25092015,60,,,17918,86.27,,,,/25092015,120,,,,,,,18494,62.60/25092015,180,,,17918,86.22,,,,/25092015,240,,,,,17890,,,/25092015,300,17906,61.49,,,,,,/25092015,360,,,,,17890,,,/25092015,420,,,,,17890,,,/25092015,480,,,,,,,18494,62.63/25092015,540,17906,61.49,,,,,,/25092015,600,17906,61.52,,,,,,/25092015,660,,,17918,86.07,,,,/25092015,720,,,17918,86.04,,,,/25092015,780,17906,61.49,,,,,,/25092015,840,,,,,17890,,,/25092015,900,,,,,,,18494,62.66/25092015,960,17906,61.52,,,,,,/25092015,1020,,,17918,85.97,,,,/25092015,1080,,,17918,85.94,,,,/25092015,1140,17906,61.49,,,,,,/25092015,1200,,,,,17890,,,/25092015,1260,,,,,,,18494,62.69/25092015,1320,17906,61.49,,,,,,/25092015,1380,,,17918,85.82,,,,/25092015,1440,,,,,17890,,,/25092015,1500,,,,,,,18494,62.66/25092015,1560,,,,,,,18494,62.69/25092015,1620,17906,61.52,,,,,,/25092015,1680,,,,,17890,,,/25092015,1740,,,17918,85.72,,,,/25092015,1800,17906,61.49,,,,,,/25092015,1860,,,17918,85.69,,,,/25092015,1920,,,,,17890,,,/25092015,1980,,,,,17890,,,/25092015,2040,,,17918,85.62,,,,/25092015,2100,17906,61.49,,,,,,/25092015,2160,,,,,,,18494,62.69/25092015,2220,,,,,17890,,,/25092015,2280,,,,,17890,,,/25092015,2340,,,17918,85.54,,,,/25092015,2400,,,17918,85.52,,,,/25092015,2460,17906,61.52,,,,,,/25092015,2520,,,,,17890,,,/25092015,2580,,,17918,85.47,,,,/25092015,2640,17906,61.49,,,,,,/25092015,2700,,,17918,85.47,,,,/25092015,2760,,,,,,,18494,62.72/25092015,2820,17906,61.52,,,,,,/25092015,2880,,,,,,,18494,62.72/25092015,2940,17906,61.49,,,,,,/25092015,3000,,,17918,85.44,,,,/25092015,3120,,,,,17890,,,/25092015,3180,,,,,17890,,,/25092015,3240,17906,61.52,,,,,,/25092015,3300,,,,,,,18494,62.75/25092015,3360,,,,,17890,,,/25092015,3420,,,17918,85.47,,,,/25092015,3480,,,,,,,18494,62.75/25092015,3540,17906,61.52,,,,,,/25092015,3600,,,,,,,18494,62.75/25092015,3660,,,,,17890,,,/25092015,3720,,,,,17890,,,/25092015,3780,,,17918,85.49,,,,/25092015,3840,17906,61.52,,,,,,/25092015,3900,,,17918,85.49,,,,/25092015,3960,,,,,,,18494,62.75/25092015,4020,,,,,17890,,,/25092015,4080,,,,,,,18494,62.78/25092015,4140,,,,,,,18494,62.78/25092015,4200,17906,61.52,,,,,,/25092015,4260,,,,,,,18494,62.75/25092015,4380,,,,,17890,,,/25092015,4440,,,,,17890,,,/25092015,4500,,,17918,85.57,,,,/25092015,4560,,,,,,,18494,62.78/25092015,4620,,,,,17890,,,/25092015,4680,17906,61.52,,,,,,/25092015,4740,17906,61.52,,,,,,/25092015,4800,17906,61.52,,,,,,/25092015,4860,,,,,,,18494,62.78/25092015,4920,,,17918,85.87,,,,/25092015,4980,,,17918,85.92,,,,/25092015,5040,17906,61.52,,,,,,/25092015,5100,17906,61.55,,,,,,/25092015,5160,,,,,,,18494,62.78/25092015,5220,,,17918,86.02,,,,/25092015,5280,17906,61.52,,,,,,/25092015,5340,,,,,17890,,,/25092015,5400,17906,61.55,,,,,,/25092015,5460,17906,61.55,,,,,,/25092015,5520,,,,,17890,,,/25092015,5580,,,17918,86.12,,,,/25092015,5640,17906,61.55,,,,,,/25092015,5700,,,,,,,18494,62.78/25092015,5760,,,,,17890,,,/25092015,5820,,,,,17890,,,/25092015,5880,,,,,17890,,,/25092015,5940,,,,,,,18494,62.81/25092015,6000,,,,,17890,,,/25092015,6060,,,,,,,18494,62.81/25092015,6120,,,,,17890,,,/25092015,6180,17906,61.58,,,,,,/25092015,6240,17906,61.58,,,,,,/25092015,6300,,,,,17890,,,/25092015,6360,,,,,,,18494,62.84/25092015,6420,,,,,17890,,,/25092015,6480,17906,61.58,,,,,,/25092015,6540,,,,,17890,,,/25092015,6600,,,,,17890,,,/25092015,6660,17906,61.58,,,,,,/25092015,6720,,,,,,,18494,62.87/25092015,6780,,,,,17890,,,/25092015,6840,17906,61.61,,,,,,/25092015,6900,17906,61.61,,,,,,/25092015,6960,,,,,,,18494,62.90/25092015,7020,,,,,,,18494,62.90/25092015,7080,,,,,17890,,,/25092015,7140,,,,,,,18494,62.90/25092015,7200,17906,61.61,,,,,,/25092015,7260,17906,61.64,,,,,,/25092015,7320,,,,,,,18494,62.93/25092015,7380,17906,61.64,,,,,,/25092015,7440,,,,,,,18494,62.93/25092015,7500,,,,,17890,,,/25092015,7560,,,17918,86.32,,,,/25092015,7620,17906,61.64,,,,,,/25092015,7680,,,,,,,18494,62.96/25092015,7740,17906,61.64,,,,,,/25092015,7800,17906,61.64,,,,,,/25092015,7860,17906,61.64,,,,,,/25092015,7920,,,,,,,18494,62.96/25092015,7980,,,,,17890,,,/25092015,8040,,,,,,,18494,62.96/25092015,8100,,,,,,,18494,62.96/25092015,8160,,,,,,,18494,62.96/25092015,8220,17906,61.67,,,,,,/25092015,8280,,,,,17890,,,/25092015,8340,,,,,,,18494,62.96/25092015,8400,17906,61.67,,,,,,/25092015,8460,,,17918,86.52,,,,/25092015,8520,17906,61.67,,,,,,/25092015,8580,,,,,17890,,,/25092015,8640,,,17918,86.57,,,,/25092015,8700,,,,,17890,,,/25092015,8760,,,,,,,18494,63.02/25092015,8820,,,,,,,18494,63.02/25092015,8880,,,17918,86.65,,,,/25092015,8940,,,,,17890,,,/25092015,9000,17906,61.67,,,,,,/25092015,9060,17906,61.67,,,,,,/25092015,9120,,,17918,86.70,,,,/25092015,9180,17906,61.64,,,,,,/25092015,9240,,,,,17890,,,/25092015,9300,,,,,17890,,,/25092015,9360,17906,61.67,,,,,,/25092015,9420,,,,,17890,,,/25092015,9480,17906,61.67,,,,,,/25092015,9540,,,17918,86.80,,,,/25092015,9600,17906,61.64,,,,,,/25092015,9660,,,,,17890,,,/25092015,9720,,,,,17890,,,/25092015,9780,,,17918,87.00,,,,/25092015,9840,,,,,17890,,,/25092015,9900,17906,61.64,,,,,,/25092015,9960,,,17918,87.17,,,,/25092015,10020,,,,,17890,,,/25092015,10080,17906,61.64,,,,,,/25092015,10140,,,17918,87.27,,,,/25092015,10200,,,17918,87.27,,,,/25092015,10260,,,,,17890,,,/25092015,10320,,,,,,,18494,63.05/25092015,10380,,,,,,,18494,63.05/25092015,10440,,,17918,87.32,,,,/25092015,10500,,,,,17890,,,/25092015,10560,,,,,,,18494,63.05/25092015,10620,,,17918,87.32,,,,/25092015,10680,,,,,,,18494,63.05/25092015,10740,17906,61.64,,,,,,/25092015,10800,,,17918,87.37,,,,/25092015,10860,,,,,,,18494,63.08/25092015,10920,,,,,17890,,,/25092015,10980,,,,,,,18494,63.05/25092015,11040,,,,,17890,,,/25092015,11100,,,,,17890,,,/25092015,11160,,,17918,87.42,,,,/25092015,11220,17906,61.64,,,,,,/25092015,11280,,,,,17890,,,/25092015,11340,,,,,,,18494,63.08/25092015,11400,17906,61.64,,,,,,/25092015,11460,,,,,17890,,,/25092015,11520,,,17918,87.52,,,,/25092015,11580,,,,,17890,,,/25092015,11640,,,,,,,18494,63.05/25092015,11700,,,,,,,18494,63.05/25092015,11760,,,,,17890,,,/25092015,11820,,,17918,87.62,,,,/25092015,11880,,,,,,,18494,63.05/25092015,11940,,,17918,87.69,,,,/25092015,12000,,,,,,,18494,63.05/25092015,12060,17906,61.61,,,,,,/25092015,12120,,,17918,87.69,,,,/25092015,12180,,,,,17890,,,/25092015,12240,,,17918,87.69,,,,/25092015,12300,,,,,,,18494,63.05/25092015,12360,17906,61.61,,,,,,/25092015,12420,,,17918,87.69,,,,/25092015,12480,,,17918,87.69,,,,/25092015,12540,,,17918,87.72,,,,/25092015,12600,,,17918,87.69,,,,/25092015,12660,17906,61.58,,,,,,/25092015,12720,,,17918,87.69,,,,/25092015,12780,,,17918,87.69,,,,/25092015,12840,,,17918,87.69,,,,/25092015,12900,,,,,17890,,,/25092015,12960,17906,61.61,,,,,,/25092015,13020,,,17918,87.72,,,,/25092015,13080,,,,,,,18494,63.05/25092015,13200,17906,61.61,,,,,,/25092015,13260,17906,61.58,,,,,,/25092015,13320,17906,61.58,,,,,,/25092015,13380,,,,,,,18494,63.05/25092015,13440,,,,,,,18494,63.05/25092015,13500,17906,61.58,,,,,,/25092015,13560,,,17918,87.74,,,,/25092015,13620,17906,61.58,,,,,,/25092015,13680,,,,,,,18494,63.08/25092015,13800,,,17918,87.77,,,,/25092015,13860,17906,61.58,,,,,,/25092015,13920,,,,,,,18494,63.08/25092015,13980,,,17918,87.79,,,,/25092015,14040,,,,,,,18494,63.08/25092015,14100,17906,61.58,,,,,,/25092015,14160,,,,,,,18494,63.08/25092015,14160,,,17918,87.79,,,,/25092015,14160,,,,,17890,,,/25092015,14220,,,17918,87.82,,,,/25092015,14280,,,,,,,18494,63.08/25092015,14340,17906,61.58,,,,,,/25092015,14400,17906,61.58,,,,,,/25092015,14460,17906,61.58,,,,,,/25092015,14520,,,17918,87.91,,,,/25092015,14580,17906,61.61,,,,,,/25092015,14640,,,,,,,18494,63.08/25092015,14700,,,17918,87.91,,,,/25092015,14760,17906,61.61,,,,,,/25092015,14820,,,,,17890,,,/25092015,14880,17906,61.61,,,,,,/25092015,14940,,,,,17890,,,/25092015,15000,17906,61.61,,,,,,/25092015,15060,,,,,17890,,,/25092015,15120,,,,,,,18494,63.08/25092015,15180,,,,,17890,,,/25092015,15240,17906,61.61,,,,,,/25092015,15300,,,,,,,18494,63.08/25092015,15360,,,,,17890,,,/25092015,15420,,,,,17890,,,/25092015,15480,17906,61.61,,,,,,/25092015,15540,17906,61.61,,,,,,/25092015,15600,,,,,17890,,,/25092015,15660,17906,61.61,,,,,,/25092015,15720,,,17918,88.09,,,,/25092015,15780,17906,61.58,,,,,,/25092015,15840,17906,61.58,,,,,,/25092015,15900,17906,61.58,,,,,,/25092015,15960,17906,61.58,,,,,,/25092015,16020,,,17918,88.11,,,,/25092015,16080,,,,,,,18494,63.17/25092015,16140,,,,,17890,,,/25092015,16200,,,,,17890,,,/25092015,16260,,,,,17890,,,/25092015,16320,,,,,,,18494,63.23/25092015,16380,17906,61.58,,,,,,/25092015,16440,,,17918,88.11,,,,/25092015,16500,17906,61.58,,,,,,/25092015,16560,17906,61.58,,,,,,/25092015,16620,,,,,,,18494,63.20/25092015,16680,17906,61.58,,,,,,/25092015,16740,,,,,,,18494,63.23/25092015,16800,17906,61.58,,,,,,/25092015,16860,,,,,,,18494,63.23/25092015,16920,17906,61.58,,,,,,/25092015,16980,,,,,,,18494,63.25/25092015,17040,17906,61.55,,,,,,/25092015,17100,,,,,,,18494,63.23/25092015,17160,,,,,17890,,,/25092015,17220,,,,,,,18494,63.23/25092015,17280,,,17918,88.04,,,,/25092015,17340,,,,,,,18494,63.25/25092015,17400,17906,61.58,,,,,,/25092015,17460,,,,,,,18494,63.25/25092015,17520,,,,,17890,,,/25092015,17580,,,17918,88.01,,,,/25092015,17640,,,17918,87.99,,,,/25092015,17700,,,,,17890,,,/25092015,17760,,,,,17890,,,/25092015,17820,,,17918,87.96,,,,/25092015,17880,,,,,,,18494,63.25/25092015,17940,17906,61.55,,,,,,/25092015,18000,,,17918,87.91,,,,/25092015,18060,17906,61.55,,,,,,/25092015,18120,17906,61.55,,,,,,/25092015,18180,,,,,17890,,,/25092015,18240,17906,61.55,,,,,,/25092015,18300,,,17918,87.91,,,,/25092015,18360,,,,,17890,,,/25092015,18420,,,17918,87.89,,,,/25092015,18480,,,,,17890,,,/25092015,18540,,,17918,87.86,,,,/25092015,18600,,,,,17890,,,/25092015,18660,17906,61.52,,,,,,/25092015,18720,,,,,,,18494,63.25/25092015,18780,,,,,17890,,,/25092015,18840,,,17918,87.86,,,,/25092015,18900,17906,61.52,,,,,,/25092015,18960,,,,,,,18494,63.25/25092015,19020,17906,61.55,,,,,,/25092015,19080,17906,61.55,,,,,,/25092015,19140,17906,61.55,,,,,,/25092015,19200,,,,,,,18494,63.28/25092015,19260,17906,61.55,,,,,,/25092015,19320,17906,61.55,,,,,,/25092015,19380,17906,61.55,,,,,,/25092015,19440,,,,,17890,,,/25092015,19500,,,,,,,18494,63.25/25092015,19560,,,,,,,18494,63.28/25092015,19620,,,,,,,18494,63.28/25092015,19680,,,,,,,18494,63.31/25092015,19740,,,,,17890,,,/25092015,19800,,,,,17890,,,/25092015,19860,17906,61.52,,,,,,/25092015,19920,,,17918,87.72,,,,/25092015,19980,,,,,,,18494,63.25/25092015,20040,,,,,17890,,,/25092015,20100,,,17918,87.69,,,,/25092015,20160,,,,,17890,,,/25092015,20220,17906,61.52,,,,,,/25092015,20280,,,17918,87.67,,,,/25092015,20340,,,17918,87.64,,,,/25092015,20400,,,,,,,18494,63.28/25092015,20460,,,,,17890,,,/25092015,20520,,,,,,,18494,63.28/25092015,20580,,,,,17890,,,/25092015,20640,17906,61.52,,,,,,/25092015,20700,,,17918,87.64,,,,/25092015,20760,,,,,17890,,,/25092015,20820,,,,,,,18494,63.28/25092015,20880,17906,61.52,,,,,,/25092015,20940,,,,,,,18494,63.28/25092015,21000,17906,61.52,,,,,,/25092015,21060,,,,,17890,,,/25092015,21120,,,17918,87.59,,,,/25092015,21180,,,,,,,18494,63.28/25092015,21240,17906,61.52,,,,,,/25092015,21300,,,17918,87.57,,,,/25092015,21360,,,,,17890,,,/25092015,21420,,,,,17890,,,/25092015,21480,,,,,,,18494,63.31/25092015,21540,,,,,17890,,,/25092015,21600,,,17918,87.54,,,,/25092015,21660,,,17918,87.54,,,,/25092015,21720,,,17918,87.52,,,,/25092015,21840,,,,,,,18494,63.28/25092015,21900,,,,,,,18494,63.31/25092015,21960,,,17918,87.52,,,,/25092015,22020,,,,,,,18494,63.31/25092015,22080,,,,,,,18494,63.25/25092015,22140,,,,,,,18494,63.25/25092015,22200,,,17918,87.47,,,,/25092015,22260,,,,,,,18494,63.28/25092015,22320,,,,,17890,,,/25092015,22380,,,,,17890,,,/25092015,22440,,,,,,,18494,63.28/25092015,22500,,,,,,,18494,63.25/25092015,22560,,,17918,87.42,,,,/25092015,22620,,,17918,87.42,,,,/25092015,22680,,,17918,87.42,,,,/25092015,22740,17906,61.49,,,,,,/25092015,22800,,,,,,,18494,63.28/25092015,22860,,,,,,,18494,63.28/25092015,22920,17906,61.49,,,,,,/25092015,22980,17906,61.49,,,,,,/25092015,23040,17906,61.52,,,,,,/25092015,23100,17906,61.49,,,,,,/25092015,23160,,,,,17890,,,/25092015,23220,17906,61.49,,,,,,/25092015,23280,,,,,17890,,,/25092015,23340,,,17918,87.32,,,,/25092015,23400,,,,,17890,,,/25092015,23460,,,,,,,18494,63.28/25092015,23520,,,,,17890,,,/25092015,23580,,,,,,,18494,63.28/25092015,23640,,,17918,87.29,,,,/25092015,23700,,,17918,87.22,,,,/25092015,23760,,,,,17890,,,/25092015,23820,,,,,17890,,,/25092015,23880,,,,,,,18494,63.25/25092015,23940,,,17918,87.17,,,,/25092015,24000,,,,,,,18494,63.25/25092015,24060,,,,,17890,,,/25092015,24120,,,,,,,18494,63.28/25092015,24180,,,17918,87.12,,,,/25092015,24240,,,,,17890,,,/25092015,24300,,,,,17890,,,/25092015,24360,17906,61.49,,,,,,/25092015,24420,17906,61.46,,,,,,/25092015,24480,17906,61.46,,,,,,/25092015,24540,,,17918,87.02,,,,/25092015,24600,,,,,,,18494,63.28/25092015,24660,,,,,,,18494,63.28/25092015,24720,,,17918,86.92,,,,/25092015,24780,,,,,,,18494,63.28/25092015,24840,,,,,17890,,,/25092015,24900,17906,61.46,,,,,,/25092015,24960,17906,61.46,,,,,,/25092015,25020,17906,61.46,,,,,,/25092015,25080,,,,,,,18494,63.25/25092015,25140,17906,61.46,,,,,,/25092015,25200,,,,,,,18494,63.28/25092015,25260,,,17918,86.80,,,,/25092015,25320,,,,,,,18494,63.25/25092015,25440,,,,,,,18494,63.28/25092015,25500,,,,,,,18494,63.28/25092015,25560,,,17918,86.77,,,,/25092015,25620,17906,61.46,,,,,,/25092015,25680,,,,,,,18494,63.28/25092015,25740,,,,,17890,,,/25092015,25800,17906,61.43,,,,,,/25092015,25860,,,,,17890,,,/25092015,25920,,,,,17890,,,/25092015,25980,,,,,17890,,,/25092015,26040,,,17918,86.67,,,,/25092015,26100,,,17918,86.67,,,,/25092015,26160,17906,61.43,,,,,,/25092015,26220,,,17918,86.62,,,,/25092015,26280,,,,,,,18494,63.25/25092015,26340,17906,61.43,,,,,,/25092015,26400,17906,61.43,,,,,,/25092015,26460,17906,61.43,,,,,,/25092015,26520,,,,,17890,,,/25092015,26580,,,,,,,18494,63.28/25092015,26640,,,,,17890,,,/25092015,26700,,,,,,,18494,63.28/25092015,26760,,,17918,86.52,,,,/25092015,26820,,,,,,,18494,63.28/25092015,26880,,,17918,86.47,,,,/25092015,26940,17906,61.46,,,,,,/25092015,27000,,,17918,86.45,,,,/25092015,27060,,,,,17890,,,/25092015,27120,17906,61.43,,,,,,/25092015,27180,17906,61.43,,,,,,/25092015,27240,,,,,17890,,,/25092015,27300,17906,61.43,,,,,,/25092015,27360,,,17918,86.32,,,,/25092015,27420,17906,61.43,,,,,,/25092015,27480,,,,,,,18494,63.28/25092015,27540,,,,,,,18494,63.28/25092015,27600,17906,61.43,,,,,,/25092015,27660,,,,,17890,,,/25092015,27720,,,,,17890,,,/25092015,27780,,,17918,86.22,,,,/25092015,27840,17906,61.43,,,,,,/25092015,27900,,,,,,,18494,63.28/25092015,27960,17906,61.43,,,,,,/25092015,28020,,,,,,,18494,63.28/25092015,28080,,,,,,,18494,63.25/25092015,28140,,,17918,86.12,,,,/25092015,28200,,,,,17890,,,/25092015,28260,,,,,17890,,,/25092015,28320,,,,,17890,,,/25092015,28380,,,,,,,18494,63.25/25092015,28440,,,,,17890,,,/25092015,28500,,,,,17890,,,/25092015,28560,17906,61.43,,,,,,/25092015,28620,,,,,17890,,,/25092015,28680,,,,,17890,,,/25092015,28740,17906,61.40,,,,,,/25092015,28800,,,,,,,18494,63.25/25092015,28860,,,,,,,18494,63.25/25092015,28920,,,17918,85.94,,,,/25092015,28980,17906,61.40,,,,,,/25092015,29040,,,,,,,18494,63.25/25092015,29100,,,,,17890,,,/25092015,29160,,,,,,,18494,63.25/25092015,29220,,,,,,,18494,63.25/25092015,29280,,,,,17890,,,/25092015,29340,,,17918,85.87,,,,/25092015,29400,,,,,17890,,,/25092015,29460,,,17918,85.87,,,,/25092015,29520,,,,,17890,,,/25092015,29580,,,,,17890,,,/25092015,29640,,,,,,,18494,63.25/25092015,29700,,,17918,85.82,,,,/25092015,29760,,,17918,85.84,,,,/25092015,29820,17906,61.37,,,,,,/25092015,29880,,,,,17890,,,/25092015,29940,,,,,17890,,,/25092015,30000,17906,61.37,,,,,,/25092015,30060,,,,,17890,,,/25092015,30120,,,17918,85.82,,,,/25092015,30180,17906,61.37,,,,,,/25092015,30240,,,17918,85.84,,,,/25092015,30300,17906,61.37,,,,,,/25092015,30360,,,,,17890,,,/25092015,30420,,,17918,85.82,,,,/25092015,30480,,,,,,,18494,63.23/25092015,30540,,,,,,,18494,63.23/25092015,30600,17906,61.34,,,,,,/25092015,30660,,,,,,,18494,63.23/25092015,30720,17906,61.37,,,,,,/25092015,30780,,,,,,,18494,63.25/25092015,30840,,,17918,85.84,,,,/25092015,30900,,,,,17890,,,/25092015,30960,,,17918,85.87,,,,/25092015,31020,17906,61.37,,,,,,/25092015,31080,17906,61.37,,,,,,/25092015,31140,,,17918,85.87,,,,/25092015,31200,,,17918,85.87,,,,/25092015,31260,17906,61.34,,,,,,/25092015,31320,,,17918,85.89,,,,/25092015,31380,,,,,,,18494,64.56/25092015,31440,,,17918,85.89,,,,/25092015,31500,,,17918,85.92,,,,/25092015,31560,,,17918,85.92,,,,/25092015,31620,,,17918,85.94,,,,/25092015,31680,,,17918,85.94,,,,/25092015,31740,,,17918,85.97,,,,/25092015,31800,,,,,17890,,,/25092015,31860,,,17918,85.99,,,,/25092015,31920,,,,,,,18494,63.14/25092015,31980,,,,,17890,,,/25092015,32040,17906,61.28,,,,,,/25092015,32100,,,,,17890,,,/25092015,32160,,,17918,86.12,,,,/25092015,32220,,,17918,86.17,,,,/25092015,32280,,,,,17890,,,/25092015,32340,,,,,17890,,,/25092015,32400,,,,,,,18494,62.75/25092015,32460,,,,,17890,,,/25092015,32520,,,,,,,18494,62.69/25092015,32580,,,17918,86.35,,,,/25092015,32640,,,17918,86.37,,,,/25092015,32700,17906,61.28,,,,,,/25092015,32760,,,,,,,18494,62.45/25092015,32820,,,,,17890,,,/25092015,32880,17906,61.22,,,,,,/25092015,32940,,,17918,86.50,,,,/25092015,33000,,,17918,86.52,,,,/25092015,33060,,,,,,,18494,62.36/25092015,33120,17906,61.16,,,,,,/25092015,33180,,,,,17890,,,/25092015,33240,,,,,,,18494,62.33/25092015,33300,,,17918,86.67,,,,/25092015,33360,17906,61.16,,,,,,/25092015,33420,,,,,17890,,,/25092015,33480,,,,,,,18494,62.30/25092015,33540,,,,,17890,,,/25092015,33600,,,,,,,18494,62.33/25092015,33660,,,,,,,18494,62.33/25092015,33720,,,,,,,18494,62.33/25092015,33780,17906,61.10,,,,,,/25092015,33840,,,,,,,18494,62.33/25092015,33900,,,17918,87.17,,,,/25092015,33960,17906,61.10,,,,,,/25092015,34020,17906,61.07,,,,,,/25092015,34080,,,17918,87.29,,,,/25092015,34140,17906,61.07,,,,,,/25092015,34200,,,,,17890,,,/25092015,34260,,,,,,,18494,62.36/25092015,34320,17906,61.07,,,,,,/25092015,34380,,,,,,,18494,62.36/25092015,34440,17906,61.07,,,,,,/25092015,34500,,,,,17890,,,/25092015,34560,,,,,17890,,,/25092015,34620,,,17918,87.67,,,,/25092015,34680,17906,61.07,,,,,,/25092015,34740,,,17918,87.77,,,,/25092015,34800,,,,,,,18494,62.36/25092015,34860,,,,,,,18494,62.39/25092015,34920,17906,61.04,,,,,,/25092015,34980,17906,61.07,,,,,,/25092015,35040,,,,,,,18494,62.36/25092015,35100,,,,,,,18494,62.36/25092015,35160,,,,,,,18494,62.33/25092015,35220,,,17918,88.01,,,,/25092015,35280,,,,,17890,,,/25092015,35340,,,,,17890,,,/25092015,35400,,,,,,,18494,62.33/25092015,35460,17906,61.04,,,,,,/25092015,35520,,,,,,,18494,62.33/25092015,35580,,,17918,88.16,,,,/25092015,35640,,,,,17890,,,/25092015,35700,,,17918,88.26,,,,/25092015,35760,,,,,,,18494,62.72/25092015,35820,,,17918,88.31,,,,/25092015,35880,,,,,17890,,,/25092015,35940,,,,,,,18494,63.31/25092015,36000,,,,,,,18494,63.49/25092015,36060,17906,61.07,,,,,,/25092015,36120,,,,,17890,,,/25092015,36180,,,,,17890,,,/25092015,36240,,,,,17890,,,/25092015,36300,,,,,,,18494,64.23/25092015,36360,17906,61.04,,,,,,/25092015,36420,17906,61.07,,,,,,/25092015,36480,,,17918,88.55,,,,/25092015,36540,,,,,17890,,,/25092015,36600,,,,,17890,,,/25092015,36660,17906,61.07,,,,,,/25092015,36720,17906,61.07,,,,,,/25092015,36780,,,,,17890,,,/25092015,36840,,,,,,,18494,64.65/25092015,36900,,,,,17890,,,/25092015,36960,17906,61.10,,,,,,/25092015,37020,17906,61.10,,,,,,/25092015,37080,,,,,17890,,,/25092015,37140,,,,,,,18494,64.50/25092015,37200,17906,61.10,,,,,,/25092015,37260,,,,,17890,,,/25092015,37320,,,17918,88.87,,,,/25092015,37380,,,17918,88.90,,,,/25092015,37440,,,,,17890,,,/25092015,37500,,,17918,88.95,,,,/25092015,37560,17906,61.13,,,,,,/25092015,37620,17906,61.13,,,,,,/25092015,37680,,,,,,,18494,64.15/25092015,37740,,,,,,,18494,64.09/25092015,37800,,,17918,89.04,,,,/25092015,37860,,,,,,,18494,64.03/25092015,37920,,,,,17890,,,/25092015,37980,,,,,17890,,,/25092015,38040,,,17918,89.09,,,,/25092015,38100,17906,61.19,,,,,,/25092015,38160,,,,,17890,,,/25092015,38220,,,17918,89.12,,,,/25092015,38280,,,17918,89.14,,,,/25092015,38340,17906,61.22,,,,,,/25092015,38400,,,,,,,18494,63.73/25092015,38460,,,17918,89.14,,,,/25092015,38520,,,,,,,18494,63.70/25092015,38580,,,,,17890,,,/25092015,38640,,,17918,89.14,,,,/25092015,38700,,,,,17890,,,/25092015,38760,,,17918,89.14,,,,/25092015,38820,,,17918,89.14,,,,/25092015,38880,17906,61.28,,,,,,/25092015,38940,,,17918,89.14,,,,/25092015,39000,,,,,17890,,,/25092015,39060,17906,61.28,,,,,,/25092015,39120,17906,61.28,,,,,,/25092015,39180,,,,,,,18494,63.28/25092015,39240,,,,,,,18494,63.23/25092015,39300,,,,,,,18494,63.17/25092015,39360,17906,61.31,,,,,,/25092015,39420,,,,,17890,,,/25092015,39480,,,,,,,18494,63.14/25092015,39540,,,,,17890,,,/25092015,39600,,,,,17890,,,/25092015,39660,17906,61.34,,,,,,/25092015,39720,,,,,17890,,,/25092015,39780,,,,,,,18494,63.02/25092015,39840,,,,,,,18494,62.99/25092015,39900,,,,,,,18494,62.99/25092015,39960,,,,,,,18494,62.96/25092015,40020,,,17918,89.22,,,,/25092015,40080,,,,,,,18494,62.93/25092015,40140,,,17918,89.22,,,,/25092015,40200,,,,,,,18494,62.90/25092015,40260,,,,,,,18494,62.90/25092015,40320,,,,,17890,,,/25092015,40380,,,17918,89.19,,,,/25092015,40440,17906,61.43,,,,,,/25092015,40500,,,,,,,18494,62.84/25092015,40560,,,,,,,18494,62.81/25092015,40620,,,,,17890,,,/25092015,40680,17906,61.46,,,,,,/25092015,40740,17906,61.49,,,,,,/25092015,40800,,,,,,,18494,62.81/25092015,40860,,,,,17890,,,/25092015,40920,17906,61.52,,,,,,/25092015,40980,,,,,17890,,,/25092015,41040,17906,61.55,,,,,,/25092015,41100,,,,,,,18494,62.78/25092015,41160,,,,,,,18494,62.75/25092015,41220,17906,61.64,,,,,,/25092015,41280,,,,,17890,,,/25092015,41340,,,,,,,18494,62.78/25092015,41400,,,,,17890,,,/25092015,41460,,,,,17890,,,/25092015,41520,17906,61.73,,,,,,/25092015,41580,,,,,17890,,,/25092015,41640,17906,61.76,,,,,,/25092015,41700,,,,,,,18494,62.75/25092015,41760,,,17918,89.09,,,,/25092015,41820,,,17918,89.09,,,,/25092015,41880,,,,,17890,,,/25092015,41940,,,,,,,18494,62.78/25092015,42000,17906,61.91,,,,,,/25092015,42060,17906,61.94,,,,,,/25092015,42120,,,17918,89.07,,,,/25092015,42180,17906,62.03,,,,,,/25092015,42240,,,17918,89.04,,,,/25092015,42300,17906,62.09,,,,,,/25092015,42360,,,,,,,18494,62.84/25092015,42420,17906,62.18,,,,,,/25092015,42480,17906,62.21,,,,,,/25092015,42540,,,,,,,18494,62.90/25092015,42600,,,,,17890,,,/25092015,42660,17906,62.30,,,,,,/25092015,42720,,,17918,89.00,,,,/25092015,42780,,,,,17890,,,/25092015,42840,,,,,,,18494,62.99/25092015,42900,,,,,17890,,,/25092015,42960,17906,62.48,,,,,,/25092015,43020,,,,,17890,,,/25092015,43080,,,,,,,18494,63.05/25092015,43140,,,17918,88.90,,,,/25092015,43200,,,,,17890,,,/25092015,43260,,,,,17890,,,/25092015,43320,,,,,,,18494,63.08/25092015,43380,,,17918,88.87,,,,/25092015,43440,,,,,17890,,,/25092015,43500,,,17918,88.80,,,,/25092015,43560,17906,62.75,,,,,,/25092015,43620,17906,62.78,,,,,,/25092015,43680,,,,,,,18494,63.20/25092015,43740,,,17918,88.70,,,,/25092015,43800,,,17918,88.70,,,,/25092015,43860,,,,,,,18494,63.25/25092015,43920,,,,,,,18494,63.25/25092015,43980,,,,,,,18494,63.28/25092015,44040,,,17918,88.55,,,,/25092015,44100,,,17918,88.51,,,,/25092015,44160,,,17918,88.48,,,,/25092015,44220,,,,,,,18494,63.31/25092015,44280,17906,62.99,,,,,,/25092015,44340,,,17918,88.41,,,,/25092015,44400,17906,62.99,,,,,,/25092015,44460,17906,62.99,,,,,,/25092015,44520,,,,,17890,,,/25092015,44580,,,,,,,18494,63.40/25092015,44640,,,,,,,18494,63.40/25092015,44700,,,17918,88.21,,,,/25092015,44760,,,,,,,18494,63.40/25092015,44820,,,,,,,18494,63.40/25092015,44880,,,,,17890,,,/25092015,44940,17906,63.05,,,,,,/25092015,45000,,,,,,,18494,63.43/25092015,45060,17906,63.08,,,,,,/25092015,45120,,,,,17890,,,/25092015,45180,,,,,17890,,,/25092015,45240,17906,63.08,,,,,,/25092015,45300,,,,,,,18494,63.49/25092015,45360,,,,,17890,,,/25092015,45420,,,,,17890,,,/25092015,45480,,,,,,,18494,63.52/25092015,45540,17906,63.11,,,,,,/25092015,45600,17906,63.08,,,,,,/25092015,45660,,,17918,87.64,,,,/25092015,45720,,,,,17890,,,/25092015,45780,,,,,17890,,,/25092015,45840,17906,63.11,,,,,,/25092015,45900,,,,,17890,,,/25092015,45960,,,,,,,18494,63.58/25092015,46020,,,17918,87.34,,,,/25092015,46080,,,,,,,18494,63.58/25092015,46140,17906,63.11,,,,,,/25092015,46200,,,,,,,18494,63.58/25092015,46260,,,17918,87.17,,,,/25092015,46320,,,,,,,18494,63.61/25092015,46380,,,,,17890,,,/25092015,46440,,,17918,87.05,,,,/25092015,46500,,,17918,86.95,,,,/25092015,46560,,,,,17890,,,/25092015,46620,17906,63.14,,,,,,/25092015,46680,,,,,17890,,,/25092015,46740,17906,63.14,,,,,,/25092015,46800,,,,,17890,,,/25092015,46860,,,,,,,18494,63.70/25092015,46920,,,,,,,18494,63.70/25092015,46980,17906,63.14,,,,,,/25092015,47040,,,17918,86.52,,,,/25092015,47100,,,,,,,18494,63.70/25092015,47160,,,,,,,18494,63.67/25092015,47220,,,,,,,18494,63.67/25092015,47280,,,,,17890,,,/25092015,47340,,,17918,86.35,,,,/25092015,47400,,,,,17890,,,/25092015,47460,,,,,17890,,,/25092015,47520,,,17918,86.22,,,,/25092015,47580,17906,63.17,,,,,,/25092015,47640,,,17918,86.12,,,,/25092015,47700,,,,,17890,,,/25092015,47760,,,17918,86.04,,,,/25092015,47820,,,,,17890,,,/25092015,47880,,,17918,85.92,,,,/25092015,47940,17906,63.17,,,,,,/25092015,48000,,,,,,,18494,63.67/25092015,48060,,,17918,85.77,,,,/25092015,48120,17906,63.14,,,,,,/25092015,48180,,,,,17890,,,/25092015,48240,17906,63.14,,,,,,/25092015,48300,,,,,,,18494,63.67/25092015,48360,,,,,,,18494,63.70/25092015,48420,17906,63.17,,,,,,/25092015,48480,,,,,17890,,,/25092015,48540,,,17918,85.39,,,,/25092015,48600,,,,,17890,,,/25092015,48660,,,,,,,18494,63.73/25092015,48720,,,,,,,18494,63.70/25092015,48780,17906,63.20,,,,,,/25092015,48840,,,,,17890,,,/25092015,48900,,,,,17890,,,/25092015,48960,,,17918,84.96,,,,/25092015,49020,,,17918,84.86,,,,/25092015,49080,,,,,17890,,,/25092015,49140,17906,63.20,,,,,,/25092015,49200,17906,63.20,,,,,,/25092015,49260,,,,,,,18494,63.76/25092015,49320,,,17918,84.58,,,,/25092015,49380,17906,63.17,,,,,,/25092015,49440,,,17918,84.53,,,,/25092015,49500,,,,,17890,,,/25092015,49560,,,,,,,18494,63.76/25092015,49620,,,17918,84.42,,,,/25092015,49680,,,,,,,18494,63.76/25092015,49740,,,17918,84.30,,,,/25092015,49800,17906,63.11,,,,,,/25092015,49860,,,,,17890,,,/25092015,49920,,,,,17890,,,/25092015,49980,,,17918,84.20,,,,/25092015,50040,,,,,17890,,,/25092015,50100,,,,,17890,,,/25092015,50160,,,17918,84.04,,,,/25092015,50220,17906,63.02,,,,,,/25092015,50280,,,,,17890,,,/25092015,50340,,,,,17890,,,/25092015,50400,,,,,,,18494,63.73/25092015,50460,,,,,17890,,,/25092015,50520,,,,,17890,,,/25092015,50580,17906,62.96,,,,,,/25092015,50640,17906,62.96,,,,,,/25092015,50700,,,17918,83.61,,,,/25092015,50760,,,17918,83.55,,,,/25092015,50820,,,,,,,18494,63.67/25092015,50880,,,17918,83.43,,,,/25092015,50940,17906,62.93,,,,,,/25092015,51000,,,,,,,18494,63.67/25092015,51060,,,17918,83.22,,,,/25092015,51120,17906,62.87,,,,,,/25092015,51180,,,,,17890,,,/25092015,51240,,,,,17890,,,/25092015,51300,,,17918,83.01,,,,/25092015,51360,17906,62.84,,,,,,/25092015,51420,,,17918,82.91,,,,/25092015,51480,17906,62.84,,,,,,/25092015,51540,17906,62.81,,,,,,/25092015,51600,,,17918,82.76,,,,/25092015,51660,,,,,,,18494,63.61/25092015,51720,,,,,17890,,,/25092015,51780,,,17918,82.60,,,,/25092015,51840,,,,,,,18494,63.55/25092015,51900,,,,,,,18494,63.49/25092015,51960,17906,62.78,,,,,,/25092015,52020,17906,62.75,,,,,,/25092015,52080,,,,,17890,,,/25092015,52140,,,17918,82.24,,,,/25092015,52200,,,,,17890,,,/25092015,52260,17906,62.72,,,,,,/25092015,52320,,,,,,,18494,63.43/25092015,52380,,,,,,,18494,63.43/25092015,52440,,,,,17890,,,/25092015,52500,,,,,,,18494,63.37/25092015,52560,17906,62.66,,,,,,/25092015,52620,,,17918,81.74,,,,/25092015,52680,,,17918,81.69,,,,/25092015,52740,,,17918,81.64,,,,/25092015,52800,,,,,,,18494,63.34/25092015,52860,,,,,,,18494,63.31/25092015,52920,17906,62.60,,,,,,/25092015,52980,17906,62.57,,,,,,/25092015,53040,,,,,17890,,,/25092015,53100,,,,,,,18494,63.25/25092015,53160,,,,,17890,,,/25092015,53220,17906,62.54,,,,,,/25092015,53280,,,,,17890,,,/25092015,53340,17906,62.51,,,,,,/25092015,53400,,,,,17890,,,/25092015,53460,,,17918,81.25,,,,/25092015,53520,17906,62.48,,,,,,/25092015,53580,,,17918,81.19,,,,/25092015,53640,,,,,17890,,,/25092015,53700,,,,,,,18494,63.20/25092015,53760,17906,62.45,,,,,,/25092015,53820,,,17918,81.14,,,,/25092015,53880,,,17918,81.09,,,,/25092015,53940,,,17918,81.04,,,,/25092015,54000,,,,,17890,,,/25092015,54060,,,17918,80.91,,,,/25092015,54120,,,,,,,18494,63.20/25092015,54180,,,,,17890,,,/25092015,54240,,,17918,80.77,,,,/25092015,54300,,,17918,80.72,,,,/25092015,54360,,,,,17890,,,/25092015,54420,,,17918,80.59,,,,/25092015,54480,,,,,17890,,,/25092015,54540,,,,,17890,,,/25092015,54600,,,17918,80.38,,,,/25092015,54660,17906,62.39,,,,,,/25092015,54720,,,,,,,18494,63.08/25092015,54780,,,,,17890,,,/25092015,54840,,,,,,,18494,63.05/25092015,54900,,,,,17890,,,/25092015,54960,17906,62.30,,,,,,/25092015,55020,,,,,,,18494,62.99/25092015,55080,,,17918,79.80,,,,/25092015,55140,,,,,,,18494,62.96/25092015,55200,17906,62.27,,,,,,/25092015,55260,,,17918,79.64,,,,/25092015,55320,17906,62.24,,,,,,/25092015,55380,,,17918,79.59,,,,/25092015,55440,,,17918,79.56,,,,/25092015,55500,17906,62.18,,,,,,/25092015,55560,,,,,,,18494,62.78/25092015,55620,17906,62.15,,,,,,/25092015,55680,,,17918,79.43,,,,/25092015,55740,,,17918,79.40,,,,/25092015,55800,,,,,,,18494,62.66/25092015,55860,17906,62.06,,,,,,/25092015,55920,,,,,,,18494,62.63/25092015,55980,,,17918,79.24,,,,/25092015,56040,,,,,,,18494,62.57/25092015,56100,,,,,,,18494,62.57/25092015,56160,,,,,17890,,,/25092015,56220,,,,,17890,,,/25092015,56280,17906,62.00,,,,,,/25092015,56340,,,17918,79.11,,,,/25092015,56400,17906,61.97,,,,,,/25092015,56460,17906,61.94,,,,,,/25092015,56520,,,,,17890,,,/25092015,56580,,,,,,,18494,62.42/25092015,56640,,,,,,,18494,62.42/25092015,56700,,,,,17890,,,/25092015,56760,,,,,17890,,,/25092015,56820,17906,61.88,,,,,,/25092015,56880,,,17918,78.92,,,,/25092015,56940,,,,,17890,,,/25092015,57000,,,,,17890,,,/25092015,57060,,,17918,78.84,,,,/25092015,57120,,,17918,78.81,,,,/25092015,57180,,,,,,,18494,62.36/25092015,57240,,,,,17890,,,/25092015,57300,17906,61.82,,,,,,/25092015,57360,17906,61.82,,,,,,/25092015,57420,,,,,,,18494,62.36/25092015,57480,,,17918,78.52,,,,/25092015,57540,17906,61.79,,,,,,/25092015,57600,,,,,,,18494,62.36/25092015,57660,,,17918,78.41,,,,/25092015,57720,,,17918,78.39,,,,/25092015,57780,,,,,,,18494,62.33/25092015,57840,17906,61.76,,,,,,/25092015,57900,,,,,,,18494,62.33/25092015,57960,,,17918,78.31,,,,/25092015,58020,,,17918,78.25,,,,/25092015,58080,,,,,17890,,,/25092015,58140,,,,,17890,,,/25092015,58200,,,,,17890,,,/25092015,58260,,,,,,,18494,62.30/25092015,58320,,,,,,,18494,62.33/25092015,58380,,,17918,78.20,,,,/25092015,58440,,,,,,,18494,62.33/25092015,58500,17906,61.73,,,,,,/25092015,58560,,,,,17890,,,/25092015,58620,17906,61.73,,,,,,/25092015,58680,,,17918,78.09,,,,/25092015,58740,,,,,17890,,,/25092015,58800,17906,61.70,,,,,,/25092015,58860,,,17918,78.04,,,,/25092015,58920,,,,,17890,,,/25092015,58980,17906,61.73,,,,,,/25092015,59040,17906,61.70,,,,,,/25092015,59100,,,17918,77.85,,,,/25092015,59160,,,,,,,18494,62.36/25092015,59220,17906,61.70,,,,,,/25092015,59280,,,,,17890,,,/25092015,59340,,,17918,77.74,,,,/25092015,59400,17906,61.70,,,,,,/25092015,59460,,,,,,,18494,62.39/25092015,59520,17906,61.73,,,,,,/25092015,59580,,,17918,77.61,,,,/25092015,59640,17906,61.70,,,,,,/25092015,59700,17906,61.70,,,,,,/25092015,59760,,,17918,77.50,,,,/25092015,59820,,,,,,,18494,63.91/25092015,59880,,,17918,77.45,,,,/25092015,59940,,,,,17890,,,/25092015,60000,,,,,,,18494,66.32/25092015,60060,17906,61.76,,,,,,/25092015,60120,17906,61.76,,,,,,/25092015,60180,,,17918,77.36,,,,/25092015,60240,17906,61.82,,,,,,/25092015,60300,,,17918,77.28,,,,/25092015,60360,,,,,17890,,,/25092015,60420,17906,61.82,,,,,,/25092015,60480,,,17918,77.09,,,,/25092015,60540,,,,,17890,,,/25092015,60600,,,17918,77.04,,,,/25092015,60660,17906,61.82,,,,,,/25092015,60720,,,17918,76.99,,,,/25092015,60780,17906,61.82,,,,,,/25092015,60840,,,17918,76.91,,,,/25092015,60900,17906,61.82,,,,,,/25092015,60960,,,,,17890,,,/25092015,61020,17906,61.82,,,,,,/25092015,61080,,,,,17890,,,/25092015,61140,,,17918,76.72,,,,/25092015,61200,,,17918,76.66,,,,/25092015,61260,,,17918,76.61,,,,/25092015,61320,,,,,17890,,,/25092015,61380,,,17918,76.53,,,,/25092015,61440,17906,61.88,,,,,,/25092015,61500,,,,,,,18494,80.98/25092015,61560,,,,,,,18494,81.17/25092015,61620,,,,,,,18494,80.91/25092015,61680,17906,62.00,,,,,,/25092015,61740,,,,,17890,,,/25092015,61800,17906,62.06,,,,,,/25092015,61860,,,17918,76.20,,,,/25092015,61920,,,,,,,18494,77.26/25092015,61980,17906,62.12,,,,,,/25092015,62040,17906,62.15,,,,,,/25092015,62100,17906,62.18,,,,,,/25092015,62160,,,,,,,18494,74.14/25092015,62220,17906,62.24,,,,,,/25092015,62280,,,,,,,18494,73.25/25092015,62340,,,,,,,18494,72.61/25092015,62400,,,,,17890,,,/25092015,62460,17906,62.30,,,,,,/25092015,62520,,,,,17890,,,/25092015,62580,,,,,17890,,,/25092015,62640,17906,62.24,,,,,,/25092015,62700,,,17918,74.91,,,,/25092015,62760,17906,62.12,,,,,,/25092015,62820,,,,,17890,,,/25092015,62880,,,,,17890,,,/25092015,62940,,,,,17890,,,/25092015,63000,,,17918,74.25,,,,/25092015,63060,17906,61.70,,,,,,/25092015,63120,17906,61.64,,,,,,/25092015,63180,,,,,17890,,,/25092015,63240,,,17918,73.86,,,,/25092015,63300,,,,,17890,,,/25092015,63360,,,,,,,18494,66.53/25092015,63420,,,,,,,18494,66.23/25092015,63480,,,,,,,18494,66.06/25092015,63540,,,,,17890,,,/25092015,63600,,,17918,73.28,,,,/25092015,63660,17906,60.98,,,,,,/25092015,63720,17906,60.91,,,,,,/25092015,63780,,,17918,72.92,,,,/25092015,63840,,,,,,,18494,64.97/25092015,63900,,,,,,,18494,64.83/25092015,63960,,,,,,,18494,64.59/25092015,64020,,,,,,,18494,64.41/25092015,64080,,,17918,72.44,,,,/25092015,64140,,,,,,,18494,64.18/25092015,64200,,,,,,,18494,64.06/25092015,64260,,,17918,72.16,,,,/25092015,64320,,,,,17890,,,/25092015,64380,,,17918,71.97,,,,/25092015,64440,,,,,17890,,,/25092015,64500,,,,,17890,,,/25092015,64560,,,,,,,18494,63.37/25092015,64620,,,17918,71.52,,,,/25092015,64680,,,17918,71.43,,,,/25092015,64740,17906,60.13,,,,,,/25092015,64800,,,,,17890,,,/25092015,64860,,,,,,,18494,62.90/25092015,64920,,,17918,71.18,,,,/25092015,64980,17906,60.13,,,,,,/25092015,65040,,,17918,70.98,,,,/25092015,65100,17906,60.16,,,,,,/25092015,65160,,,,,17890,,,/25092015,65220,,,17918,70.78,,,,/25092015,65280,,,,,17890,,,/25092015,65340,,,,,17890,,,/25092015,65400,17906,60.19,,,,,,/25092015,65460,,,,,17890,,,/25092015,65520,,,,,,,18494,62.42/25092015,65580,,,,,17890,,,/25092015,65640,,,,,17890,,,/25092015,65700,,,,,,,18494,62.33/25092015,65760,,,17918,70.41,,,,/25092015,65820,,,,,,,18494,62.24/25092015,65880,17906,60.22,,,,,,/25092015,65940,17906,60.22,,,,,,/25092015,66000,,,17918,70.38,,,,/25092015,66060,17906,60.28,,,,,,/25092015,66120,,,,,,,18494,62.12/25092015,66180,,,17918,70.30,,,,/25092015,66240,,,,,17890,,,/25092015,66300,,,17918,70.30,,,,/25092015,66360,,,,,,,18494,62.03/25092015,66420,,,,,17890,,,/25092015,66480,,,,,,,18494,62.00/25092015,66540,,,17918,70.30,,,,/25092015,66600,,,,,17890,,,/25092015,66660,,,17918,70.33,,,,/25092015,66720,17906,60.19,,,,,,/25092015,66780,17906,60.19,,,,,,/25092015,66840,17906,60.16,,,,,,/25092015,66900,,,17918,70.36,,,,/25092015,66960,,,17918,70.36,,,,/25092015,67020,,,,,17890,,,/25092015,67080,,,17918,70.38,,,,/25092015,67140,,,,,,,18494,61.70/25092015,67200,17906,60.13,,,,,,/25092015,67260,,,,,17890,,,/25092015,67320,,,,,17890,,,/25092015,67380,,,,,17890,,,/25092015,67440,,,17918,70.44,,,,/25092015,67500,17906,60.07,,,,,,/25092015,67560,,,17918,70.47,,,,/25092015,67620,,,,,,,18494,61.61/25092015,67680,,,,,,,18494,61.58/25092015,67740,,,17918,70.50,,,,/25092015,67800,,,17918,70.47,,,,/25092015,67860,17906,60.10,,,,,,/25092015,67920,,,,,,,18494,61.58/25092015,67980,,,17918,70.50,,,,/25092015,68040,,,,,,,18494,61.61/25092015,68100,,,,,17890,,,/25092015,68160,17906,60.19,,,,,,/25092015,68220,,,,,,,18494,61.70/25092015,68280,,,,,17890,,,/25092015,68340,,,,,17890,,,/25092015,68400,,,,,,,18494,61.70/25092015,68460,,,,,,,18494,61.67/25092015,68520,,,17918,70.61,,,,/25092015,68580,17906,60.31,,,,,,/25092015,68640,17906,60.31,,,,,,/25092015,68700,,,,,17890,,,/25092015,68760,,,,,17890,,,/25092015,68820,,,,,17890,,,/25092015,68880,17906,60.37,,,,,,/25092015,68940,17906,60.40,,,,,,/25092015,69000,,,17918,70.75,,,,/25092015,69060,,,,,17890,,,/25092015,69120,,,,,,,18494,61.76/25092015,69180,,,,,17890,,,/25092015,69240,,,17918,70.84,,,,/25092015,69300,,,,,17890,,,/25092015,69360,,,,,17890,,,/25092015,69420,,,,,,,18494,61.70/25092015,69480,,,,,,,18494,61.70/25092015,69540,17906,60.40,,,,,,/25092015,69600,,,,,,,18494,61.70/25092015,69660,,,,,,,18494,61.70/25092015,69720,,,,,17890,,,/25092015,69780,17906,60.43,,,,,,/25092015,69840,17906,60.40,,,,,,/25092015,69900,,,,,17890,,,/25092015,69960,,,,,,,18494,61.76/25092015,70020,17906,60.46,,,,,,/25092015,70080,17906,60.46,,,,,,/25092015,70140,17906,60.46,,,,,,/25092015,70200,,,,,,,18494,61.76/25092015,70260,,,,,17890,,,/25092015,70320,17906,60.49,,,,,,/25092015,70380,,,,,,,18494,61.76/25092015,70440,,,17918,70.98,,,,/25092015,70500,,,,,17890,,,/25092015,70560,,,,,,,18494,61.76/25092015,70620,,,,,,,18494,61.73/25092015,70680,17906,60.49,,,,,,/25092015,70740,,,17918,71.01,,,,/25092015,70800,,,,,17890,,,/25092015,70860,,,,,,,18494,61.73/25092015,70920,17906,60.49,,,,,,/25092015,70980,17906,60.52,,,,,,/25092015,71040,,,,,,,18494,61.73/25092015,71100,,,,,17890,,,/25092015,71160,17906,60.46,,,,,,/25092015,71220,,,,,,,18494,61.70/25092015,71280,,,,,,,18494,61.67/25092015,71340,,,17918,71.01,,,,/25092015,71400,,,,,17890,,,/25092015,71460,,,,,17890,,,/25092015,71520,,,,,17890,,,/25092015,71580,17906,60.43,,,,,,/25092015,71640,,,,,,,18494,61.82/25092015,71700,17906,60.43,,,,,,/25092015,71760,,,17918,71.06,,,,/25092015,71820,,,,,17890,,,/25092015,71880,17906,60.43,,,,,,/25092015,71940,17906,60.49,,,,,,/25092015,72000,,,17918,71.12,,,,/25092015,72060,,,17918,71.15,,,,/25092015,72120,,,17918,71.15,,,,/25092015,72180,17906,60.52,,,,,,/25092015,72240,,,,,17890,,,/25092015,72300,17906,60.55,,,,,,/25092015,72360,,,,,17890,,,/25092015,72420,,,,,17890,,,/25092015,72480,,,,,17890,,,/25092015,72480,17906,60.55,,,,,,/25092015,72540,,,17918,71.26,,,,/25092015,72600,17906,60.58,,,,,,/25092015,72660,,,,,,,18494,62.09/25092015,72720,,,,,17890,,,/25092015,72780,,,17918,71.35,,,,/25092015,72840,,,,,17890,,,/25092015,72900,,,,,,,18494,62.15/25092015,72960,,,,,,,18494,62.15/25092015,73020,,,,,17890,,,/25092015,73080,,,17918,71.40,,,,/25092015,73140,,,,,17890,,,/25092015,73200,,,,,,,18494,62.18/25092015,73260,17906,60.64,,,,,,/25092015,73320,,,,,17890,,,/25092015,73380,,,17918,71.52,,,,/25092015,73440,,,,,17890,,,/25092015,73500,17906,60.67,,,,,,/25092015,73560,17906,60.70,,,,,,/25092015,73620,,,,,,,18494,62.18/25092015,73680,,,,,17890,,,/25092015,73740,,,17918,71.66,,,,/25092015,73800,,,,,17890,,,/25092015,73860,,,,,,,18494,62.24/25092015,73920,,,,,,,18494,62.21/25092015,73980,,,17918,71.77,,,,/25092015,74040,,,17918,71.80,,,,/25092015,74100,,,,,17890,,,/25092015,74160,,,,,,,18494,62.27/25092015,74220,,,17918,71.88,,,,/25092015,74280,,,17918,71.88,,,,/25092015,74340,,,17918,71.91,,,,/25092015,74400,,,,,17890,,,/25092015,74460,17906,60.76,,,,,,/25092015,74520,17906,60.73,,,,,,/25092015,74580,,,17918,72.08,,,,/25092015,74640,,,,,17890,,,/25092015,74700,,,,,17890,,,/25092015,74760,17906,60.76,,,,,,/25092015,74820,17906,60.76,,,,,,/25092015,74880,,,17918,72.25,,,,/25092015,74940,,,,,,,18494,62.24/25092015,75000,17906,60.79,,,,,,/25092015,75060,,,,,,,18494,62.24/25092015,75120,17906,60.76,,,,,,/25092015,75180,,,17918,72.44,,,,/25092015,75240,17906,60.79,,,,,,/25092015,75300,,,17918,72.55,,,,/25092015,75360,,,,,17890,,,/25092015,75420,,,,,17890,,,/25092015,75480,17906,60.76,,,,,,/25092015,75540,,,,,17890,,,/25092015,75600,,,,,,,18494,62.24/25092015,75720,17906,60.82,,,,,,/25092015,75780,,,17918,72.78,,,,/25092015,75840,,,,,17890,,,/25092015,75900,,,17918,72.81,,,,/25092015,75960,,,,,,,18494,62.24/25092015,76020,,,,,17890,,,/25092015,76140,,,17918,72.92,,,,/25092015,76200,,,,,17890,,,/25092015,76260,,,,,,,18494,62.24/25092015,76320,,,,,17890,,,/25092015,76380,,,,,,,18494,62.21/25092015,76440,17906,60.82,,,,,,/25092015,76500,,,,,17890,,,/25092015,76560,17906,60.82,,,,,,/25092015,76620,,,,,,,18494,62.21/25092015,76680,,,,,,,18494,62.21/25092015,76740,17906,60.82,,,,,,/25092015,76800,17906,60.85,,,,,,/25092015,76860,,,17918,73.28,,,,/25092015,76920,,,17918,73.31,,,,/25092015,76980,,,,,,,18494,62.21/25092015,77040,,,17918,73.36,,,,/25092015,77100,17906,60.82,,,,,,/25092015,77160,,,,,17890,,,/25092015,77220,17906,60.82,,,,,,/25092015,77280,17906,60.82,,,,,,/25092015,77340,,,,,17890,,,/25092015,77400,,,17918,73.47,,,,/25092015,77460,,,17918,73.53,,,,/25092015,77520,17906,60.85,,,,,,/25092015,77580,17906,60.82,,,,,,/25092015,77640,,,17918,73.56,,,,/25092015,77700,,,,,17890,,,/25092015,77760,,,17918,73.61,,,,/25092015,77820,,,17918,73.61,,,,/25092015,77880,17906,60.82,,,,,,/25092015,77940,,,,,17890,,,/25092015,78000,,,,,17890,,,/25092015,78060,,,17918,73.70,,,,/25092015,78180,,,,,,,18494,62.18/25092015,78240,,,,,17890,,,/25092015,78300,17906,60.82,,,,,,/25092015,78360,17906,60.82,,,,,,/25092015,78420,,,,,,,18494,62.18/25092015,78480,,,,,17890,,,/25092015,78540,,,,,17890,,,/25092015,78600,,,17918,74.03,,,,/25092015,78660,17906,60.82,,,,,,/25092015,78720,17906,60.82,,,,,,/25092015,78780,,,,,,,18494,62.12/25092015,78840,,,,,,,18494,62.12/25092015,78900,,,17918,74.20,,,,/25092015,78960,,,,,,,18494,62.12/25092015,79020,,,,,17890,,,/25092015,79080,,,,,,,18494,62.09/25092015,79140,,,17918,74.36,,,,/25092015,79200,,,,,17890,,,/25092015,79260,17906,60.79,,,,,,/25092015,79320,17906,60.79,,,,,,/25092015,79380,,,17918,74.50,,,,/25092015,79440,,,,,,,18494,62.06/25092015,79500,,,17918,74.58,,,,/25092015,79560,,,,,,,18494,62.06/25092015,79620,,,,,17890,,,/25092015,79680,,,,,17890,,,/25092015,79740,17906,60.79,,,,,,/25092015,79800,,,17918,74.72,,,,/25092015,79860,,,17918,74.80,,,,/25092015,79920,,,17918,74.77,,,,/25092015,79980,,,,,17890,,,/25092015,80040,17906,60.76,,,,,,/25092015,80100,17906,60.79,,,,,,/25092015,80160,,,,,,,18494,62.06/25092015,80220,,,17918,74.97,,,,/25092015,80280,,,,,17890,,,/25092015,80340,,,,,,,18494,62.03/25092015,80400,17906,60.76,,,,,,/25092015,80520,,,,,17890,,,/25092015,80580,,,,,17890,,,/25092015,80640,17906,60.76,,,,,,/25092015,80700,17906,60.73,,,,,,/25092015,80760,,,,,,,18494,62.00/25092015,80820,,,,,,,18494,62.03/25092015,80880,17906,60.73,,,,,,/25092015,80940,,,,,17890,,,/25092015,81000,,,,,17890,,,/25092015,81060,,,17918,75.35,,,,/25092015,81120,17906,60.73,,,,,,/25092015,81180,,,,,17890,,,/25092015,81240,17906,60.73,,,,,,/25092015,81300,17906,60.73,,,,,,/25092015,81360,,,,,,,18494,61.97/25092015,81420,17906,60.73,,,,,,/25092015,81480,,,17918,75.57,,,,/25092015,81540,,,,,,,18494,62.00/25092015,81600,,,17918,75.60,,,,/25092015,81660,17906,60.70,,,,,,/25092015,81720,,,,,17890,,,/25092015,81780,,,,,17890,,,/25092015,81840,,,,,,,18494,61.94/25092015,81960,17906,60.70,,,,,,/25092015,82020,,,17918,75.79,,,,/25092015,82080,,,17918,75.79,,,,/25092015,82140,,,17918,75.82,,,,/25092015,82200,,,,,17890,,,/25092015,82260,,,,,17890,,,/25092015,82320,17906,60.70,,,,,,/25092015,82380,,,,,,,18494,61.91/25092015,82440,,,17918,75.90,,,,/25092015,82500,,,,,,,18494,61.91/25092015,82560,,,17918,75.93,,,,/25092015,82620,,,17918,75.95,,,,/25092015,82680,,,,,,,18494,61.91/25092015,82740,,,,,,,18494,61.88/25092015,82800,,,,,,,18494,61.88/25092015,82860,,,17918,75.98,,,,/25092015,82920,,,,,,,18494,61.88/25092015,82980,,,,,,,18494,61.88/25092015,83040,17906,60.64,,,,,,/25092015,83100,,,,,,,18494,61.88/25092015,83160,,,,,17890,,,/25092015,83220,17906,60.64,,,,,,/25092015,83280,,,,,17890,,,/25092015,83340,,,,,17890,,,/25092015,83400,,,,,17890,,,/25092015,83460,,,17918,76.20,,,,/25092015,83520,,,17918,76.23,,,,/25092015,83580,17906,60.64,,,,,,/25092015,83640,,,,,17890,,,/25092015,83700,,,,,,,18494,61.82/25092015,83760,,,,,,,18494,61.82/25092015,83820,,,17918,76.28,,,,/25092015,83880,17906,60.61,,,,,,/25092015,83940,17906,60.64,,,,,,/25092015,84000,17906,60.61,,,,,,/25092015,84060,,,,,,,18494,61.82/25092015,84120,17906,60.61,,,,,,/25092015,84180,17906,60.64,,,,,,/25092015,84240,,,,,,,18494,61.79/25092015,84300,17906,60.61,,,,,,/25092015,84360,,,17918,76.42,,,,/25092015,84420,,,,,17890,,,/25092015,84480,,,17918,76.44,,,,/25092015,84540,17906,60.61,,,,,,/25092015,84600,,,17918,76.47,,,,/25092015,84660,17906,60.61,,,,,,/25092015,84720,,,,,17890,,,/25092015,84780,,,,,,,18494,61.79/25092015,84840,,,17918,76.50,,,,/25092015,84900,,,17918,76.50,,,,/25092015,84960,,,,,,,18494,61.76/25092015,85020,17906,60.58,,,,,,/25092015,85080,17906,60.58,,,,,,/25092015,85140,,,,,17890,,,/25092015,85200,,,17918,76.55,,,,/25092015,85260,,,,,,,18494,61.76/25092015,85380,,,,,,,18494,61.73/25092015,85440,,,,,17890,,,/25092015,85500,,,17918,76.63,,,,/25092015,85560,,,17918,76.63,,,,/25092015,85620,17906,60.52,,,,,,/25092015,85680,,,,,17890,,,/25092015,85740,,,,,17890,,,/25092015,85800,,,,,,,18494,61.73/25092015,85920,,,17918,76.74,,,,/25092015,85980,,,17918,76.77,,,,/25092015,86040,17906,60.52,,,,,,/25092015,86100,,,,,,,18494,61.67/25092015,86160,17906,60.52,,,,,,/25092015,86220,,,17918,76.85,,,,/25092015,86280,,,,,17890,,,/25092015,86340,,,,,17890,,,/