25092016,0,,,,,,,18494,58.85/25092016,60,17906,61.58,,,,,,/25092016,120,17906,61.55,,,,,,/25092016,180,17906,61.52,,,,,,/25092016,240,,,17918,56.63,,,,/25092016,300,17906,61.52,,,,,,/25092016,360,,,17918,56.63,,,,/25092016,420,,,,,,,18494,58.82/25092016,480,17906,61.49,,,,,,/25092016,540,17906,61.46,,,,,,/25092016,600,,,17918,56.78,,,,/25092016,660,,,17918,56.88,,,,/25092016,720,17906,61.46,,,,,,/25092016,780,,,17918,56.94,,,,/25092016,840,,,,,,,18494,58.79/25092016,900,,,,,,,18494,58.79/25092016,960,17906,61.43,,,,,,/25092016,1020,17906,61.40,,,,,,/25092016,1080,,,,,,,18494,58.76/25092016,1140,17906,61.37,,,,,,/25092016,1200,17906,61.37,,,,,,/25092016,1260,17906,61.34,,,,,,/25092016,1320,,,,,,,18494,58.76/25092016,1380,,,17918,57.22,,,,/25092016,1440,,,,,,,18494,58.76/25092016,1500,,,17918,57.31,,,,/25092016,1560,17906,61.31,,,,,,/25092016,1620,17906,61.28,,,,,,/25092016,1680,,,,,,,18494,58.72/25092016,1740,17906,61.28,,,,,,/25092016,1800,17906,61.28,,,,,,/25092016,1860,17906,61.25,,,,,,/25092016,1920,,,17918,57.62,,,,/25092016,1980,,,,,,,18494,58.69/25092016,2100,,,,,,,18494,58.72/25092016,2160,,,,,,,18494,58.69/25092016,2220,,,17918,57.83,,,,/25092016,2280,,,17918,57.87,,,,/25092016,2340,17906,61.13,,,,,,/25092016,2400,,,,,,,18494,58.69/25092016,2460,17906,61.13,,,,,,/25092016,2520,17906,61.10,,,,,,/25092016,2580,,,17918,58.02,,,,/25092016,2640,,,17918,58.05,,,,/25092016,2700,,,17918,58.11,,,,/25092016,2760,17906,61.04,,,,,,/25092016,2820,17906,61.04,,,,,,/25092016,2880,17906,61.01,,,,,,/25092016,2940,,,,,,,18494,58.66/25092016,3000,,,,,,,18494,58.66/25092016,3060,17906,60.98,,,,,,/25092016,3120,,,17918,58.36,,,,/25092016,3180,17906,60.95,,,,,,/25092016,3240,,,,,,,18494,58.63/25092016,3300,,,,,,,18494,58.63/25092016,3360,,,,,,,18494,58.63/25092016,3420,,,17918,58.48,,,,/25092016,3480,,,17918,58.51,,,,/25092016,3540,,,17918,58.57,,,,/25092016,3600,,,17918,58.63,,,,/25092016,3660,,,,,,,18494,58.60/25092016,3720,17906,60.82,,,,,,/25092016,3780,,,17918,58.85,,,,/25092016,3840,,,17918,58.91,,,,/25092016,3900,,,17918,58.97,,,,/25092016,3960,17906,60.79,,,,,,/25092016,4020,,,,,,,18494,58.57/25092016,4080,,,17918,59.03,,,,/25092016,4140,17906,60.73,,,,,,/25092016,4200,17906,60.73,,,,,,/25092016,4260,,,,,,,18494,58.57/25092016,4320,,,,,,,18494,58.57/25092016,4380,,,17918,59.09,,,,/25092016,4440,,,,,,,18494,58.54/25092016,4500,17906,60.70,,,,,,/25092016,4560,17906,60.67,,,,,,/25092016,4620,,,17918,59.18,,,,/25092016,4680,17906,60.64,,,,,,/25092016,4740,,,17918,59.21,,,,/25092016,4800,,,,,,,18494,58.54/25092016,4860,,,,,,,18494,58.54/25092016,4920,,,,,,,18494,58.54/25092016,4980,,,17918,59.31,,,,/25092016,5040,,,,,,,18494,58.54/25092016,5100,,,,,,,18494,58.54/25092016,5160,,,17918,59.40,,,,/25092016,5220,,,17918,59.46,,,,/25092016,5280,,,17918,59.46,,,,/25092016,5340,,,,,,,18494,58.54/25092016,5400,17906,60.55,,,,,,/25092016,5460,,,17918,59.55,,,,/25092016,5520,,,,,,,18494,58.54/25092016,5580,,,,,,,18494,58.51/25092016,5640,,,17918,59.64,,,,/25092016,5700,,,17918,59.67,,,,/25092016,5760,17906,60.55,,,,,,/25092016,5820,17906,60.55,,,,,,/25092016,5940,17906,60.52,,,,,,/25092016,6000,17906,60.52,,,,,,/25092016,6060,17906,60.52,,,,,,/25092016,6120,,,17918,60.04,,,,/25092016,6240,17906,60.52,,,,,,/25092016,6300,17906,60.49,,,,,,/25092016,6360,,,,,,,18494,58.48/25092016,6420,,,,,,,18494,58.48/25092016,6480,,,17918,60.19,,,,/25092016,6540,17906,60.49,,,,,,/25092016,6600,,,,,,,18494,58.45/25092016,6660,,,,,,,18494,58.48/25092016,6720,,,,,,,18494,58.48/25092016,6780,,,,,,,18494,58.48/25092016,6840,,,17918,60.25,,,,/25092016,6900,,,,,,,18494,58.45/25092016,6960,,,,,,,18494,58.45/25092016,7020,17906,60.43,,,,,,/25092016,7080,17906,60.43,,,,,,/25092016,7140,17906,60.40,,,,,,/25092016,7200,,,,,,,18494,58.42/25092016,7260,,,,,,,18494,58.45/25092016,7320,,,,,,,18494,58.42/25092016,7380,17906,60.37,,,,,,/25092016,7440,,,17918,60.73,,,,/25092016,7500,17906,60.37,,,,,,/25092016,7620,17906,60.34,,,,,,/25092016,7680,,,,,,,18494,58.42/25092016,7740,,,17918,60.88,,,,/25092016,7800,17906,60.31,,,,,,/25092016,7860,,,17918,61.04,,,,/25092016,7920,,,17918,61.13,,,,/25092016,7980,,,,,,,18494,58.42/25092016,8040,,,17918,61.19,,,,/25092016,8100,,,,,,,18494,58.42/25092016,8220,,,,,,,18494,58.42/25092016,8280,17906,60.22,,,,,,/25092016,8340,,,,,,,18494,58.39/25092016,8400,,,,,,,18494,58.39/25092016,8460,,,,,,,18494,58.39/25092016,8520,17906,60.19,,,,,,/25092016,8580,,,,,,,18494,58.36/25092016,8640,17906,60.13,,,,,,/25092016,8700,,,,,,,18494,58.36/25092016,8760,17906,60.07,,,,,,/25092016,8820,,,,,,,18494,58.36/25092016,8880,17906,60.07,,,,,,/25092016,8940,,,,,,,18494,58.36/25092016,9000,,,17918,61.85,,,,/25092016,9060,17906,60.04,,,,,,/25092016,9120,,,17918,61.91,,,,/25092016,9180,,,17918,61.94,,,,/25092016,9240,17906,60.01,,,,,,/25092016,9300,17906,60.01,,,,,,/25092016,9360,,,,,,,18494,58.36/25092016,9420,17906,60.01,,,,,,/25092016,9480,,,17918,62.06,,,,/25092016,9540,,,17918,62.06,,,,/25092016,9600,,,17918,62.12,,,,/25092016,9660,17906,59.95,,,,,,/25092016,9720,,,17918,62.18,,,,/25092016,9780,17906,59.91,,,,,,/25092016,9840,17906,59.88,,,,,,/25092016,9900,,,,,,,18494,58.33/25092016,9960,,,17918,62.30,,,,/25092016,10020,,,,,,,18494,58.33/25092016,10080,,,,,,,18494,58.30/25092016,10140,,,,,,,18494,58.30/25092016,10200,17906,59.82,,,,,,/25092016,10260,,,17918,62.42,,,,/25092016,10320,,,17918,62.45,,,,/25092016,10380,,,17918,62.48,,,,/25092016,10440,17906,59.79,,,,,,/25092016,10500,,,,,,,18494,58.30/25092016,10560,17906,59.76,,,,,,/25092016,10620,,,17918,62.63,,,,/25092016,10680,17906,59.73,,,,,,/25092016,10800,17906,59.70,,,,,,/25092016,10860,17906,59.70,,,,,,/25092016,10920,,,,,,,18494,58.26/25092016,10980,17906,59.67,,,,,,/25092016,11040,,,17918,62.75,,,,/25092016,11100,17906,59.64,,,,,,/25092016,11160,,,,,,,18494,58.23/25092016,11220,17906,59.61,,,,,,/25092016,11280,,,,,,,18494,58.23/25092016,11340,,,,,,,18494,58.26/25092016,11400,17906,59.61,,,,,,/25092016,11460,,,17918,63.02,,,,/25092016,11520,,,,,,,18494,58.23/25092016,11580,,,,,,,18494,58.23/25092016,11640,17906,59.55,,,,,,/25092016,11700,,,,,,,18494,58.23/25092016,11760,17906,59.52,,,,,,/25092016,11820,,,17918,63.17,,,,/25092016,11880,17906,59.49,,,,,,/25092016,11940,17906,59.49,,,,,,/25092016,12000,,,,,,,18494,58.23/25092016,12060,17906,59.46,,,,,,/25092016,12120,17906,59.46,,,,,,/25092016,12180,17906,59.43,,,,,,/25092016,12240,,,,,,,18494,58.23/25092016,12300,17906,59.46,,,,,,/25092016,12360,17906,59.40,,,,,,/25092016,12420,,,17918,63.37,,,,/25092016,12480,,,,,,,18494,58.20/25092016,12540,,,,,,,18494,58.20/25092016,12600,,,,,,,18494,58.20/25092016,12660,17906,59.40,,,,,,/25092016,12720,17906,59.34,,,,,,/25092016,12780,,,17918,63.64,,,,/25092016,12840,17906,59.34,,,,,,/25092016,12900,17906,59.34,,,,,,/25092016,12960,,,17918,63.70,,,,/25092016,13020,17906,59.34,,,,,,/25092016,13080,,,17918,63.76,,,,/25092016,13140,17906,59.31,,,,,,/25092016,13200,,,17918,63.82,,,,/25092016,13260,,,,,,,18494,58.17/25092016,13320,,,17918,63.91,,,,/25092016,13380,17906,59.28,,,,,,/25092016,13440,17906,59.28,,,,,,/25092016,13500,17906,59.24,,,,,,/25092016,13560,,,,,,,18494,58.17/25092016,13620,,,,,,,18494,58.14/25092016,13680,,,17918,64.18,,,,/25092016,13740,,,,,,,18494,58.14/25092016,13800,,,17918,64.26,,,,/25092016,13860,,,17918,64.35,,,,/25092016,13920,,,,,,,18494,58.14/25092016,13980,17906,59.21,,,,,,/25092016,14040,,,17918,64.44,,,,/25092016,14100,17906,59.18,,,,,,/25092016,14160,,,,,,,18494,58.14/25092016,14220,17906,59.15,,,,,,/25092016,14280,17906,59.15,,,,,,/25092016,14340,,,,,,,18494,58.14/25092016,14400,,,,,,,18494,58.11/25092016,14460,,,,,,,18494,58.11/25092016,14520,,,,,,,18494,58.11/25092016,14580,17906,59.12,,,,,,/25092016,14640,,,,,,,18494,58.11/25092016,14700,,,,,,,18494,58.11/25092016,14760,17906,59.09,,,,,,/25092016,14820,,,,,,,18494,58.11/25092016,14880,17906,59.09,,,,,,/25092016,14940,17906,59.06,,,,,,/25092016,15000,,,,,,,18494,58.11/25092016,15060,17906,59.06,,,,,,/25092016,15120,,,,,,,18494,58.08/25092016,15180,,,17918,65.00,,,,/25092016,15240,17906,59.06,,,,,,/25092016,15300,,,17918,65.06,,,,/25092016,15360,,,17918,65.12,,,,/25092016,15420,17906,59.03,,,,,,/25092016,15480,17906,59.00,,,,,,/25092016,15540,17906,59.03,,,,,,/25092016,15600,17906,59.00,,,,,,/25092016,15660,,,17918,65.24,,,,/25092016,15720,,,,,,,18494,58.08/25092016,15780,,,17918,65.30,,,,/25092016,15840,,,17918,65.30,,,,/25092016,15900,,,17918,65.33,,,,/25092016,15960,,,,,,,18494,58.08/25092016,16020,,,,,,,18494,58.05/25092016,16080,,,,,,,18494,58.05/25092016,16140,,,17918,65.50,,,,/25092016,16200,,,,,,,18494,58.08/25092016,16260,,,,,,,18494,58.05/25092016,16320,17906,58.97,,,,,,/25092016,16380,,,17918,65.65,,,,/25092016,16440,17906,58.94,,,,,,/25092016,16500,,,,,,,18494,58.05/25092016,16560,,,17918,65.74,,,,/25092016,16620,17906,58.94,,,,,,/25092016,16680,,,,,,,18494,58.05/25092016,16740,,,,,,,18494,58.05/25092016,16800,,,,,,,18494,58.05/25092016,16860,17906,58.91,,,,,,/25092016,16920,17906,58.91,,,,,,/25092016,16980,17906,58.88,,,,,,/25092016,17040,17906,58.88,,,,,,/25092016,17100,,,,,,,18494,58.05/25092016,17160,,,17918,65.94,,,,/25092016,17220,17906,58.85,,,,,,/25092016,17280,17906,58.85,,,,,,/25092016,17340,17906,58.85,,,,,,/25092016,17400,,,,,,,18494,58.02/25092016,17460,17906,58.85,,,,,,/25092016,17520,17906,58.85,,,,,,/25092016,17580,,,,,,,18494,58.02/25092016,17640,,,17918,66.23,,,,/25092016,17700,,,17918,66.26,,,,/25092016,17760,,,,,,,18494,58.02/25092016,17820,,,,,,,18494,58.02/25092016,17880,,,17918,66.35,,,,/25092016,17940,,,,,,,18494,58.02/25092016,18000,,,17918,66.44,,,,/25092016,18060,,,,,,,18494,58.02/25092016,18120,,,,,,,18494,58.02/25092016,18180,,,,,,,18494,57.99/25092016,18240,,,17918,66.64,,,,/25092016,18300,17906,58.79,,,,,,/25092016,18360,,,17918,66.70,,,,/25092016,18420,,,,,,,18494,57.99/25092016,18480,,,17918,66.76,,,,/25092016,18540,17906,58.79,,,,,,/25092016,18600,,,,,,,18494,57.99/25092016,18660,17906,58.79,,,,,,/25092016,18720,17906,58.76,,,,,,/25092016,18780,,,,,,,18494,57.99/25092016,18840,,,,,,,18494,57.99/25092016,18900,17906,58.72,,,,,,/25092016,18960,17906,58.76,,,,,,/25092016,19020,,,,,,,18494,57.99/25092016,19080,,,17918,66.82,,,,/25092016,19140,,,,,,,18494,57.99/25092016,19200,,,17918,66.85,,,,/25092016,19260,,,17918,66.88,,,,/25092016,19320,,,17918,66.90,,,,/25092016,19380,,,,,,,18494,57.99/25092016,19440,17906,58.69,,,,,,/25092016,19500,,,,,,,18494,57.96/25092016,19560,17906,58.69,,,,,,/25092016,19620,,,17918,67.05,,,,/25092016,19680,17906,58.66,,,,,,/25092016,19740,,,17918,67.02,,,,/25092016,19800,17906,58.66,,,,,,/25092016,19860,,,,,,,18494,57.96/25092016,19920,,,17918,67.08,,,,/25092016,19980,,,,,,,18494,57.96/25092016,20040,,,17918,67.11,,,,/25092016,20100,17906,58.63,,,,,,/25092016,20160,,,17918,67.14,,,,/25092016,20220,17906,58.63,,,,,,/25092016,20280,,,,,,,18494,57.93/25092016,20340,17906,58.63,,,,,,/25092016,20400,,,,,,,18494,57.93/25092016,20460,17906,58.63,,,,,,/25092016,20520,,,17918,67.22,,,,/25092016,20580,,,17918,67.25,,,,/25092016,20640,,,17918,67.31,,,,/25092016,20700,17906,58.60,,,,,,/25092016,20760,17906,58.60,,,,,,/25092016,20820,,,17918,67.46,,,,/25092016,20880,,,17918,67.51,,,,/25092016,20940,17906,58.57,,,,,,/25092016,21060,,,,,,,18494,57.90/25092016,21120,,,17918,67.63,,,,/25092016,21180,,,,,,,18494,57.87/25092016,21240,17906,58.54,,,,,,/25092016,21300,,,,,,,18494,57.90/25092016,21360,17906,58.54,,,,,,/25092016,21420,17906,58.54,,,,,,/25092016,21480,17906,58.54,,,,,,/25092016,21540,,,,,,,18494,57.90/25092016,21600,,,17918,67.83,,,,/25092016,21660,,,,,,,18494,57.87/25092016,21720,,,,,,,18494,57.87/25092016,21780,17906,58.51,,,,,,/25092016,21840,,,,,,,18494,57.87/25092016,21900,17906,58.51,,,,,,/25092016,21960,,,17918,67.98,,,,/25092016,22080,,,,,,,18494,57.90/25092016,22140,17906,58.51,,,,,,/25092016,22200,17906,58.51,,,,,,/25092016,22260,,,17918,68.03,,,,/25092016,22320,,,17918,68.06,,,,/25092016,22380,17906,58.48,,,,,,/25092016,22440,17906,58.51,,,,,,/25092016,22500,,,,,,,18494,57.87/25092016,22560,,,17918,68.24,,,,/25092016,22620,,,17918,68.35,,,,/25092016,22680,,,17918,68.41,,,,/25092016,22800,17906,58.48,,,,,,/25092016,22860,17906,58.45,,,,,,/25092016,22920,,,17918,68.70,,,,/25092016,22980,17906,58.48,,,,,,/25092016,23040,,,,,,,18494,57.87/25092016,23100,17906,58.45,,,,,,/25092016,23160,,,,,,,18494,57.90/25092016,23220,17906,58.45,,,,,,/25092016,23280,,,17918,68.98,,,,/25092016,23340,,,17918,69.07,,,,/25092016,23400,,,,,,,18494,57.90/25092016,23460,17906,58.48,,,,,,/25092016,23520,,,,,,,18494,57.90/25092016,23580,17906,58.48,,,,,,/25092016,23640,,,,,,,18494,57.90/25092016,23700,,,17918,69.36,,,,/25092016,23760,,,,,,,18494,57.90/25092016,23820,17906,58.45,,,,,,/25092016,23880,,,,,,,18494,57.90/25092016,23940,17906,58.45,,,,,,/25092016,24000,,,17918,69.53,,,,/25092016,24060,17906,58.45,,,,,,/25092016,24120,,,,,,,18494,57.90/25092016,24180,17906,58.42,,,,,,/25092016,24240,,,,,,,18494,57.90/25092016,24300,,,,,,,18494,57.90/25092016,24360,17906,58.42,,,,,,/25092016,24420,,,,,,,18494,57.93/25092016,24480,,,17918,69.64,,,,/25092016,24600,,,17918,69.67,,,,/25092016,24660,17906,58.42,,,,,,/25092016,24720,,,,,,,18494,57.93/25092016,24780,17906,58.42,,,,,,/25092016,24840,,,17918,69.67,,,,/25092016,24900,,,,,,,18494,57.96/25092016,24960,,,17918,69.73,,,,/25092016,25020,,,17918,69.73,,,,/25092016,25080,,,,,,,18494,57.96/25092016,25140,,,,,,,18494,57.99/25092016,25200,,,17918,69.70,,,,/25092016,25260,,,,,,,18494,57.99/25092016,25320,,,17918,69.70,,,,/25092016,25380,17906,58.51,,,,,,/25092016,25440,,,,,,,18494,58.02/25092016,25500,17906,58.51,,,,,,/25092016,25560,17906,58.51,,,,,,/25092016,25620,,,17918,69.70,,,,/25092016,25680,,,,,,,18494,57.99/25092016,25740,,,17918,69.64,,,,/25092016,25800,17906,58.54,,,,,,/25092016,25860,,,,,,,18494,58.02/25092016,25920,,,,,,,18494,58.02/25092016,25980,,,17918,69.59,,,,/25092016,26040,,,17918,69.56,,,,/25092016,26100,,,17918,69.56,,,,/25092016,26160,17906,58.54,,,,,,/25092016,26220,17906,58.54,,,,,,/25092016,26280,17906,58.54,,,,,,/25092016,26340,,,,,,,18494,57.99/25092016,26400,,,17918,69.50,,,,/25092016,26460,17906,58.54,,,,,,/25092016,26520,,,17918,69.47,,,,/25092016,26580,17906,58.51,,,,,,/25092016,26640,,,17918,69.47,,,,/25092016,26700,,,,,,,18494,57.99/25092016,26760,,,,,,,18494,57.96/25092016,26820,,,17918,69.41,,,,/25092016,26880,17906,58.51,,,,,,/25092016,26940,,,,,,,18494,57.96/25092016,27000,17906,58.54,,,,,,/25092016,27060,,,,,,,18494,57.99/25092016,27120,17906,58.54,,,,,,/25092016,27180,,,,,,,18494,57.99/25092016,27240,,,17918,69.36,,,,/25092016,27300,17906,58.57,,,,,,/25092016,27360,,,17918,69.33,,,,/25092016,27420,,,,,,,18494,57.99/25092016,27480,,,17918,69.30,,,,/25092016,27540,,,17918,69.27,,,,/25092016,27600,17906,58.57,,,,,,/25092016,27660,17906,58.60,,,,,,/25092016,27720,,,17918,69.24,,,,/25092016,27780,,,,,,,18494,57.99/25092016,27840,,,,,,,18494,57.96/25092016,27900,17906,58.57,,,,,,/25092016,27960,,,,,,,18494,57.96/25092016,28020,,,,,,,18494,57.96/25092016,28140,17906,58.57,,,,,,/25092016,28200,,,17918,69.13,,,,/25092016,28260,17906,58.57,,,,,,/25092016,28320,,,,,,,18494,57.96/25092016,28380,17906,58.57,,,,,,/25092016,28440,,,,,,,18494,57.96/25092016,28500,17906,58.60,,,,,,/25092016,28560,,,17918,69.07,,,,/25092016,28620,,,17918,69.07,,,,/25092016,28680,,,17918,69.04,,,,/25092016,28740,17906,58.57,,,,,,/25092016,28800,,,,,,,18494,57.93/25092016,28860,,,17918,69.04,,,,/25092016,28920,,,17918,69.01,,,,/25092016,28980,17906,58.54,,,,,,/25092016,29040,,,,,,,18494,57.96/25092016,29100,,,,,,,18494,57.93/25092016,29160,17906,58.54,,,,,,/25092016,29220,17906,58.51,,,,,,/25092016,29280,,,17918,68.98,,,,/25092016,29340,17906,58.51,,,,,,/25092016,29400,,,17918,69.01,,,,/25092016,29460,,,,,,,18494,57.93/25092016,29520,,,17918,68.98,,,,/25092016,29580,17906,58.48,,,,,,/25092016,29640,17906,58.48,,,,,,/25092016,29700,,,17918,68.98,,,,/25092016,29760,,,,,,,18494,57.93/25092016,29820,,,17918,68.96,,,,/25092016,29880,17906,58.45,,,,,,/25092016,29940,,,17918,68.98,,,,/25092016,30000,,,17918,68.98,,,,/25092016,30060,,,,,,,18494,57.90/25092016,30120,,,17918,68.98,,,,/25092016,30180,17906,58.42,,,,,,/25092016,30240,17906,58.42,,,,,,/25092016,30300,17906,58.36,,,,,,/25092016,30360,17906,58.36,,,,,,/25092016,30420,,,17918,68.96,,,,/25092016,30480,,,17918,68.98,,,,/25092016,30540,,,17918,68.98,,,,/25092016,30600,17906,58.33,,,,,,/25092016,30660,,,17918,68.98,,,,/25092016,30720,,,,,,,18494,57.83/25092016,30780,,,,,,,18494,57.80/25092016,30840,,,17918,69.01,,,,/25092016,30900,,,,,,,18494,57.80/25092016,30960,17906,58.30,,,,,,/25092016,31020,,,,,,,18494,57.77/25092016,31080,,,17918,69.01,,,,/25092016,31140,17906,58.26,,,,,,/25092016,31200,,,,,,,18494,57.80/25092016,31260,,,17918,69.04,,,,/25092016,31320,,,,,,,18494,57.77/25092016,31380,,,,,,,18494,57.80/25092016,31440,,,,,,,18494,57.80/25092016,31500,,,17918,69.07,,,,/25092016,31560,,,,,,,18494,57.80/25092016,31620,,,17918,69.07,,,,/25092016,31680,,,,,,,18494,57.80/25092016,31740,17906,58.33,,,,,,/25092016,31800,17906,58.33,,,,,,/25092016,31860,,,,,,,18494,57.87/25092016,31920,,,,,,,18494,57.87/25092016,31980,,,17918,69.10,,,,/25092016,32040,,,17918,69.10,,,,/25092016,32100,,,,,,,18494,57.96/25092016,32160,17906,58.45,,,,,,/25092016,32220,,,17918,69.13,,,,/25092016,32280,,,,,,,18494,58.05/25092016,32340,17906,58.54,,,,,,/25092016,32400,17906,58.57,,,,,,/25092016,32460,,,17918,69.19,,,,/25092016,32520,,,,,,,18494,58.17/25092016,32580,,,17918,69.21,,,,/25092016,32640,,,,,,,18494,58.26/25092016,32700,,,,,,,18494,58.30/25092016,32760,,,17918,69.27,,,,/25092016,32820,,,17918,69.30,,,,/25092016,32880,,,,,,,18494,58.42/25092016,32940,,,,,,,18494,58.48/25092016,33000,,,17918,69.33,,,,/25092016,33060,,,17918,69.39,,,,/25092016,33120,17906,59.09,,,,,,/25092016,33180,,,,,,,18494,58.57/25092016,33240,,,17918,69.44,,,,/25092016,33300,,,,,,,18494,58.60/25092016,33360,17906,59.21,,,,,,/25092016,33420,,,,,,,18494,58.66/25092016,33480,,,,,,,18494,58.69/25092016,33540,17906,59.28,,,,,,/25092016,33600,17906,59.31,,,,,,/25092016,33660,17906,59.31,,,,,,/25092016,33720,,,17918,69.61,,,,/25092016,33780,17906,59.34,,,,,,/25092016,33840,,,,,,,18494,58.79/25092016,33900,,,17918,69.67,,,,/25092016,33960,,,,,,,18494,58.85/25092016,34080,,,,,,,18494,58.91/25092016,34140,,,17918,69.79,,,,/25092016,34200,17906,59.46,,,,,,/25092016,34260,,,,,,,18494,59.00/25092016,34320,17906,59.52,,,,,,/25092016,34380,,,,,,,18494,59.03/25092016,34440,,,,,,,18494,59.03/25092016,34500,,,,,,,18494,59.06/25092016,34620,,,17918,69.90,,,,/25092016,34680,,,,,,,18494,59.06/25092016,34740,,,17918,69.93,,,,/25092016,34800,,,17918,69.93,,,,/25092016,34860,17906,59.58,,,,,,/25092016,34920,,,,,,,18494,59.09/25092016,34980,,,17918,69.99,,,,/25092016,35040,,,,,,,18494,59.09/25092016,35100,,,17918,70.01,,,,/25092016,35160,,,,,,,18494,59.12/25092016,35220,,,17918,70.01,,,,/25092016,35280,,,,,,,18494,59.15/25092016,35340,,,,,,,18494,59.21/25092016,35400,17906,59.70,,,,,,/25092016,35460,17906,59.73,,,,,,/25092016,35520,,,17918,70.07,,,,/25092016,35580,,,17918,70.10,,,,/25092016,35640,17906,59.79,,,,,,/25092016,35700,17906,59.82,,,,,,/25092016,35760,,,17918,70.13,,,,/25092016,35820,,,,,,,18494,59.37/25092016,35880,,,,,,,18494,59.40/25092016,35940,,,17918,70.16,,,,/25092016,36000,17906,59.91,,,,,,/25092016,36060,,,17918,70.21,,,,/25092016,36120,17906,59.95,,,,,,/25092016,36180,,,17918,70.21,,,,/25092016,36240,,,,,,,18494,59.49/25092016,36300,17906,59.95,,,,,,/25092016,36360,,,,,,,18494,59.49/25092016,36420,,,,,,,18494,59.49/25092016,36480,17906,60.01,,,,,,/25092016,36540,,,,,,,18494,59.55/25092016,36600,,,17918,70.30,,,,/25092016,36660,,,,,,,18494,59.58/25092016,36720,,,,,,,18494,59.61/25092016,36780,,,,,,,18494,59.61/25092016,36840,,,17918,70.30,,,,/25092016,36900,,,,,,,18494,59.67/25092016,36960,17906,60.13,,,,,,/25092016,37020,,,17918,70.30,,,,/25092016,37080,,,,,,,18494,59.70/25092016,37200,,,,,,,18494,59.73/25092016,37260,17906,60.22,,,,,,/25092016,37320,,,,,,,18494,59.76/25092016,37380,17906,60.19,,,,,,/25092016,37440,,,17918,70.38,,,,/25092016,37500,17906,60.19,,,,,,/25092016,37560,17906,60.19,,,,,,/25092016,37620,,,17918,70.41,,,,/25092016,37680,,,,,,,18494,59.73/25092016,37740,17906,60.16,,,,,,/25092016,37800,17906,60.16,,,,,,/25092016,37860,,,,,,,18494,59.70/25092016,37920,17906,60.13,,,,,,/25092016,37980,,,,,,,18494,59.70/25092016,38040,,,17918,70.58,,,,/25092016,38100,17906,60.10,,,,,,/25092016,38160,,,,,,,18494,59.70/25092016,38220,,,,,,,18494,59.70/25092016,38280,,,,,,,18494,59.70/25092016,38340,,,,,,,18494,59.70/25092016,38400,17906,60.07,,,,,,/25092016,38460,,,,,,,18494,59.70/25092016,38520,,,,,,,18494,59.67/25092016,38580,,,,,,,18494,59.67/25092016,38640,17906,60.01,,,,,,/25092016,38700,,,,,,,18494,59.67/25092016,38760,,,,,,,18494,59.67/25092016,38820,,,17918,71.01,,,,/25092016,38880,17906,60.01,,,,,,/25092016,38940,,,,,,,18494,59.64/25092016,39000,,,,,,,18494,59.64/25092016,39060,17906,59.98,,,,,,/25092016,39120,,,17918,71.09,,,,/25092016,39180,,,,,,,18494,59.64/25092016,39240,17906,59.98,,,,,,/25092016,39300,,,17918,71.15,,,,/25092016,39360,,,,,,,18494,59.64/25092016,39420,17906,59.95,,,,,,/25092016,39480,17906,59.95,,,,,,/25092016,39540,,,17918,71.23,,,,/25092016,39600,,,17918,71.26,,,,/25092016,39660,17906,59.95,,,,,,/25092016,39720,17906,59.95,,,,,,/25092016,39780,,,17918,71.26,,,,/25092016,39840,,,,,,,18494,59.58/25092016,39960,17906,59.95,,,,,,/25092016,40020,,,,,,,18494,59.61/25092016,40080,,,,,,,18494,59.58/25092016,40140,17906,59.95,,,,,,/25092016,40200,,,17918,71.32,,,,/25092016,40260,,,17918,71.35,,,,/25092016,40320,,,,,,,18494,59.58/25092016,40380,,,,,,,18494,59.58/25092016,40440,17906,59.95,,,,,,/25092016,40500,,,17918,71.46,,,,/25092016,40560,17906,59.91,,,,,,/25092016,40680,,,,,,,18494,59.58/25092016,40740,,,,,,,18494,59.58/25092016,40800,17906,59.91,,,,,,/25092016,40860,,,17918,71.52,,,,/25092016,40920,,,17918,71.52,,,,/25092016,40980,17906,59.88,,,,,,/25092016,41040,,,,,,,18494,59.58/25092016,41100,,,,,,,18494,59.55/25092016,41160,,,,,,,18494,59.55/25092016,41220,17906,59.91,,,,,,/25092016,41280,17906,59.88,,,,,,/25092016,41340,,,17918,71.68,,,,/25092016,41400,,,,,,,18494,59.52/25092016,41460,,,17918,71.80,,,,/25092016,41520,,,,,,,18494,59.52/25092016,41580,17906,59.88,,,,,,/25092016,41640,,,,,,,18494,59.52/25092016,41700,17906,59.88,,,,,,/25092016,41760,,,,,,,18494,59.52/25092016,41820,,,,,,,18494,59.52/25092016,41880,,,17918,72.08,,,,/25092016,41940,17906,59.85,,,,,,/25092016,42000,,,,,,,18494,59.49/25092016,42060,,,17918,72.22,,,,/25092016,42120,17906,59.82,,,,,,/25092016,42240,,,,,,,18494,59.46/25092016,42300,,,,,,,18494,59.46/25092016,42360,17906,59.76,,,,,,/25092016,42420,,,,,,,18494,59.43/25092016,42480,17906,59.70,,,,,,/25092016,42540,17906,59.70,,,,,,/25092016,42600,17906,59.67,,,,,,/25092016,42660,,,17918,72.72,,,,/25092016,42720,17906,59.61,,,,,,/25092016,42780,,,,,,,18494,59.37/25092016,42840,,,17918,72.86,,,,/25092016,42900,,,17918,72.95,,,,/25092016,42960,,,,,,,18494,59.31/25092016,43020,17906,59.49,,,,,,/25092016,43080,,,17918,73.03,,,,/25092016,43140,17906,59.46,,,,,,/25092016,43200,,,17918,73.08,,,,/25092016,43260,17906,59.37,,,,,,/25092016,43380,17906,59.34,,,,,,/25092016,43440,,,17918,73.08,,,,/25092016,43500,17906,59.31,,,,,,/25092016,43560,,,17918,73.08,,,,/25092016,43620,,,17918,73.11,,,,/25092016,43680,17906,59.24,,,,,,/25092016,43740,17906,59.21,,,,,,/25092016,43800,17906,59.18,,,,,,/25092016,43860,,,17918,73.11,,,,/25092016,43920,,,,,,,18494,59.06/25092016,43980,,,,,,,18494,59.03/25092016,44040,,,17918,73.11,,,,/25092016,44100,,,,,,,18494,59.03/25092016,44160,17906,59.09,,,,,,/25092016,44220,,,,,,,18494,58.97/25092016,44340,,,,,,,18494,58.94/25092016,44400,,,,,,,18494,58.94/25092016,44460,,,17918,73.20,,,,/25092016,44520,,,17918,73.20,,,,/25092016,44580,,,17918,73.20,,,,/25092016,44640,17906,58.94,,,,,,/25092016,44700,,,,,,,18494,58.88/25092016,44760,,,,,,,18494,58.85/25092016,44820,17906,58.91,,,,,,/25092016,44880,,,17918,73.20,,,,/25092016,44940,,,17918,73.22,,,,/25092016,45000,17906,58.85,,,,,,/25092016,45060,17906,58.82,,,,,,/25092016,45180,,,17918,73.22,,,,/25092016,45240,,,17918,73.22,,,,/25092016,45300,,,,,,,18494,58.72/25092016,45360,17906,58.76,,,,,,/25092016,45420,,,,,,,18494,58.69/25092016,45480,,,,,,,18494,58.69/25092016,45540,,,17918,73.20,,,,/25092016,45600,17906,58.69,,,,,,/25092016,45660,,,,,,,18494,58.66/25092016,45720,,,,,,,18494,58.63/25092016,45780,,,17918,73.20,,,,/25092016,45840,,,17918,73.20,,,,/25092016,45900,,,17918,73.20,,,,/25092016,45960,,,,,,,18494,58.60/25092016,46020,,,17918,73.17,,,,/25092016,46080,17906,58.57,,,,,,/25092016,46140,17906,58.54,,,,,,/25092016,46200,,,17918,73.20,,,,/25092016,46260,,,,,,,18494,58.51/25092016,46320,,,17918,73.20,,,,/25092016,46380,17906,58.48,,,,,,/25092016,46440,17906,58.48,,,,,,/25092016,46500,,,17918,73.20,,,,/25092016,46560,,,,,,,18494,58.45/25092016,46620,,,17918,73.22,,,,/25092016,46740,,,17918,73.25,,,,/25092016,46800,,,17918,73.22,,,,/25092016,46860,,,,,,,18494,58.39/25092016,46920,17906,58.36,,,,,,/25092016,46980,,,,,,,18494,58.36/25092016,47040,,,17918,73.17,,,,/25092016,47100,,,17918,73.14,,,,/25092016,47160,17906,58.26,,,,,,/25092016,47220,,,,,,,18494,58.30/25092016,47280,17906,58.26,,,,,,/25092016,47340,,,17918,73.11,,,,/25092016,47400,,,17918,73.08,,,,/25092016,47460,17906,58.23,,,,,,/25092016,47520,,,17918,73.08,,,,/25092016,47580,17906,58.20,,,,,,/25092016,47640,,,,,,,18494,58.26/25092016,47700,,,17918,73.08,,,,/25092016,47760,17906,58.17,,,,,,/25092016,47820,17906,58.14,,,,,,/25092016,47880,,,17918,73.03,,,,/25092016,47940,,,17918,73.00,,,,/25092016,48000,17906,58.11,,,,,,/25092016,48060,,,17918,72.95,,,,/25092016,48120,,,,,,,18494,58.17/25092016,48180,,,17918,72.92,,,,/25092016,48240,17906,58.08,,,,,,/25092016,48300,,,,,,,18494,58.17/25092016,48360,17906,58.05,,,,,,/25092016,48420,,,,,,,18494,58.17/25092016,48480,,,17918,72.83,,,,/25092016,48600,,,,,,,18494,58.14/25092016,48660,17906,58.02,,,,,,/25092016,48720,,,,,,,18494,58.11/25092016,48780,,,17918,72.78,,,,/25092016,48840,,,17918,72.81,,,,/25092016,48900,17906,57.99,,,,,,/25092016,48960,,,17918,72.78,,,,/25092016,49020,17906,57.99,,,,,,/25092016,49080,,,17918,72.78,,,,/25092016,49140,,,17918,72.75,,,,/25092016,49200,,,,,,,18494,58.11/25092016,49260,,,,,,,18494,58.11/25092016,49320,,,,,,,18494,58.11/25092016,49380,17906,57.99,,,,,,/25092016,49440,17906,58.02,,,,,,/25092016,49500,,,17918,72.55,,,,/25092016,49560,,,,,,,18494,58.11/25092016,49620,,,,,,,18494,58.11/25092016,49680,17906,58.02,,,,,,/25092016,49740,,,,,,,18494,58.14/25092016,49800,,,,,,,18494,58.14/25092016,49860,,,17918,72.30,,,,/25092016,49920,17906,58.05,,,,,,/25092016,49980,,,,,,,18494,58.17/25092016,50040,17906,58.08,,,,,,/25092016,50100,,,,,,,18494,58.14/25092016,50160,17906,58.11,,,,,,/25092016,50220,17906,58.11,,,,,,/25092016,50280,,,,,,,18494,58.17/25092016,50340,17906,58.11,,,,,,/25092016,50400,,,17918,72.02,,,,/25092016,50460,,,,,,,18494,58.17/25092016,50520,,,17918,71.94,,,,/25092016,50580,,,,,,,18494,58.17/25092016,50640,,,17918,71.83,,,,/25092016,50760,17906,58.14,,,,,,/25092016,50820,,,,,,,18494,58.23/25092016,50880,,,,,,,18494,58.20/25092016,50940,17906,58.17,,,,,,/25092016,51000,,,17918,71.49,,,,/25092016,51060,,,17918,71.43,,,,/25092016,51120,17906,58.20,,,,,,/25092016,51180,,,17918,71.35,,,,/25092016,51240,,,17918,71.26,,,,/25092016,51360,17906,58.23,,,,,,/25092016,51420,,,,,,,18494,58.26/25092016,51480,17906,58.23,,,,,,/25092016,51540,,,17918,71.01,,,,/25092016,51600,,,,,,,18494,58.26/25092016,51660,17906,58.30,,,,,,/25092016,51720,,,,,,,18494,58.26/25092016,51780,,,17918,70.78,,,,/25092016,51840,,,,,,,18494,58.30/25092016,51900,,,17918,70.72,,,,/25092016,51960,17906,58.33,,,,,,/25092016,52020,,,17918,70.67,,,,/25092016,52080,17906,58.36,,,,,,/25092016,52140,,,17918,70.61,,,,/25092016,52200,,,,,,,18494,58.30/25092016,52260,,,17918,70.44,,,,/25092016,52320,,,,,,,18494,58.33/25092016,52380,17906,58.36,,,,,,/25092016,52440,,,17918,70.30,,,,/25092016,52500,,,,,,,18494,58.36/25092016,52560,17906,58.42,,,,,,/25092016,52620,,,,,,,18494,58.39/25092016,52680,17906,58.42,,,,,,/25092016,52740,17906,58.42,,,,,,/25092016,52800,,,17918,69.76,,,,/25092016,52860,,,,,,,18494,58.42/25092016,52920,17906,58.45,,,,,,/25092016,52980,17906,58.45,,,,,,/25092016,53040,,,17918,69.41,,,,/25092016,53100,,,,,,,18494,58.42/25092016,53160,,,17918,69.33,,,,/25092016,53220,,,,,,,18494,58.48/25092016,53280,,,17918,69.21,,,,/25092016,53340,,,,,,,18494,58.45/25092016,53400,,,17918,69.13,,,,/25092016,53460,,,,,,,18494,58.45/25092016,53520,17906,58.51,,,,,,/25092016,53580,,,17918,68.98,,,,/25092016,53640,,,,,,,18494,58.48/25092016,53700,,,17918,68.96,,,,/25092016,53760,,,17918,68.93,,,,/25092016,53820,17906,58.51,,,,,,/25092016,53880,,,17918,68.87,,,,/25092016,53940,17906,58.54,,,,,,/25092016,54000,17906,58.57,,,,,,/25092016,54060,,,17918,68.67,,,,/25092016,54120,,,17918,68.67,,,,/25092016,54180,,,,,,,18494,58.54/25092016,54240,17906,58.60,,,,,,/25092016,54300,,,,,,,18494,58.57/25092016,54360,,,17918,68.50,,,,/25092016,54420,,,,,,,18494,58.57/25092016,54480,,,17918,68.35,,,,/25092016,54540,,,,,,,18494,58.57/25092016,54600,,,,,,,18494,58.57/25092016,54660,,,,,,,18494,58.57/25092016,54720,,,17918,68.09,,,,/25092016,54780,17906,58.63,,,,,,/25092016,54840,,,,,,,18494,58.60/25092016,54900,17906,58.66,,,,,,/25092016,54960,17906,58.66,,,,,,/25092016,55020,,,17918,67.86,,,,/25092016,55080,,,17918,67.83,,,,/25092016,55140,,,17918,67.80,,,,/25092016,55200,,,,,,,18494,58.60/25092016,55260,,,,,,,18494,58.63/25092016,55320,,,,,,,18494,58.63/25092016,55380,17906,58.69,,,,,,/25092016,55440,,,,,,,18494,58.66/25092016,55500,,,,,,,18494,58.66/25092016,55560,17906,58.69,,,,,,/25092016,55620,,,17918,67.69,,,,/25092016,55680,17906,58.72,,,,,,/25092016,55740,,,17918,67.43,,,,/25092016,55800,,,,,,,18494,58.69/25092016,55860,,,,,,,18494,58.69/25092016,55920,,,17918,67.28,,,,/25092016,55980,17906,58.72,,,,,,/25092016,56040,,,17918,67.22,,,,/25092016,56100,,,,,,,18494,58.69/25092016,56160,17906,58.76,,,,,,/25092016,56220,,,17918,67.05,,,,/25092016,56280,17906,58.76,,,,,,/25092016,56340,,,17918,66.85,,,,/25092016,56400,17906,58.79,,,,,,/25092016,56460,17906,58.79,,,,,,/25092016,56520,,,17918,66.73,,,,/25092016,56580,,,17918,66.53,,,,/25092016,56640,17906,58.82,,,,,,/25092016,56700,,,17918,66.35,,,,/25092016,56760,,,,,,,18494,58.76/25092016,56820,,,17918,66.29,,,,/25092016,56880,,,17918,66.23,,,,/25092016,56940,17906,58.85,,,,,,/25092016,57000,,,17918,66.23,,,,/25092016,57060,,,,,,,18494,58.79/25092016,57120,,,,,,,18494,58.79/25092016,57180,17906,58.88,,,,,,/25092016,57180,,,17918,66.18,,,,/25092016,57240,,,,,,,18494,58.79/25092016,57300,17906,58.91,,,,,,/25092016,57360,,,,,,,18494,58.82/25092016,57420,17906,58.91,,,,,,/25092016,57480,17906,58.94,,,,,,/25092016,57540,,,17918,66.03,,,,/25092016,57600,,,,,,,18494,58.82/25092016,57660,,,,,,,18494,58.79/25092016,57720,,,17918,66.00,,,,/25092016,57780,,,,,,,18494,58.85/25092016,57840,,,,,,,18494,58.82/25092016,57900,17906,58.97,,,,,,/25092016,57960,,,,,,,18494,58.85/25092016,58020,,,17918,65.91,,,,/25092016,58080,,,,,,,18494,58.85/25092016,58140,,,17918,65.88,,,,/25092016,58200,,,17918,65.88,,,,/25092016,58260,,,,,,,18494,58.88/25092016,58320,,,,,,,18494,58.88/25092016,58380,,,17918,65.80,,,,/25092016,58440,,,,,,,18494,58.88/25092016,58500,,,,,,,18494,58.91/25092016,58560,,,,,,,18494,58.91/25092016,58620,,,17918,65.71,,,,/25092016,58680,,,17918,65.68,,,,/25092016,58740,,,,,,,18494,58.91/25092016,58800,17906,59.12,,,,,,/25092016,58860,,,17918,65.62,,,,/25092016,58920,,,17918,65.44,,,,/25092016,58980,17906,59.12,,,,,,/25092016,59040,17906,59.15,,,,,,/25092016,59100,,,,,,,18494,58.94/25092016,59160,,,17918,65.21,,,,/25092016,59220,,,,,,,18494,58.94/25092016,59280,17906,59.18,,,,,,/25092016,59340,17906,59.18,,,,,,/25092016,59400,17906,59.18,,,,,,/25092016,59460,,,17918,64.91,,,,/25092016,59520,,,,,,,18494,58.97/25092016,59580,17906,59.21,,,,,,/25092016,59640,,,17918,64.62,,,,/25092016,59700,,,,,,,18494,58.97/25092016,59760,,,17918,64.59,,,,/25092016,59820,,,,,,,18494,58.97/25092016,59880,17906,59.24,,,,,,/25092016,59940,,,17918,64.62,,,,/25092016,60060,,,17918,64.65,,,,/25092016,60120,,,,,,,18494,59.00/25092016,60180,17906,59.28,,,,,,/25092016,60240,17906,59.31,,,,,,/25092016,60300,,,,,,,18494,59.00/25092016,60360,,,,,,,18494,59.03/25092016,60420,17906,59.34,,,,,,/25092016,60480,,,17918,64.47,,,,/25092016,60540,17906,59.34,,,,,,/25092016,60660,17906,59.34,,,,,,/25092016,60720,17906,59.34,,,,,,/25092016,60780,,,,,,,18494,59.03/25092016,60840,,,,,,,18494,59.03/25092016,60900,,,17918,63.67,,,,/25092016,60960,,,,,,,18494,59.06/25092016,61020,,,17918,63.55,,,,/25092016,61080,,,17918,63.43,,,,/25092016,61140,17906,59.37,,,,,,/25092016,61200,,,,,,,18494,59.09/25092016,61260,17906,59.37,,,,,,/25092016,61320,,,,,,,18494,59.06/25092016,61380,,,,,,,18494,59.09/25092016,61500,,,,,,,18494,59.09/25092016,61560,17906,59.37,,,,,,/25092016,61620,17906,59.40,,,,,,/25092016,61680,,,17918,62.39,,,,/25092016,61800,,,,,,,18494,59.09/25092016,61920,,,17918,62.06,,,,/25092016,61980,,,17918,62.00,,,,/25092016,62040,,,,,,,18494,59.15/25092016,62100,,,17918,61.85,,,,/25092016,62160,,,,,,,18494,59.21/25092016,62220,17906,59.49,,,,,,/25092016,62280,,,,,,,18494,59.24/25092016,62340,17906,59.52,,,,,,/25092016,62400,,,,,,,18494,59.28/25092016,62460,,,,,,,18494,59.28/25092016,62520,,,17918,61.28,,,,/25092016,62580,,,,,,,18494,59.31/25092016,62640,,,17918,61.13,,,,/25092016,62700,,,,,,,18494,59.31/25092016,62760,,,,,,,18494,59.34/25092016,62820,,,,,,,18494,59.34/25092016,62880,,,17918,60.79,,,,/25092016,62940,,,17918,60.64,,,,/25092016,63000,17906,59.58,,,,,,/25092016,63060,,,17918,60.40,,,,/25092016,63120,,,17918,60.22,,,,/25092016,63180,,,,,,,18494,59.37/25092016,63240,17906,59.64,,,,,,/25092016,63300,,,,,,,18494,59.37/25092016,63360,17906,59.64,,,,,,/25092016,63420,,,,,,,18494,59.37/25092016,63480,,,17918,59.31,,,,/25092016,63540,17906,59.67,,,,,,/25092016,63600,17906,59.70,,,,,,/25092016,63660,,,17918,58.79,,,,/25092016,63720,17906,59.73,,,,,,/25092016,63780,17906,59.79,,,,,,/25092016,63840,,,,,,,18494,59.58/25092016,63900,17906,59.85,,,,,,/25092016,63960,,,,,,,18494,59.61/25092016,64020,,,17918,58.08,,,,/25092016,64080,,,17918,57.93,,,,/25092016,64140,17906,59.95,,,,,,/25092016,64200,,,17918,57.80,,,,/25092016,64260,17906,60.01,,,,,,/25092016,64320,17906,60.01,,,,,,/25092016,64380,,,17918,57.50,,,,/25092016,64440,,,,,,,18494,59.70/25092016,64500,17906,60.04,,,,,,/25092016,64560,,,,,,,18494,59.73/25092016,64620,17906,60.07,,,,,,/25092016,64680,17906,60.07,,,,,,/25092016,64740,,,17918,57.31,,,,/25092016,64800,,,,,,,18494,59.76/25092016,64860,,,17918,57.25,,,,/25092016,64920,,,17918,57.25,,,,/25092016,64980,17906,60.10,,,,,,/25092016,65040,17906,60.10,,,,,,/25092016,65100,,,,,,,18494,59.82/25092016,65160,,,17918,57.16,,,,/25092016,65220,,,17918,57.06,,,,/25092016,65280,17906,60.13,,,,,,/25092016,65340,17906,60.13,,,,,,/25092016,65400,,,17918,56.97,,,,/25092016,65460,,,,,,,18494,59.88/25092016,65520,17906,60.13,,,,,,/25092016,65580,,,17918,56.91,,,,/25092016,65640,,,,,,,18494,59.88/25092016,65700,17906,60.16,,,,,,/25092016,65760,17906,60.16,,,,,,/25092016,65820,,,17918,56.82,,,,/25092016,65880,,,,,,,18494,59.91/25092016,65940,,,17918,56.75,,,,/25092016,66000,,,,,,,18494,59.95/25092016,66060,,,17918,56.69,,,,/25092016,66120,,,,,,,18494,59.95/25092016,66180,17906,60.13,,,,,,/25092016,66180,,,17918,56.66,,,,/25092016,66240,17906,60.13,,,,,,/25092016,66300,,,17918,56.63,,,,/25092016,66360,,,,,,,18494,59.95/25092016,66420,,,,,,,18494,59.95/25092016,66480,,,17918,56.54,,,,/25092016,66540,17906,60.13,,,,,,/25092016,66600,,,17918,56.51,,,,/25092016,66660,17906,60.10,,,,,,/25092016,66720,,,17918,56.54,,,,/25092016,66780,17906,60.13,,,,,,/25092016,66840,,,17918,56.54,,,,/25092016,66900,,,,,,,18494,59.95/25092016,66960,,,17918,56.60,,,,/25092016,67020,17906,60.10,,,,,,/25092016,67080,,,,,,,18494,59.95/25092016,67140,17906,60.10,,,,,,/25092016,67200,17906,60.10,,,,,,/25092016,67260,17906,60.07,,,,,,/25092016,67320,,,,,,,18494,59.95/25092016,67380,17906,60.07,,,,,,/25092016,67440,,,17918,56.69,,,,/25092016,67500,17906,60.10,,,,,,/25092016,67560,,,17918,56.69,,,,/25092016,67620,17906,60.07,,,,,,/25092016,67680,,,,,,,18494,59.95/25092016,67740,17906,60.10,,,,,,/25092016,67800,,,,,,,18494,59.95/25092016,67860,,,,,,,18494,59.98/25092016,67920,17906,60.07,,,,,,/25092016,67980,,,,,,,18494,59.95/25092016,68040,17906,60.07,,,,,,/25092016,68100,,,,,,,18494,60.01/25092016,68160,17906,60.07,,,,,,/25092016,68220,17906,60.07,,,,,,/25092016,68280,17906,60.07,,,,,,/25092016,68340,,,17918,56.88,,,,/25092016,68400,,,17918,56.88,,,,/25092016,68460,,,17918,56.88,,,,/25092016,68520,17906,60.07,,,,,,/25092016,68580,,,17918,56.88,,,,/25092016,68640,,,17918,56.91,,,,/25092016,68700,,,,,,,18494,60.01/25092016,68760,,,17918,56.94,,,,/25092016,68820,,,17918,56.94,,,,/25092016,68880,17906,60.07,,,,,,/25092016,68940,17906,60.04,,,,,,/25092016,69000,,,17918,57.00,,,,/25092016,69060,17906,60.07,,,,,,/25092016,69120,17906,60.07,,,,,,/25092016,69180,,,,,,,18494,60.04/25092016,69240,,,,,,,18494,60.04/25092016,69300,17906,60.10,,,,,,/25092016,69360,,,,,,,18494,60.10/25092016,69420,,,17918,57.16,,,,/25092016,69480,,,17918,57.19,,,,/25092016,69540,,,,,,,18494,60.19/25092016,69600,17906,60.16,,,,,,/25092016,69720,17906,60.19,,,,,,/25092016,69780,17906,60.22,,,,,,/25092016,69840,17906,60.22,,,,,,/25092016,69900,,,17918,57.28,,,,/25092016,69960,,,,,,,18494,60.28/25092016,70020,,,,,,,18494,60.28/25092016,70080,,,,,,,18494,60.25/25092016,70140,,,,,,,18494,60.25/25092016,70200,17906,60.28,,,,,,/25092016,70260,,,,,,,18494,60.22/25092016,70320,,,,,,,18494,60.19/25092016,70380,17906,60.28,,,,,,/25092016,70440,,,,,,,18494,60.16/25092016,70500,,,17918,57.68,,,,/25092016,70560,,,,,,,18494,60.10/25092016,70620,,,17918,57.80,,,,/25092016,70680,17906,60.25,,,,,,/25092016,70740,,,,,,,18494,60.07/25092016,70800,17906,60.25,,,,,,/25092016,70860,17906,60.25,,,,,,/25092016,70920,,,17918,57.93,,,,/25092016,70980,,,17918,57.99,,,,/25092016,71040,,,,,,,18494,60.10/25092016,71100,,,,,,,18494,60.07/25092016,71160,17906,60.22,,,,,,/25092016,71220,17906,60.25,,,,,,/25092016,71280,,,17918,58.05,,,,/25092016,71340,,,,,,,18494,60.07/25092016,71400,,,,,,,18494,60.07/25092016,71460,,,17918,58.11,,,,/25092016,71520,,,17918,58.17,,,,/25092016,71580,,,17918,58.17,,,,/25092016,71640,,,,,,,18494,60.07/25092016,71700,17906,60.22,,,,,,/25092016,71760,,,17918,58.30,,,,/25092016,71820,17906,60.22,,,,,,/25092016,71880,,,17918,58.39,,,,/25092016,71940,,,17918,58.42,,,,/25092016,72000,,,17918,58.45,,,,/25092016,72060,17906,60.22,,,,,,/25092016,72120,,,,,,,18494,60.13/25092016,72180,,,,,,,18494,60.13/25092016,72240,,,17918,58.63,,,,/25092016,72300,,,,,,,18494,60.16/25092016,72360,,,,,,,18494,60.16/25092016,72420,,,,,,,18494,60.16/25092016,72480,,,,,,,18494,60.16/25092016,72540,,,17918,58.79,,,,/25092016,72600,,,,,,,18494,60.16/25092016,72660,,,17918,58.82,,,,/25092016,72720,,,,,,,18494,60.22/25092016,72780,17906,60.31,,,,,,/25092016,72840,,,17918,58.94,,,,/25092016,72900,17906,60.34,,,,,,/25092016,72960,,,17918,58.97,,,,/25092016,73020,,,17918,58.97,,,,/25092016,73080,,,17918,59.00,,,,/25092016,73140,17906,60.37,,,,,,/25092016,73200,17906,60.37,,,,,,/25092016,73260,,,17918,59.03,,,,/25092016,73320,,,17918,59.06,,,,/25092016,73380,,,17918,59.06,,,,/25092016,73440,,,,,,,18494,60.37/25092016,73500,,,17918,59.09,,,,/25092016,73560,,,,,,,18494,60.37/25092016,73620,17906,60.43,,,,,,/25092016,73680,,,17918,59.09,,,,/25092016,73740,17906,60.43,,,,,,/25092016,73800,17906,60.43,,,,,,/25092016,73860,,,,,,,18494,60.37/25092016,73920,17906,60.46,,,,,,/25092016,73980,17906,60.46,,,,,,/25092016,74040,,,17918,59.21,,,,/25092016,74100,,,,,,,18494,60.37/25092016,74160,17906,60.46,,,,,,/25092016,74220,,,,,,,18494,60.40/25092016,74280,17906,60.49,,,,,,/25092016,74340,17906,60.49,,,,,,/25092016,74400,,,,,,,18494,60.43/25092016,74460,,,,,,,18494,60.43/25092016,74520,,,17918,59.46,,,,/25092016,74580,17906,60.49,,,,,,/25092016,74640,,,17918,59.52,,,,/25092016,74700,17906,60.49,,,,,,/25092016,74760,17906,60.49,,,,,,/25092016,74820,,,17918,59.55,,,,/25092016,74880,,,,,,,18494,60.31/25092016,74940,,,,,,,18494,60.22/25092016,75000,,,17918,59.64,,,,/25092016,75060,,,17918,59.64,,,,/25092016,75120,,,,,,,18494,60.16/25092016,75180,,,17918,59.64,,,,/25092016,75240,,,,,,,18494,60.07/25092016,75300,17906,60.25,,,,,,/25092016,75360,,,,,,,18494,60.01/25092016,75420,,,17918,59.76,,,,/25092016,75480,,,,,,,18494,59.91/25092016,75540,,,17918,59.76,,,,/25092016,75600,17906,60.07,,,,,,/25092016,75660,,,,,,,18494,59.79/25092016,75720,17906,60.01,,,,,,/25092016,75780,,,,,,,18494,59.73/25092016,75840,,,17918,59.88,,,,/25092016,75900,17906,59.91,,,,,,/25092016,76020,,,17918,59.95,,,,/25092016,76080,,,17918,59.95,,,,/25092016,76140,,,17918,59.98,,,,/25092016,76200,,,17918,59.98,,,,/25092016,76260,,,17918,60.04,,,,/25092016,76320,,,,,,,18494,59.61/25092016,76380,,,17918,60.07,,,,/25092016,76440,,,,,,,18494,59.64/25092016,76560,,,,,,,18494,59.73/25092016,76620,,,,,,,18494,59.76/25092016,76680,17906,59.58,,,,,,/25092016,76740,,,17918,60.25,,,,/25092016,76800,,,,,,,18494,59.82/25092016,76860,,,,,,,18494,59.88/25092016,76980,,,17918,60.37,,,,/25092016,77100,,,17918,60.43,,,,/25092016,77160,,,,,,,18494,60.13/25092016,77220,17906,59.24,,,,,,/25092016,77340,,,17918,60.52,,,,/25092016,77400,,,17918,60.55,,,,/25092016,77460,17906,59.15,,,,,,/25092016,77520,17906,59.12,,,,,,/25092016,77580,,,17918,60.61,,,,/25092016,77640,17906,59.09,,,,,,/25092016,77760,17906,59.06,,,,,,/25092016,77820,,,17918,60.70,,,,/25092016,77880,17906,59.03,,,,,,/25092016,77940,,,17918,60.76,,,,/25092016,78000,,,17918,60.79,,,,/25092016,78060,,,,,,,18494,59.03/25092016,78120,,,,,,,18494,59.00/25092016,78180,,,17918,60.85,,,,/25092016,78240,17906,58.91,,,,,,/25092016,78300,17906,58.91,,,,,,/25092016,78360,,,17918,60.95,,,,/25092016,78420,17906,58.88,,,,,,/25092016,78480,17906,58.85,,,,,,/25092016,78540,,,,,,,18494,58.76/25092016,78600,17906,58.85,,,,,,/25092016,78660,,,,,,,18494,58.69/25092016,78720,17906,58.82,,,,,,/25092016,78780,,,,,,,18494,58.66/25092016,78840,,,17918,61.13,,,,/25092016,78900,,,,,,,18494,58.60/25092016,78960,17906,58.79,,,,,,/25092016,79020,,,17918,61.19,,,,/25092016,79080,,,,,,,18494,58.54/25092016,79140,,,,,,,18494,58.54/25092016,79200,,,17918,61.25,,,,/25092016,79260,17906,58.72,,,,,,/25092016,79320,,,17918,61.31,,,,/25092016,79380,,,,,,,18494,58.45/25092016,79440,17906,58.72,,,,,,/25092016,79500,,,,,,,18494,58.42/25092016,79560,,,17918,61.40,,,,/25092016,79620,,,17918,61.43,,,,/25092016,79680,17906,58.69,,,,,,/25092016,79740,,,,,,,18494,58.36/25092016,79800,,,17918,61.49,,,,/25092016,79860,17906,58.66,,,,,,/25092016,79920,,,17918,61.55,,,,/25092016,79980,,,,,,,18494,58.30/25092016,80040,17906,58.63,,,,,,/25092016,80100,,,,,,,18494,58.26/25092016,80160,,,17918,61.70,,,,/25092016,80220,,,17918,61.76,,,,/25092016,80280,17906,58.60,,,,,,/25092016,80340,,,,,,,18494,58.20/25092016,80400,,,17918,61.88,,,,/25092016,80460,,,17918,61.88,,,,/25092016,80520,17906,58.60,,,,,,/25092016,80580,,,,,,,18494,58.17/25092016,80640,17906,58.57,,,,,,/25092016,80700,,,,,,,18494,58.14/25092016,80760,,,,,,,18494,58.11/25092016,80820,17906,58.54,,,,,,/25092016,80880,,,,,,,18494,58.08/25092016,80940,,,17918,62.12,,,,/25092016,81000,,,17918,62.12,,,,/25092016,81060,17906,58.51,,,,,,/25092016,81120,17906,58.51,,,,,,/25092016,81180,17906,58.51,,,,,,/25092016,81240,,,,,,,18494,58.02/25092016,81300,17906,58.51,,,,,,/25092016,81360,,,17918,62.36,,,,/25092016,81480,,,,,,,18494,57.99/25092016,81540,,,,,,,18494,57.96/25092016,81660,,,17918,62.51,,,,/25092016,81720,17906,58.45,,,,,,/25092016,81780,,,,,,,18494,57.93/25092016,81840,17906,58.45,,,,,,/25092016,81900,,,17918,62.60,,,,/25092016,81960,17906,58.42,,,,,,/25092016,82020,17906,58.42,,,,,,/25092016,82080,17906,58.39,,,,,,/25092016,82140,,,17918,62.75,,,,/25092016,82200,,,17918,62.75,,,,/25092016,82260,17906,58.42,,,,,,/25092016,82320,,,17918,62.84,,,,/25092016,82380,,,,,,,18494,57.83/25092016,82440,17906,58.39,,,,,,/25092016,82500,,,17918,62.96,,,,/25092016,82560,,,,,,,18494,57.83/25092016,82620,,,17918,62.99,,,,/25092016,82680,,,,,,,18494,57.80/25092016,82740,,,,,,,18494,57.80/25092016,82800,17906,58.36,,,,,,/25092016,82860,,,17918,63.14,,,,/25092016,82920,17906,58.36,,,,,,/25092016,82980,17906,58.33,,,,,,/25092016,83040,17906,58.36,,,,,,/25092016,83100,,,,,,,18494,57.77/25092016,83160,,,,,,,18494,57.74/25092016,83220,,,17918,63.25,,,,/25092016,83280,17906,58.36,,,,,,/25092016,83340,,,,,,,18494,57.80/25092016,83400,,,,,,,18494,57.80/25092016,83460,,,,,,,18494,57.77/25092016,83520,17906,58.33,,,,,,/25092016,83580,17906,58.33,,,,,,/25092016,83640,,,,,,,18494,57.77/25092016,83700,17906,58.33,,,,,,/25092016,83760,,,17918,63.49,,,,/25092016,83820,,,,,,,18494,57.77/25092016,83880,17906,58.33,,,,,,/25092016,83940,,,,,,,18494,57.74/25092016,84000,17906,58.30,,,,,,/25092016,84060,,,17918,63.67,,,,/25092016,84120,17906,58.26,,,,,,/25092016,84180,,,,,,,18494,57.71/25092016,84240,17906,58.26,,,,,,/25092016,84300,,,17918,63.79,,,,/25092016,84360,,,17918,63.82,,,,/25092016,84480,,,,,,,18494,57.68/25092016,84540,17906,58.23,,,,,,/25092016,84600,,,17918,64.00,,,,/25092016,84660,,,,,,,18494,57.68/25092016,84720,,,17918,64.12,,,,/25092016,84780,17906,58.20,,,,,,/25092016,84840,17906,58.17,,,,,,/25092016,84900,17906,58.20,,,,,,/25092016,84960,,,,,,,18494,57.62/25092016,85020,17906,58.17,,,,,,/25092016,85080,,,17918,64.26,,,,/25092016,85140,,,,,,,18494,57.62/25092016,85200,,,,,,,18494,57.59/25092016,85260,17906,58.17,,,,,,/25092016,85320,17906,58.14,,,,,,/25092016,85380,,,17918,64.44,,,,/25092016,85440,,,17918,64.47,,,,/25092016,85500,17906,58.14,,,,,,/25092016,85560,,,17918,64.50,,,,/25092016,85620,,,17918,64.56,,,,/25092016,85680,,,,,,,18494,57.56/25092016,85740,,,,,,,18494,57.53/25092016,85800,17906,58.11,,,,,,/25092016,85860,,,,,,,18494,57.53/25092016,85920,17906,58.11,,,,,,/25092016,85980,,,,,,,18494,57.53/25092016,86040,17906,58.08,,,,,,/25092016,86100,,,,,,,18494,57.50/25092016,86160,,,17918,64.91,,,,/25092016,86220,,,,,,,18494,57.50/25092016,86280,17906,58.08,,,,,,/25092016,86340,,,17918,65.00,,,,/