520,,,,,17890,,,/25112015,53580,,,,,,,18494,56.94/25112015,53640,,,17918,95.26,,,,/25112015,53700,17906,54.26,,,,,,/25112015,53760,,,17918,95.26,,,,/25112015,53820,,,17918,95.24,,,,/25112015,53880,,,,,17890,,,/25112015,53940,,,,,,,18494,56.97/25112015,54000,,,,,,,18494,56.94/25112015,54060,,,,,17890,,,/25112015,54120,,,,,17890,,,/25112015,54180,,,17918,95.21,,,,/25112015,54240,17906,54.19,,,,,,/25112015,54300,,,,,17890,,,/25112015,54360,,,17918,95.21,,,,/25112015,54420,,,,,17890,,,/25112015,54480,,,17918,95.21,,,,/25112015,54540,17906,54.13,,,,,,/25112015,54600,,,17918,95.21,,,,/25112015,54660,,,17918,95.19,,,,/25112015,54720,,,,,,,18494,56.97/25112015,54780,17906,54.13,,,,,,/25112015,54840,,,17918,95.17,,,,/25112015,54900,,,17918,95.17,,,,/25112015,54960,,,17918,95.17,,,,/25112015,55020,17906,54.10,,,,,,/25112015,55080,17906,54.07,,,,,,/25112015,55140,,,,,,,18494,57.00/25112015,55200,,,,,,,18494,57.03/25112015,55260,17906,54.07,,,,,,/25112015,55320,,,17918,95.15,,,,/25112015,55380,17906,54.07,,,,,,/25112015,55440,,,17918,95.15,,,,/25112015,55500,17906,54.07,,,,,,/25112015,55560,17906,54.04,,,,,,/25112015,55620,,,,,,,18494,57.06/25112015,55680,17906,54.04,,,,,,/25112015,55740,17906,54.01,,,,,,/25112015,55800,,,,,,,18494,57.06/25112015,55860,,,,,17890,,,/25112015,55920,17906,54.01,,,,,,/25112015,55980,17906,53.94,,,,,,/25112015,56040,,,17918,95.12,,,,/25112015,56100,,,,,,,18494,57.09/25112015,56160,,,17918,95.12,,,,/25112015,56220,17906,53.88,,,,,,/25112015,56280,,,,,17890,,,/25112015,56340,,,,,17890,,,/25112015,56400,,,,,17890,,,/25112015,56460,,,17918,95.12,,,,/25112015,56580,,,17918,95.12,,,,/25112015,56640,,,,,,,18494,57.03/25112015,56700,,,,,17890,,,/25112015,56760,17906,53.88,,,,,,/25112015,56820,17906,53.88,,,,,,/25112015,56880,,,17918,95.12,,,,/25112015,56940,17906,53.85,,,,,,/25112015,57000,,,17918,95.10,,,,/25112015,57060,17906,53.85,,,,,,/25112015,57120,,,17918,95.10,,,,/25112015,57180,,,17918,95.10,,,,/25112015,57240,,,17918,95.08,,,,/25112015,57300,,,,,,,18494,57.03/25112015,57360,,,,,,,18494,57.06/25112015,57420,,,,,17890,,,/25112015,57480,,,17918,95.08,,,,/25112015,57540,,,,,,,18494,57.03/25112015,57600,,,17918,95.08,,,,/25112015,57660,,,,,17890,,,/25112015,57720,,,17918,95.08,,,,/25112015,57780,,,,,17890,,,/25112015,57840,,,17918,95.08,,,,/25112015,57900,,,,,17890,,,/25112015,57960,17906,53.79,,,,,,/25112015,58020,,,,,,,18494,57.09/25112015,58080,,,,,17890,,,/25112015,58140,17906,53.79,,,,,,/25112015,58200,,,,,17890,,,/25112015,58260,,,,,17890,,,/25112015,58320,17906,53.79,,,,,,/25112015,58380,,,17918,95.03,,,,/25112015,58440,17906,53.75,,,,,,/25112015,58500,,,,,,,18494,57.16/25112015,58560,,,,,,,18494,57.19/25112015,58620,,,,,17890,,,/25112015,58680,,,17918,95.03,,,,/25112015,58740,17906,53.75,,,,,,/25112015,58800,17906,53.75,,,,,,/25112015,58920,,,17918,95.03,,,,/25112015,59040,,,17918,95.03,,,,/25112015,59100,17906,53.72,,,,,,/25112015,59160,17906,53.69,,,,,,/25112015,59220,,,17918,95.01,,,,/25112015,59280,,,,,17890,,,/25112015,59340,,,,,,,18494,57.25/25112015,59400,,,,,,,18494,57.28/25112015,59460,,,,,,,18494,57.28/25112015,59520,17906,53.69,,,,,,/25112015,59580,,,17918,94.98,,,,/25112015,59640,17906,53.69,,,,,,/25112015,59700,17906,53.69,,,,,,/25112015,59760,,,,,17890,,,/25112015,59820,,,,,,,18494,57.31/25112015,59880,,,17918,94.98,,,,/25112015,59940,,,17918,94.98,,,,/25112015,60000,17906,53.69,,,,,,/25112015,60060,17906,53.69,,,,,,/25112015,60120,,,,,,,18494,57.34/25112015,60180,,,,,,,18494,57.34/25112015,60240,17906,53.69,,,,,,/25112015,60300,,,,,17890,,,/25112015,60360,17906,53.69,,,,,,/25112015,60420,,,,,17890,,,/25112015,60480,,,,,,,18494,57.37/25112015,60540,17906,53.69,,,,,,/25112015,60600,,,,,,,18494,57.40/25112015,60660,,,17918,94.98,,,,/25112015,60720,,,17918,94.98,,,,/25112015,60780,,,17918,94.96,,,,/25112015,60840,,,,,17890,,,/25112015,60900,,,17918,94.98,,,,/25112015,60960,17906,53.66,,,,,,/25112015,61020,,,,,,,18494,57.43/25112015,61080,,,,,17890,,,/25112015,61140,17906,53.63,,,,,,/25112015,61200,,,17918,94.96,,,,/25112015,61260,,,,,17890,,,/25112015,61320,17906,53.63,,,,,,/25112015,61380,,,,,,,18494,57.46/25112015,61440,,,,,17890,,,/25112015,61500,,,,,17890,,,/25112015,61560,,,17918,94.96,,,,/25112015,61620,17906,53.60,,,,,,/25112015,61680,,,,,17890,,,/25112015,61740,,,,,,,18494,57.46/25112015,61860,,,17918,94.94,,,,/25112015,61920,,,,,17890,,,/25112015,61980,,,,,,,18494,57.50/25112015,62040,,,17918,94.94,,,,/25112015,62100,17906,53.56,,,,,,/25112015,62160,17906,53.56,,,,,,/25112015,62280,,,,,,,18494,57.50/25112015,62340,,,17918,94.89,,,,/25112015,62400,,,,,17890,,,/25112015,62460,17906,53.53,,,,,,/25112015,62520,,,17918,94.89,,,,/25112015,62580,,,,,,,18494,57.56/25112015,62640,,,17918,94.89,,,,/25112015,62700,17906,53.50,,,,,,/25112015,62760,,,17918,94.87,,,,/25112015,62820,17906,53.50,,,,,,/25112015,62880,,,,,,,18494,57.53/25112015,62940,17906,53.50,,,,,,/25112015,63000,,,,,17890,,,/25112015,63060,17906,53.50,,,,,,/25112015,63120,,,,,17890,,,/25112015,63180,17906,53.50,,,,,,/25112015,63240,,,,,,,18494,57.50/25112015,63300,,,,,17890,,,/25112015,63360,,,,,17890,,,/25112015,63420,17906,53.60,,,,,,/25112015,63480,,,17918,94.80,,,,/25112015,63540,,,,,17890,,,/25112015,63600,,,17918,94.80,,,,/25112015,63660,,,,,,,18494,57.40/25112015,63720,,,17918,94.80,,,,/25112015,63780,17906,53.63,,,,,,/25112015,63840,,,,,17890,,,/25112015,63960,,,17918,94.75,,,,/25112015,64020,17906,53.69,,,,,,/25112015,64080,,,17918,94.75,,,,/25112015,64140,,,17918,94.73,,,,/25112015,64200,,,,,,,18494,57.16/25112015,64260,,,17918,94.73,,,,/25112015,64320,17906,53.66,,,,,,/25112015,64380,,,,,17890,,,/25112015,64440,,,17918,94.71,,,,/25112015,64500,,,17918,94.71,,,,/25112015,64560,,,,,17890,,,/25112015,64680,,,,,17890,,,/25112015,64740,,,,,,,18494,56.94/25112015,64800,,,,,17890,,,/25112015,64860,17906,53.69,,,,,,/25112015,64920,17906,53.69,,,,,,/25112015,64980,,,,,,,18494,56.82/25112015,65040,,,,,17890,,,/25112015,65100,,,17918,94.66,,,,/25112015,65160,,,,,17890,,,/25112015,65220,17906,53.69,,,,,,/25112015,65280,17906,53.69,,,,,,/25112015,65340,,,17918,94.66,,,,/25112015,65400,,,,,,,18494,56.63/25112015,65460,17906,53.69,,,,,,/25112015,65520,17906,53.69,,,,,,/25112015,65580,17906,53.69,,,,,,/25112015,65640,,,17918,94.59,,,,/25112015,65760,,,,,17890,,,/25112015,65820,,,17918,94.57,,,,/25112015,65880,,,,,,,18494,56.44/25112015,65940,,,,,17890,,,/25112015,66000,17906,53.69,,,,,,/25112015,66060,17906,53.66,,,,,,/25112015,66120,,,17918,94.52,,,,/25112015,66180,17906,53.66,,,,,,/25112015,66240,,,17918,94.52,,,,/25112015,66300,,,,,,,18494,56.29/25112015,66360,,,,,,,18494,56.23/25112015,66420,,,,,17890,,,/25112015,66480,,,17918,94.52,,,,/25112015,66540,,,17918,94.50,,,,/25112015,66600,,,,,,,18494,56.16/25112015,66660,,,,,17890,,,/25112015,66720,,,,,17890,,,/25112015,66780,,,,,,,18494,56.10/25112015,66840,,,,,,,18494,56.07/25112015,66900,17906,53.63,,,,,,/25112015,66960,,,,,17890,,,/25112015,67020,,,,,,,18494,56.04/25112015,67080,,,,,,,18494,56.01/25112015,67140,17906,53.60,,,,,,/25112015,67200,,,,,17890,,,/25112015,67260,,,17918,94.48,,,,/25112015,67320,,,17918,94.43,,,,/25112015,67380,17906,53.60,,,,,,/25112015,67440,,,,,17890,,,/25112015,67500,,,,,17890,,,/25112015,67560,,,,,,,18494,55.91/25112015,67620,,,17918,94.43,,,,/25112015,67680,,,17918,94.43,,,,/25112015,67740,,,,,17890,,,/25112015,67800,,,,,,,18494,55.88/25112015,67860,,,17918,94.45,,,,/25112015,67920,,,,,17890,,,/25112015,67980,,,,,,,18494,55.82/25112015,68040,,,,,,,18494,55.82/25112015,68100,,,,,,,18494,55.79/25112015,68160,,,,,17890,,,/25112015,68220,,,,,,,18494,55.76/25112015,68340,,,,,,,18494,55.76/25112015,68400,,,,,,,18494,55.73/25112015,68460,,,,,17890,,,/25112015,68520,17906,53.53,,,,,,/25112015,68580,,,17918,94.45,,,,/25112015,68640,17906,53.56,,,,,,/25112015,68700,17906,53.50,,,,,,/25112015,68760,,,,,17890,,,/25112015,68760,,,,,,,18494,55.63/25112015,68820,,,,,17890,,,/25112015,68880,,,17918,94.43,,,,/25112015,68940,,,,,,,18494,55.60/25112015,69000,,,,,17890,,,/25112015,69060,,,,,17890,,,/25112015,69120,,,17918,94.41,,,,/25112015,69180,,,,,17890,,,/25112015,69240,,,,,,,18494,55.57/25112015,69300,,,,,17890,,,/25112015,69360,,,17918,94.38,,,,/25112015,69420,,,17918,94.38,,,,/25112015,69480,,,,,17890,,,/25112015,69540,,,,,17890,,,/25112015,69600,,,,,17890,,,/25112015,69660,17906,53.53,,,,,,/25112015,69720,,,17918,94.34,,,,/25112015,69780,,,,,,,18494,55.60/25112015,69840,17906,53.56,,,,,,/25112015,69900,,,,,,,18494,55.60/25112015,69960,,,,,17890,,,/25112015,70020,17906,53.60,,,,,,/25112015,70080,,,,,,,18494,55.63/25112015,70140,17906,53.60,,,,,,/25112015,70200,,,,,17890,,,/25112015,70260,17906,53.63,,,,,,/25112015,70320,,,,,,,18494,55.70/25112015,70380,,,17918,94.22,,,,/25112015,70440,,,,,,,18494,55.76/25112015,70500,,,17918,94.20,,,,/25112015,70560,,,,,,,18494,55.82/25112015,70620,,,,,17890,,,/25112015,70680,,,,,,,18494,55.85/25112015,70740,,,17918,94.15,,,,/25112015,70800,,,17918,94.13,,,,/25112015,70860,,,,,17890,,,/25112015,70920,,,,,17890,,,/25112015,70980,,,,,,,18494,55.98/25112015,71040,17906,53.88,,,,,,/25112015,71100,,,17918,94.06,,,,/25112015,71160,,,,,17890,,,/25112015,71220,,,,,,,18494,56.10/25112015,71280,17906,54.01,,,,,,/25112015,71340,,,,,17890,,,/25112015,71400,,,,,,,18494,56.19/25112015,71460,17906,54.07,,,,,,/25112015,71520,,,,,,,18494,56.26/25112015,71580,,,,,17890,,,/25112015,71640,17906,54.13,,,,,,/25112015,71700,17906,54.16,,,,,,/25112015,71760,,,17918,93.96,,,,/25112015,71820,,,,,17890,,,/25112015,71880,,,,,17890,,,/25112015,71940,17906,54.29,,,,,,/25112015,72000,,,,,17890,,,/25112015,72060,17906,54.32,,,,,,/25112015,72120,,,,,17890,,,/25112015,72240,,,17918,93.89,,,,/25112015,72300,,,17918,93.87,,,,/25112015,72360,,,17918,93.87,,,,/25112015,72420,,,,,,,18494,56.94/25112015,72480,,,17918,93.87,,,,/25112015,72540,17906,54.63,,,,,,/25112015,72600,,,,,17890,,,/25112015,72660,,,,,,,18494,57.19/25112015,72720,17906,54.76,,,,,,/25112015,72780,17906,54.82,,,,,,/25112015,72840,,,17918,93.80,,,,/25112015,72900,,,,,,,18494,57.37/25112015,72960,,,,,,,18494,57.43/25112015,73020,,,17918,93.78,,,,/25112015,73080,17906,55.01,,,,,,/25112015,73140,,,,,17890,,,/25112015,73200,,,17918,93.78,,,,/25112015,73260,,,,,17890,,,/25112015,73320,17906,55.13,,,,,,/25112015,73380,,,,,17890,,,/25112015,73440,17906,55.20,,,,,,/25112015,73500,,,,,,,18494,57.71/25112015,73560,,,,,,,18494,57.74/25112015,73620,,,17918,93.71,,,,/25112015,73680,,,,,17890,,,/25112015,73740,,,17918,93.71,,,,/25112015,73800,,,,,17890,,,/25112015,73860,,,,,,,18494,57.83/25112015,73920,,,,,17890,,,/25112015,73980,,,,,17890,,,/25112015,74040,,,,,17890,,,/25112015,74100,,,,,,,18494,57.90/25112015,74160,,,,,,,18494,57.90/25112015,74220,,,17918,93.71,,,,/25112015,74280,,,,,17890,,,/25112015,74340,,,17918,93.71,,,,/25112015,74400,,,,,17890,,,/25112015,74460,,,,,17890,,,/25112015,74520,,,,,,,18494,58.02/25112015,74580,,,,,17890,,,/25112015,74640,,,17918,93.71,,,,/25112015,74700,,,,,,,18494,58.02/25112015,74760,17906,55.54,,,,,,/25112015,74820,,,,,17890,,,/25112015,74880,,,,,17890,,,/25112015,74940,,,17918,93.71,,,,/25112015,75000,,,,,,,18494,57.96/25112015,75060,17906,55.57,,,,,,/25112015,75120,,,,,17890,,,/25112015,75180,17906,55.57,,,,,,/25112015,75240,,,17918,93.68,,,,/25112015,75300,17906,55.57,,,,,,/25112015,75360,,,,,17890,,,/25112015,75420,17906,55.60,,,,,,/25112015,75480,,,,,17890,,,/25112015,75540,17906,55.57,,,,,,/25112015,75600,,,,,,,18494,57.80/25112015,75660,,,,,17890,,,/25112015,75720,,,,,,,18494,57.80/25112015,75780,,,,,,,18494,57.77/25112015,75840,,,,,17890,,,/25112015,75900,,,,,,,18494,57.74/25112015,75960,,,,,17890,,,/25112015,76020,,,,,17890,,,/25112015,76080,17906,55.60,,,,,,/25112015,76200,17906,55.60,,,,,,/25112015,76260,17906,55.60,,,,,,/25112015,76320,17906,55.60,,,,,,/25112015,76380,,,17918,93.64,,,,/25112015,76440,,,,,17890,,,/25112015,76500,,,17918,93.64,,,,/25112015,76560,17906,55.57,,,,,,/25112015,76620,,,,,17890,,,/25112015,76680,,,17918,93.59,,,,/25112015,76740,,,,,17890,,,/25112015,76800,,,,,,,18494,57.50/25112015,76860,,,17918,93.59,,,,/25112015,76920,17906,55.57,,,,,,/25112015,76980,,,17918,93.59,,,,/25112015,77040,,,,,17890,,,/25112015,77100,17906,55.57,,,,,,/25112015,77160,,,17918,93.59,,,,/25112015,77220,,,,,,,18494,57.43/25112015,77280,,,17918,93.57,,,,/25112015,77340,17906,55.57,,,,,,/25112015,77400,17906,55.57,,,,,,/25112015,77460,17906,55.57,,,,,,/25112015,77520,,,,,,,18494,57.40/25112015,77580,,,17918,93.57,,,,/25112015,77640,,,,,17890,,,/25112015,77700,17906,55.54,,,,,,/25112015,77760,17906,55.54,,,,,,/25112015,77820,,,,,,,18494,57.34/25112015,77880,17906,55.54,,,,,,/25112015,77940,,,,,17890,,,/25112015,78000,,,,,17890,,,/25112015,78060,,,17918,93.54,,,,/25112015,78120,,,17918,93.54,,,,/25112015,78180,,,17918,93.54,,,,/25112015,78240,17906,55.54,,,,,,/25112015,78300,,,,,,,18494,57.25/25112015,78360,,,,,,,18494,57.22/25112015,78420,,,17918,93.54,,,,/25112015,78480,17906,55.54,,,,,,/25112015,78540,,,,,,,18494,57.19/25112015,78600,,,17918,93.52,,,,/25112015,78660,,,17918,93.50,,,,/25112015,78720,17906,55.57,,,,,,/25112015,78780,,,17918,93.52,,,,/25112015,78840,,,,,17890,,,/25112015,78900,,,,,17890,,,/25112015,78960,,,,,17890,,,/25112015,79020,,,,,,,18494,57.03/25112015,79080,,,17918,93.52,,,,/25112015,79140,,,,,17890,,,/25112015,79200,,,,,17890,,,/25112015,79260,,,,,,,18494,57.00/25112015,79320,17906,55.54,,,,,,/25112015,79380,17906,55.51,,,,,,/25112015,79440,,,,,,,18494,56.94/25112015,79500,17906,55.51,,,,,,/25112015,79560,,,17918,93.50,,,,/25112015,79620,,,17918,93.50,,,,/25112015,79680,,,,,,,18494,56.88/25112015,79740,,,,,17890,,,/25112015,79800,17906,55.51,,,,,,/25112015,79860,17906,55.51,,,,,,/25112015,79920,,,17918,93.50,,,,/25112015,79980,,,,,,,18494,56.82/25112015,80160,17906,55.48,,,,,,/25112015,80220,,,,,,,18494,56.78/25112015,80280,,,,,17890,,,/25112015,80340,17906,55.48,,,,,,/25112015,80400,17906,55.45,,,,,,/25112015,80460,,,,,,,18494,56.72/25112015,80520,,,,,17890,,,/25112015,80580,17906,55.45,,,,,,/25112015,80640,17906,55.45,,,,,,/25112015,80700,,,17918,93.52,,,,/25112015,80760,,,,,,,18494,56.66/25112015,80820,,,,,17890,,,/25112015,80880,17906,55.42,,,,,,/25112015,80940,17906,55.38,,,,,,/25112015,81000,,,,,17890,,,/25112015,81060,,,17918,93.52,,,,/25112015,81120,,,17918,93.54,,,,/25112015,81180,,,,,17890,,,/25112015,81240,,,,,17890,,,/25112015,81300,17906,55.32,,,,,,/25112015,81360,17906,55.32,,,,,,/25112015,81420,,,,,,,18494,56.88/25112015,81480,,,17918,93.59,,,,/25112015,81540,,,17918,93.59,,,,/25112015,81600,,,,,17890,,,/25112015,81660,,,,,,,18494,56.88/25112015,81720,,,,,17890,,,/25112015,81780,,,,,,,18494,56.88/25112015,81840,,,,,17890,,,/25112015,81900,17906,55.17,,,,,,/25112015,81960,,,17918,93.59,,,,/25112015,82080,,,,,17890,,,/25112015,82140,,,,,17890,,,/25112015,82200,,,,,17890,,,/25112015,82260,,,17918,93.59,,,,/25112015,82320,,,,,17890,,,/25112015,82440,,,17918,93.59,,,,/25112015,82500,,,,,,,18494,56.75/25112015,82560,,,,,17890,,,/25112015,82620,,,,,,,18494,56.72/25112015,82680,17906,55.07,,,,,,/25112015,82740,,,,,,,18494,56.69/25112015,82800,17906,55.07,,,,,,/25112015,82860,,,,,,,18494,56.63/25112015,82920,,,17918,93.59,,,,/25112015,82980,,,,,17890,,,/25112015,83040,17906,55.07,,,,,,/25112015,83100,,,17918,93.59,,,,/25112015,83160,,,,,,,18494,56.54/25112015,83280,,,17918,93.59,,,,/25112015,83340,,,17918,93.59,,,,/25112015,83400,17906,55.07,,,,,,/25112015,83460,17906,55.10,,,,,,/25112015,83520,,,,,,,18494,56.44/25112015,83580,,,17918,93.59,,,,/25112015,83640,,,,,,,18494,56.41/25112015,83700,,,,,,,18494,56.38/25112015,83760,,,,,,,18494,56.38/25112015,83760,,,17918,93.61,,,,/25112015,83820,,,17918,93.59,,,,/25112015,83880,17906,55.13,,,,,,/25112015,83940,,,17918,93.61,,,,/25112015,84000,,,,,17890,,,/25112015,84060,,,17918,93.64,,,,/25112015,84120,,,,,17890,,,/25112015,84180,17906,55.17,,,,,,/25112015,84240,,,,,17890,,,/25112015,84300,,,,,,,18494,56.26/25112015,84360,,,17918,93.66,,,,/25112015,84420,17906,55.17,,,,,,/25112015,84480,,,,,17890,,,/25112015,84540,17906,55.17,,,,,,/25112015,84600,,,,,,,18494,56.19/25112015,84660,17906,55.20,,,,,,/25112015,84720,,,17918,93.64,,,,/25112015,84780,,,,,17890,,,/25112015,84840,,,,,,,18494,56.16/25112015,84900,,,,,17890,,,/25112015,84960,,,,,17890,,,/25112015,85020,17906,55.13,,,,,,/25112015,85080,17906,55.10,,,,,,/25112015,85140,17906,55.10,,,,,,/25112015,85200,,,,,17890,,,/25112015,85260,17906,55.10,,,,,,/25112015,85320,,,,,,,18494,56.07/25112015,85380,,,17918,93.61,,,,/25112015,85440,,,,,17890,,,/25112015,85560,,,,,17890,,,/25112015,85620,,,,,,,18494,56.01/25112015,85680,,,,,17890,,,/25112015,85740,,,17918,93.64,,,,/25112015,85800,,,17918,93.64,,,,/25112015,85860,,,,,17890,,,/25112015,85920,17906,54.98,,,,,,/25112015,85980,17906,54.98,,,,,,/25112015,86040,,,,,,,18494,55.95/25112015,86100,17906,54.98,,,,,,/25112015,86160,,,,,,,18494,55.95/25112015,86220,17906,54.95,,,,,,/25112015,86280,,,,,,,18494,55.91/25112015,86340,,,17918,93.66,,,,/