25082016,0,17906,56.63,,,,,,/25082016,60,,,17918,44.25,,,,/25082016,120,17906,56.60,,,,,,/25082016,180,,,17918,44.34,,,,/25082016,240,,,17918,44.38,,,,/25082016,300,17906,56.57,,,,,,/25082016,360,17906,56.54,,,,,,/25082016,420,,,17918,44.44,,,,/25082016,480,,,,,,,18494,54.85/25082016,600,,,17918,44.54,,,,/25082016,660,,,,,,,18494,54.82/25082016,720,,,17918,44.71,,,,/25082016,780,17906,56.44,,,,,,/25082016,840,,,17918,44.78,,,,/25082016,900,17906,56.38,,,,,,/25082016,960,,,,,,,18494,54.76/25082016,1020,17906,56.35,,,,,,/25082016,1080,,,17918,44.97,,,,/25082016,1140,,,17918,45.04,,,,/25082016,1200,,,17918,45.11,,,,/25082016,1260,,,,,,,18494,54.67/25082016,1320,17906,56.26,,,,,,/25082016,1380,17906,56.26,,,,,,/25082016,1440,,,17918,45.27,,,,/25082016,1500,17906,56.23,,,,,,/25082016,1560,,,,,,,18494,54.60/25082016,1620,17906,56.19,,,,,,/25082016,1740,17906,56.16,,,,,,/25082016,1740,,,,,,,18494,54.57/25082016,1800,,,,,,,18494,54.54/25082016,1860,,,,,,,18494,54.51/25082016,1920,17906,56.13,,,,,,/25082016,1980,17906,56.13,,,,,,/25082016,2040,17906,56.10,,,,,,/25082016,2100,,,17918,45.80,,,,/25082016,2160,17906,56.07,,,,,,/25082016,2220,,,,,,,18494,54.41/25082016,2280,,,17918,45.96,,,,/25082016,2340,,,,,,,18494,54.41/25082016,2400,,,17918,46.06,,,,/25082016,2460,17906,56.04,,,,,,/25082016,2520,,,17918,46.16,,,,/25082016,2580,,,,,,,18494,54.35/25082016,2640,,,,,,,18494,54.32/25082016,2700,17906,55.98,,,,,,/25082016,2760,,,,,,,18494,54.32/25082016,2820,,,,,,,18494,54.29/25082016,2940,17906,55.95,,,,,,/25082016,3000,17906,55.95,,,,,,/25082016,3060,,,17918,46.62,,,,/25082016,3120,,,17918,46.62,,,,/25082016,3180,17906,55.95,,,,,,/25082016,3240,,,17918,46.68,,,,/25082016,3300,17906,55.95,,,,,,/25082016,3360,17906,56.01,,,,,,/25082016,3420,,,,,,,18494,54.60/25082016,3480,,,,,,,18494,54.63/25082016,3540,,,,,,,18494,54.67/25082016,3600,17906,56.07,,,,,,/25082016,3660,,,,,,,18494,54.76/25082016,3720,17906,56.13,,,,,,/25082016,3780,17906,56.16,,,,,,/25082016,3840,,,17918,47.44,,,,/25082016,3900,17906,56.26,,,,,,/25082016,3960,,,,,,,18494,54.92/25082016,4020,,,17918,47.53,,,,/25082016,4080,,,,,,,18494,54.95/25082016,4140,17906,56.32,,,,,,/25082016,4200,17906,56.38,,,,,,/25082016,4260,17906,56.38,,,,,,/25082016,4320,,,,,,,18494,55.07/25082016,4380,,,17918,47.79,,,,/25082016,4440,17906,56.47,,,,,,/25082016,4500,,,17918,47.86,,,,/25082016,4560,17906,56.51,,,,,,/25082016,4620,,,17918,47.92,,,,/25082016,4680,17906,56.57,,,,,,/25082016,4740,17906,56.60,,,,,,/25082016,4800,,,17918,48.09,,,,/25082016,4860,17906,56.60,,,,,,/25082016,4920,,,,,,,18494,55.32/25082016,4980,17906,56.66,,,,,,/25082016,5040,,,17918,48.54,,,,/25082016,5100,,,17918,48.67,,,,/25082016,5160,17906,56.72,,,,,,/25082016,5220,,,,,,,18494,55.48/25082016,5280,17906,56.78,,,,,,/25082016,5340,,,17918,49.09,,,,/25082016,5400,17906,56.82,,,,,,/25082016,5460,,,17918,49.16,,,,/25082016,5520,17906,56.88,,,,,,/25082016,5580,,,17918,49.25,,,,/25082016,5640,17906,56.94,,,,,,/25082016,5700,,,17918,49.32,,,,/25082016,5760,17906,57.00,,,,,,/25082016,5820,,,,,,,18494,55.73/25082016,5880,,,,,,,18494,55.76/25082016,5940,,,17918,49.42,,,,/25082016,6000,17906,57.12,,,,,,/25082016,6060,17906,57.12,,,,,,/25082016,6120,,,,,,,18494,55.82/25082016,6180,17906,57.19,,,,,,/25082016,6240,,,17918,49.80,,,,/25082016,6300,,,,,,,18494,55.88/25082016,6360,17906,57.25,,,,,,/25082016,6420,,,,,,,18494,55.98/25082016,6480,17906,57.31,,,,,,/25082016,6540,17906,57.34,,,,,,/25082016,6600,,,17918,50.06,,,,/25082016,6660,,,,,,,18494,56.04/25082016,6720,,,,,,,18494,56.07/25082016,6780,,,17918,50.09,,,,/25082016,6840,17906,57.43,,,,,,/25082016,6900,17906,57.43,,,,,,/25082016,6960,,,,,,,18494,56.13/25082016,7020,,,,,,,18494,56.16/25082016,7080,,,17918,50.16,,,,/25082016,7140,,,17918,50.19,,,,/25082016,7200,17906,57.56,,,,,,/25082016,7260,17906,57.56,,,,,,/25082016,7320,,,17918,50.38,,,,/25082016,7380,,,17918,50.38,,,,/25082016,7440,17906,57.62,,,,,,/25082016,7500,,,,,,,18494,56.26/25082016,7560,,,17918,50.45,,,,/25082016,7620,17906,57.68,,,,,,/25082016,7680,,,,,,,18494,56.32/25082016,7740,17906,57.71,,,,,,/25082016,7800,17906,57.74,,,,,,/25082016,7860,,,17918,50.57,,,,/25082016,7920,,,,,,,18494,56.38/25082016,7980,,,17918,50.70,,,,/25082016,8040,17906,57.80,,,,,,/25082016,8100,,,,,,,18494,56.44/25082016,8160,17906,57.83,,,,,,/25082016,8220,,,17918,50.96,,,,/25082016,8280,17906,57.87,,,,,,/25082016,8340,17906,57.87,,,,,,/25082016,8400,,,,,,,18494,56.47/25082016,8460,,,17918,51.15,,,,/25082016,8520,17906,57.93,,,,,,/25082016,8580,17906,57.93,,,,,,/25082016,8640,,,,,,,18494,56.54/25082016,8700,17906,57.96,,,,,,/25082016,8760,,,,,,,18494,56.57/25082016,8820,,,17918,51.47,,,,/25082016,8880,,,17918,51.53,,,,/25082016,8940,,,,,,,18494,56.60/25082016,9000,,,17918,51.69,,,,/25082016,9060,17906,58.05,,,,,,/25082016,9120,17906,58.08,,,,,,/25082016,9180,,,,,,,18494,56.66/25082016,9240,,,,,,,18494,56.63/25082016,9300,17906,58.11,,,,,,/25082016,9360,17906,58.14,,,,,,/25082016,9420,17906,58.14,,,,,,/25082016,9480,17906,58.14,,,,,,/25082016,9540,,,17918,52.20,,,,/25082016,9600,,,,,,,18494,56.72/25082016,9720,,,17918,52.42,,,,/25082016,9780,17906,58.23,,,,,,/25082016,9840,,,17918,52.58,,,,/25082016,9900,17906,58.26,,,,,,/25082016,9960,,,,,,,18494,56.78/25082016,10020,,,17918,52.81,,,,/25082016,10080,,,,,,,18494,56.82/25082016,10140,17906,58.30,,,,,,/25082016,10200,,,17918,52.90,,,,/25082016,10260,17906,58.30,,,,,,/25082016,10320,17906,58.36,,,,,,/25082016,10380,,,17918,53.00,,,,/25082016,10440,17906,58.36,,,,,,/25082016,10500,,,,,,,18494,56.91/25082016,10560,17906,58.42,,,,,,/25082016,10620,,,,,,,18494,56.91/25082016,10680,,,17918,53.22,,,,/25082016,10740,,,17918,53.28,,,,/25082016,10800,,,,,,,18494,56.94/25082016,10860,,,17918,53.44,,,,/25082016,10920,17906,58.48,,,,,,/25082016,10980,,,,,,,18494,57.00/25082016,11040,17906,58.48,,,,,,/25082016,11100,,,,,,,18494,57.00/25082016,11160,17906,58.51,,,,,,/25082016,11220,,,,,,,18494,57.00/25082016,11280,,,17918,53.85,,,,/25082016,11340,17906,58.57,,,,,,/25082016,11400,,,17918,53.91,,,,/25082016,11460,,,17918,53.97,,,,/25082016,11520,17906,58.60,,,,,,/25082016,11580,17906,58.63,,,,,,/25082016,11640,,,17918,54.19,,,,/25082016,11700,17906,58.66,,,,,,/25082016,11760,,,,,,,18494,57.09/25082016,11820,17906,58.66,,,,,,/25082016,11880,,,,,,,18494,57.09/25082016,11940,17906,58.66,,,,,,/25082016,12000,,,,,,,18494,57.12/25082016,12060,,,17918,54.48,,,,/25082016,12120,,,,,,,18494,57.12/25082016,12180,,,17918,54.54,,,,/25082016,12240,17906,58.72,,,,,,/25082016,12300,,,,,,,18494,57.19/25082016,12360,,,,,,,18494,57.19/25082016,12420,17906,58.72,,,,,,/25082016,12480,,,17918,54.76,,,,/25082016,12540,,,,,,,18494,57.22/25082016,12600,17906,58.79,,,,,,/25082016,12660,,,,,,,18494,57.25/25082016,12720,,,,,,,18494,57.22/25082016,12780,,,17918,55.01,,,,/25082016,12840,17906,58.79,,,,,,/25082016,12900,,,17918,55.04,,,,/25082016,12960,17906,58.82,,,,,,/25082016,13020,,,,,,,18494,57.25/25082016,13080,17906,58.82,,,,,,/25082016,13200,,,17918,55.10,,,,/25082016,13260,17906,58.85,,,,,,/25082016,13320,,,,,,,18494,57.34/25082016,13380,,,17918,55.20,,,,/25082016,13440,,,,,,,18494,57.31/25082016,13500,17906,58.88,,,,,,/25082016,13620,,,,,,,18494,57.37/25082016,13680,,,,,,,18494,57.37/25082016,13740,,,,,,,18494,57.37/25082016,13800,,,17918,55.45,,,,/25082016,13860,,,17918,55.51,,,,/25082016,13920,17906,58.94,,,,,,/25082016,13980,,,,,,,18494,57.40/25082016,14040,17906,58.97,,,,,,/25082016,14100,,,17918,55.60,,,,/25082016,14160,17906,58.97,,,,,,/25082016,14220,,,17918,55.57,,,,/25082016,14280,,,17918,55.60,,,,/25082016,14340,,,,,,,18494,57.46/25082016,14400,17906,59.00,,,,,,/25082016,14460,17906,59.00,,,,,,/25082016,14520,,,17918,55.73,,,,/25082016,14580,,,,,,,18494,57.46/25082016,14640,,,17918,55.85,,,,/25082016,14700,,,17918,55.88,,,,/25082016,14760,17906,59.03,,,,,,/25082016,14880,,,,,,,18494,57.50/25082016,14940,,,,,,,18494,57.53/25082016,15000,,,17918,56.10,,,,/25082016,15060,,,,,,,18494,57.53/25082016,15120,,,17918,56.16,,,,/25082016,15180,,,17918,56.19,,,,/25082016,15240,,,17918,56.26,,,,/25082016,15300,17906,59.09,,,,,,/25082016,15360,17906,59.12,,,,,,/25082016,15480,17906,59.12,,,,,,/25082016,15540,17906,59.15,,,,,,/25082016,15600,,,,,,,18494,57.56/25082016,15660,,,17918,56.41,,,,/25082016,15720,,,17918,56.41,,,,/25082016,15780,,,,,,,18494,57.62/25082016,15840,,,17918,56.41,,,,/25082016,15900,,,,,,,18494,57.59/25082016,15960,,,17918,56.54,,,,/25082016,16020,17906,59.15,,,,,,/25082016,16080,,,,,,,18494,57.62/25082016,16140,,,17918,56.63,,,,/25082016,16200,,,17918,56.63,,,,/25082016,16260,17906,59.18,,,,,,/25082016,16320,,,,,,,18494,57.65/25082016,16380,17906,59.21,,,,,,/25082016,16440,,,,,,,18494,57.65/25082016,16500,,,,,,,18494,57.65/25082016,16560,,,,,,,18494,57.65/25082016,16620,,,17918,56.88,,,,/25082016,16680,,,,,,,18494,57.68/25082016,16740,,,17918,56.97,,,,/25082016,16800,,,,,,,18494,57.68/25082016,16860,17906,59.28,,,,,,/25082016,16920,,,17918,57.12,,,,/25082016,16980,,,,,,,18494,57.68/25082016,17040,17906,59.28,,,,,,/25082016,17100,,,17918,57.19,,,,/25082016,17160,,,,,,,18494,57.71/25082016,17220,17906,59.28,,,,,,/25082016,17280,,,,,,,18494,57.71/25082016,17340,17906,59.28,,,,,,/25082016,17460,,,17918,57.34,,,,/25082016,17520,,,,,,,18494,57.74/25082016,17580,17906,59.34,,,,,,/25082016,17640,,,,,,,18494,57.74/25082016,17700,17906,59.34,,,,,,/25082016,17760,17906,59.34,,,,,,/25082016,17820,,,,,,,18494,57.74/25082016,17880,,,17918,57.46,,,,/25082016,17940,,,,,,,18494,57.77/25082016,18000,,,,,,,18494,57.74/25082016,18060,,,17918,57.53,,,,/25082016,18120,,,17918,57.59,,,,/25082016,18180,17906,59.37,,,,,,/25082016,18240,,,,,,,18494,57.77/25082016,18300,,,,,,,18494,57.77/25082016,18360,,,,,,,18494,57.77/25082016,18420,,,17918,57.77,,,,/25082016,18540,,,17918,57.80,,,,/25082016,18600,,,,,,,18494,57.80/25082016,18660,,,,,,,18494,57.80/25082016,18720,,,,,,,18494,57.80/25082016,18780,17906,59.40,,,,,,/25082016,18840,17906,59.43,,,,,,/25082016,18900,17906,59.55,,,,,,/25082016,18960,,,,,,,18494,57.87/25082016,19020,,,,,,,18494,57.93/25082016,19080,17906,59.58,,,,,,/25082016,19140,17906,59.61,,,,,,/25082016,19200,,,,,,,18494,57.99/25082016,19260,,,,,,,18494,58.02/25082016,19320,17906,59.61,,,,,,/25082016,19380,,,,,,,18494,58.08/25082016,19440,,,17918,58.20,,,,/25082016,19500,,,17918,58.26,,,,/25082016,19560,,,,,,,18494,58.11/25082016,19620,17906,59.61,,,,,,/25082016,19680,,,,,,,18494,58.14/25082016,19740,17906,59.64,,,,,,/25082016,19800,,,,,,,18494,58.17/25082016,19860,,,17918,58.48,,,,/25082016,19920,,,17918,58.48,,,,/25082016,19980,17906,59.64,,,,,,/25082016,20040,,,,,,,18494,58.23/25082016,20100,,,,,,,18494,58.23/25082016,20160,,,,,,,18494,58.26/25082016,20220,,,17918,58.63,,,,/25082016,20280,,,17918,58.66,,,,/25082016,20340,,,,,,,18494,58.26/25082016,20400,17906,59.70,,,,,,/25082016,20460,17906,59.67,,,,,,/25082016,20520,17906,59.70,,,,,,/25082016,20580,17906,59.70,,,,,,/25082016,20640,,,17918,58.88,,,,/25082016,20700,17906,59.70,,,,,,/25082016,20820,17906,59.73,,,,,,/25082016,20880,17906,59.70,,,,,,/25082016,20940,,,17918,59.09,,,,/25082016,21000,,,,,,,18494,58.36/25082016,21060,,,,,,,18494,58.36/25082016,21120,17906,59.73,,,,,,/25082016,21180,,,17918,59.24,,,,/25082016,21240,,,,,,,18494,58.36/25082016,21300,,,,,,,18494,58.36/25082016,21360,17906,59.73,,,,,,/25082016,21420,,,,,,,18494,58.36/25082016,21480,,,17918,59.34,,,,/25082016,21540,17906,59.73,,,,,,/25082016,21600,17906,59.73,,,,,,/25082016,21660,17906,59.70,,,,,,/25082016,21720,,,17918,59.52,,,,/25082016,21780,,,17918,59.58,,,,/25082016,21840,,,17918,59.55,,,,/25082016,21900,,,,,,,18494,58.39/25082016,21960,,,,,,,18494,58.36/25082016,22020,,,,,,,18494,58.36/25082016,22080,,,17918,59.61,,,,/25082016,22140,,,,,,,18494,58.36/25082016,22260,,,17918,59.64,,,,/25082016,22320,17906,59.73,,,,,,/25082016,22380,17906,59.73,,,,,,/25082016,22440,17906,59.73,,,,,,/25082016,22500,,,17918,59.73,,,,/25082016,22560,,,,,,,18494,58.42/25082016,22620,,,17918,59.76,,,,/25082016,22680,17906,59.73,,,,,,/25082016,22740,,,17918,59.85,,,,/25082016,22800,,,,,,,18494,58.42/25082016,22920,,,,,,,18494,58.42/25082016,22980,,,,,,,18494,58.45/25082016,23040,,,17918,60.01,,,,/25082016,23100,,,17918,60.04,,,,/25082016,23160,17906,59.76,,,,,,/25082016,23220,,,,,,,18494,58.45/25082016,23340,,,17918,60.13,,,,/25082016,23400,,,17918,60.19,,,,/25082016,23460,,,,,,,18494,58.45/25082016,23520,,,17918,60.22,,,,/25082016,23580,,,,,,,18494,58.45/25082016,23640,,,,,,,18494,58.42/25082016,23700,,,,,,,18494,58.42/25082016,23760,,,17918,60.64,,,,/25082016,23820,,,17918,60.67,,,,/25082016,23880,,,,,,,18494,58.42/25082016,23940,17906,59.67,,,,,,/25082016,24000,17906,59.67,,,,,,/25082016,24060,,,,,,,18494,58.42/25082016,24120,,,17918,60.79,,,,/25082016,24180,17906,59.67,,,,,,/25082016,24240,,,,,,,18494,58.42/25082016,24300,17906,59.64,,,,,,/25082016,24360,,,,,,,18494,58.42/25082016,24420,,,17918,61.01,,,,/25082016,24480,17906,59.64,,,,,,/25082016,24540,,,17918,61.04,,,,/25082016,24600,,,17918,61.01,,,,/25082016,24660,,,,,,,18494,58.45/25082016,24720,17906,59.64,,,,,,/25082016,24780,,,,,,,18494,58.42/25082016,24840,17906,59.61,,,,,,/25082016,24900,17906,59.61,,,,,,/25082016,24960,,,17918,61.28,,,,/25082016,25020,,,,,,,18494,58.45/25082016,25080,,,,,,,18494,58.45/25082016,25140,,,17918,61.28,,,,/25082016,25200,17906,59.64,,,,,,/25082016,25260,,,,,,,18494,58.45/25082016,25320,17906,59.64,,,,,,/25082016,25380,,,,,,,18494,58.45/25082016,25440,,,17918,61.61,,,,/25082016,25500,17906,59.61,,,,,,/25082016,25560,,,17918,61.70,,,,/25082016,25620,17906,59.61,,,,,,/25082016,25680,,,,,,,18494,58.45/25082016,25740,,,17918,61.73,,,,/25082016,25800,,,17918,61.73,,,,/25082016,25860,,,17918,61.82,,,,/25082016,25920,,,,,,,18494,58.45/25082016,25980,,,,,,,18494,58.48/25082016,26040,,,,,,,18494,58.45/25082016,26100,,,17918,62.06,,,,/25082016,26160,17906,59.58,,,,,,/25082016,26220,,,,,,,18494,58.45/25082016,26280,,,17918,62.06,,,,/25082016,26340,,,,,,,18494,58.48/25082016,26400,,,17918,62.06,,,,/25082016,26460,,,,,,,18494,58.48/25082016,26520,,,17918,62.18,,,,/25082016,26580,,,,,,,18494,58.51/25082016,26640,,,17918,62.36,,,,/25082016,26700,17906,59.58,,,,,,/25082016,26760,,,,,,,18494,58.51/25082016,26820,17906,59.58,,,,,,/25082016,26880,,,17918,62.51,,,,/25082016,26940,,,,,,,18494,58.51/25082016,27000,,,17918,62.60,,,,/25082016,27060,,,17918,62.63,,,,/25082016,27120,17906,59.58,,,,,,/25082016,27180,17906,59.58,,,,,,/25082016,27240,17906,59.61,,,,,,/25082016,27300,,,,,,,18494,58.60/25082016,27420,17906,59.58,,,,,,/25082016,27540,,,,,,,18494,58.54/25082016,27600,,,17918,62.57,,,,/25082016,27660,17906,59.49,,,,,,/25082016,27720,,,17918,62.66,,,,/25082016,27780,17906,59.46,,,,,,/25082016,27840,,,,,,,18494,58.48/25082016,27900,,,17918,62.75,,,,/25082016,27960,,,,,,,18494,58.48/25082016,28020,17906,59.40,,,,,,/25082016,28080,17906,59.40,,,,,,/25082016,28140,,,17918,62.75,,,,/25082016,28200,17906,59.40,,,,,,/25082016,28260,,,17918,62.81,,,,/25082016,28320,,,,,,,18494,58.51/25082016,28380,17906,59.43,,,,,,/25082016,28500,17906,59.43,,,,,,/25082016,28560,,,17918,62.84,,,,/25082016,28620,,,,,,,18494,58.57/25082016,28680,,,17918,62.90,,,,/25082016,28740,,,17918,62.93,,,,/25082016,28800,,,,,,,18494,58.60/25082016,28860,17906,59.49,,,,,,/25082016,28920,17906,59.46,,,,,,/25082016,28980,17906,59.49,,,,,,/25082016,29040,,,17918,63.14,,,,/25082016,29100,17906,59.52,,,,,,/25082016,29160,17906,59.55,,,,,,/25082016,29220,,,17918,63.14,,,,/25082016,29280,17906,59.58,,,,,,/25082016,29400,17906,59.61,,,,,,/25082016,29460,17906,59.64,,,,,,/25082016,29580,,,,,,,18494,58.82/25082016,29700,17906,59.70,,,,,,/25082016,29760,17906,59.76,,,,,,/25082016,29820,,,17918,63.64,,,,/25082016,29880,,,,,,,18494,58.97/25082016,29940,,,17918,63.61,,,,/25082016,30000,,,17918,63.67,,,,/25082016,30060,,,17918,63.73,,,,/25082016,30120,,,,,,,18494,59.06/25082016,30180,,,,,,,18494,59.12/25082016,30240,,,17918,63.91,,,,/25082016,30300,,,,,,,18494,59.15/25082016,30360,,,,,,,18494,59.18/25082016,30420,,,17918,63.97,,,,/25082016,30480,,,,,,,18494,59.28/25082016,30540,,,17918,64.09,,,,/25082016,30600,,,17918,64.12,,,,/25082016,30660,,,17918,64.12,,,,/25082016,30720,,,,,,,18494,59.34/25082016,30780,,,,,,,18494,59.46/25082016,30840,,,17918,64.26,,,,/25082016,30900,,,,,,,18494,59.52/25082016,30960,17906,60.40,,,,,,/25082016,31020,17906,60.46,,,,,,/25082016,31080,17906,60.55,,,,,,/25082016,31140,,,,,,,18494,59.82/25082016,31200,,,,,,,18494,59.88/25082016,31260,,,,,,,18494,60.04/25082016,31320,,,17918,64.71,,,,/25082016,31380,,,,,,,18494,60.19/25082016,31440,,,,,,,18494,60.37/25082016,31500,,,17918,64.91,,,,/25082016,31560,,,,,,,18494,60.34/25082016,31620,17906,61.34,,,,,,/25082016,31680,,,,,,,18494,60.34/25082016,31740,17906,61.52,,,,,,/25082016,31800,,,17918,65.06,,,,/25082016,31860,,,17918,65.09,,,,/25082016,31920,17906,61.76,,,,,,/25082016,31980,,,,,,,18494,60.61/25082016,32040,,,17918,65.18,,,,/25082016,32100,,,,,,,18494,60.55/25082016,32160,17906,61.82,,,,,,/25082016,32220,17906,61.85,,,,,,/25082016,32280,17906,61.85,,,,,,/25082016,32340,17906,61.85,,,,,,/25082016,32400,,,,,,,18494,61.01/25082016,32460,17906,61.85,,,,,,/25082016,32520,17906,61.85,,,,,,/25082016,32580,,,,,,,18494,61.58/25082016,32640,,,,,,,18494,61.91/25082016,32700,,,17918,65.71,,,,/25082016,32760,17906,61.91,,,,,,/25082016,32820,17906,61.91,,,,,,/25082016,32880,,,17918,65.88,,,,/25082016,32940,17906,61.94,,,,,,/25082016,33000,,,,,,,18494,62.30/25082016,33060,17906,61.94,,,,,,/25082016,33120,,,,,,,18494,62.42/25082016,33180,,,17918,66.09,,,,/25082016,33240,,,17918,66.06,,,,/25082016,33300,17906,62.00,,,,,,/25082016,33360,,,,,,,18494,63.14/25082016,33480,17906,62.03,,,,,,/25082016,33540,17906,62.06,,,,,,/25082016,33600,,,17918,66.18,,,,/25082016,33720,,,,,,,18494,63.82/25082016,33780,,,17918,66.23,,,,/25082016,33840,17906,62.12,,,,,,/25082016,33900,,,,,,,18494,62.99/25082016,33960,17906,62.15,,,,,,/25082016,34020,,,,,,,18494,62.57/25082016,34080,17906,62.18,,,,,,/25082016,34140,,,17918,66.26,,,,/25082016,34200,17906,62.15,,,,,,/25082016,34260,,,,,,,18494,62.18/25082016,34320,17906,62.15,,,,,,/25082016,34380,,,,,,,18494,62.00/25082016,34440,17906,62.12,,,,,,/25082016,34500,,,,,,,18494,61.85/25082016,34560,17906,62.09,,,,,,/25082016,34620,,,17918,66.29,,,,/25082016,34680,,,,,,,18494,61.64/25082016,34740,,,17918,66.23,,,,/25082016,34800,,,17918,66.23,,,,/25082016,34860,17906,62.03,,,,,,/25082016,34920,,,17918,66.21,,,,/25082016,34980,,,17918,66.18,,,,/25082016,35040,,,17918,66.15,,,,/25082016,35100,17906,62.00,,,,,,/25082016,35160,,,17918,66.15,,,,/25082016,35220,,,,,,,18494,61.28/25082016,35280,17906,61.97,,,,,,/25082016,35340,,,17918,66.15,,,,/25082016,35400,17906,61.97,,,,,,/25082016,35460,,,17918,66.12,,,,/25082016,35520,17906,61.94,,,,,,/25082016,35580,,,,,,,18494,61.07/25082016,35640,17906,61.94,,,,,,/25082016,35700,,,17918,66.09,,,,/25082016,35820,,,17918,66.06,,,,/25082016,35880,17906,61.94,,,,,,/25082016,35940,,,,,,,18494,60.95/25082016,36000,,,,,,,18494,60.98/25082016,36060,17906,61.94,,,,,,/25082016,36120,,,,,,,18494,61.04/25082016,36180,,,,,,,18494,61.04/25082016,36240,,,17918,65.88,,,,/25082016,36300,,,17918,65.91,,,,/25082016,36360,,,,,,,18494,60.91/25082016,36420,17906,62.00,,,,,,/25082016,36480,,,17918,65.80,,,,/25082016,36540,17906,61.97,,,,,,/25082016,36600,,,17918,65.77,,,,/25082016,36660,,,17918,65.74,,,,/25082016,36720,,,17918,65.71,,,,/25082016,36780,,,17918,65.68,,,,/25082016,36840,17906,61.97,,,,,,/25082016,36900,,,,,,,18494,60.79/25082016,36960,,,17918,65.65,,,,/25082016,37020,17906,61.94,,,,,,/25082016,37080,17906,61.94,,,,,,/25082016,37140,17906,61.94,,,,,,/25082016,37200,,,17918,65.53,,,,/25082016,37260,17906,61.94,,,,,,/25082016,37320,,,,,,,18494,60.76/25082016,37380,,,,,,,18494,60.73/25082016,37440,,,17918,65.33,,,,/25082016,37500,17906,61.91,,,,,,/25082016,37560,,,,,,,18494,60.73/25082016,37620,,,17918,65.24,,,,/25082016,37680,,,,,,,18494,60.70/25082016,37800,,,17918,65.18,,,,/25082016,37860,,,17918,65.12,,,,/25082016,37920,,,,,,,18494,60.70/25082016,37980,,,,,,,18494,60.76/25082016,38040,17906,61.85,,,,,,/25082016,38100,,,,,,,18494,60.76/25082016,38160,,,,,,,18494,60.70/25082016,38220,,,17918,64.97,,,,/25082016,38280,17906,61.88,,,,,,/25082016,38340,,,17918,64.91,,,,/25082016,38400,,,,,,,18494,60.64/25082016,38460,,,,,,,18494,60.64/25082016,38520,17906,61.85,,,,,,/25082016,38580,,,17918,64.80,,,,/25082016,38640,17906,61.85,,,,,,/25082016,38700,,,17918,64.74,,,,/25082016,38760,,,,,,,18494,60.61/25082016,38820,,,17918,64.65,,,,/25082016,38880,17906,61.85,,,,,,/25082016,38940,,,,,,,18494,60.58/25082016,39000,,,,,,,18494,60.58/25082016,39060,,,17918,64.44,,,,/25082016,39120,17906,61.82,,,,,,/25082016,39180,,,,,,,18494,60.55/25082016,39240,17906,61.82,,,,,,/25082016,39300,,,,,,,18494,60.52/25082016,39360,,,,,,,18494,60.55/25082016,39480,,,17918,64.18,,,,/25082016,39540,,,17918,64.09,,,,/25082016,39600,17906,61.82,,,,,,/25082016,39660,,,17918,63.94,,,,/25082016,39720,17906,61.79,,,,,,/25082016,39780,17906,61.79,,,,,,/25082016,39840,,,17918,63.88,,,,/25082016,39900,,,17918,63.82,,,,/25082016,39960,,,,,,,18494,60.46/25082016,40020,,,17918,63.85,,,,/25082016,40080,17906,61.76,,,,,,/25082016,40140,,,17918,63.76,,,,/25082016,40200,17906,61.76,,,,,,/25082016,40260,,,,,,,18494,60.43/25082016,40320,,,,,,,18494,60.40/25082016,40380,17906,61.79,,,,,,/25082016,40440,,,,,,,18494,60.40/25082016,40500,,,,,,,18494,60.40/25082016,40560,,,,,,,18494,60.37/25082016,40620,,,17918,63.55,,,,/25082016,40680,,,17918,63.49,,,,/25082016,40740,,,,,,,18494,60.37/25082016,40800,17906,61.73,,,,,,/25082016,40860,17906,61.73,,,,,,/25082016,40920,,,,,,,18494,60.34/25082016,40980,,,17918,63.23,,,,/25082016,41040,,,,,,,18494,60.34/25082016,41100,17906,61.73,,,,,,/25082016,41160,,,,,,,18494,60.31/25082016,41220,,,,,,,18494,60.31/25082016,41280,,,17918,63.02,,,,/25082016,41340,17906,61.70,,,,,,/25082016,41400,17906,61.67,,,,,,/25082016,41460,,,,,,,18494,60.28/25082016,41520,,,17918,62.78,,,,/25082016,41580,,,,,,,18494,60.28/25082016,41640,17906,61.64,,,,,,/25082016,41700,17906,61.64,,,,,,/25082016,41760,17906,61.61,,,,,,/25082016,41820,17906,61.61,,,,,,/25082016,41940,17906,61.58,,,,,,/25082016,42000,,,17918,62.27,,,,/25082016,42060,,,,,,,18494,60.22/25082016,42120,17906,61.55,,,,,,/25082016,42180,,,17918,61.97,,,,/25082016,42240,17906,61.55,,,,,,/25082016,42300,,,,,,,18494,60.19/25082016,42360,,,,,,,18494,60.19/25082016,42420,17906,61.52,,,,,,/25082016,42480,17906,61.52,,,,,,/25082016,42540,,,,,,,18494,60.16/25082016,42600,,,17918,61.22,,,,/25082016,42660,,,17918,61.04,,,,/25082016,42720,,,17918,61.01,,,,/25082016,42780,,,,,,,18494,60.13/25082016,42840,17906,61.43,,,,,,/25082016,42900,,,17918,60.76,,,,/25082016,42960,,,17918,60.67,,,,/25082016,43020,17906,61.40,,,,,,/25082016,43080,,,17918,60.58,,,,/25082016,43140,,,,,,,18494,60.07/25082016,43200,,,17918,60.28,,,,/25082016,43260,,,17918,60.13,,,,/25082016,43320,,,,,,,18494,60.01/25082016,43380,,,17918,59.88,,,,/25082016,43440,17906,61.31,,,,,,/25082016,43500,,,,,,,18494,59.98/25082016,43560,17906,61.31,,,,,,/25082016,43620,17906,61.28,,,,,,/25082016,43680,,,,,,,18494,59.91/25082016,43740,,,,,,,18494,59.91/25082016,43800,,,,,,,18494,59.88/25082016,43920,,,,,,,18494,59.88/25082016,43980,17906,61.19,,,,,,/25082016,44040,,,,,,,18494,59.85/25082016,44100,,,17918,58.97,,,,/25082016,44160,,,,,,,18494,59.82/25082016,44220,,,,,,,18494,59.85/25082016,44280,,,17918,58.85,,,,/25082016,44340,17906,61.34,,,,,,/25082016,44400,,,,,,,18494,59.82/25082016,44460,,,,,,,18494,59.82/25082016,44520,,,17918,58.60,,,,/25082016,44640,,,,,,,18494,59.76/25082016,44700,,,17918,58.48,,,,/25082016,44760,,,,,,,18494,59.70/25082016,44820,17906,61.46,,,,,,/25082016,44880,,,,,,,18494,59.67/25082016,44940,17906,61.49,,,,,,/25082016,45000,,,17918,57.96,,,,/25082016,45060,17906,61.49,,,,,,/25082016,45120,,,17918,57.87,,,,/25082016,45180,,,,,,,18494,59.58/25082016,45240,17906,61.52,,,,,,/25082016,45300,,,,,,,18494,59.55/25082016,45360,17906,61.55,,,,,,/25082016,45420,,,17918,57.34,,,,/25082016,45480,,,17918,57.22,,,,/25082016,45540,,,17918,57.03,,,,/25082016,45600,17906,61.58,,,,,,/25082016,45660,17906,61.61,,,,,,/25082016,45720,,,,,,,18494,59.58/25082016,45780,,,17918,56.75,,,,/25082016,45840,,,,,,,18494,59.61/25082016,45960,,,17918,56.38,,,,/25082016,46020,17906,61.73,,,,,,/25082016,46080,,,,,,,18494,59.61/25082016,46140,,,17918,56.16,,,,/25082016,46200,,,,,,,18494,59.58/25082016,46320,,,,,,,18494,59.55/25082016,46380,,,17918,55.91,,,,/25082016,46440,,,17918,55.82,,,,/25082016,46500,17906,61.43,,,,,,/25082016,46560,,,17918,55.70,,,,/25082016,46620,17906,61.34,,,,,,/25082016,46680,,,17918,55.45,,,,/25082016,46740,17906,61.31,,,,,,/25082016,46800,,,,,,,18494,59.46/25082016,46860,17906,61.28,,,,,,/25082016,46920,,,17918,55.13,,,,/25082016,46980,17906,61.19,,,,,,/25082016,47040,,,17918,54.70,,,,/25082016,47100,,,17918,54.57,,,,/25082016,47160,17906,61.10,,,,,,/25082016,47220,17906,61.10,,,,,,/25082016,47280,,,,,,,18494,59.46/25082016,47340,,,17918,54.23,,,,/25082016,47400,17906,61.04,,,,,,/25082016,47460,,,17918,54.07,,,,/25082016,47520,17906,61.04,,,,,,/25082016,47580,,,,,,,18494,59.58/25082016,47640,17906,61.01,,,,,,/25082016,47760,17906,61.01,,,,,,/25082016,47820,,,17918,53.66,,,,/25082016,47880,,,,,,,18494,59.64/25082016,47940,17906,60.98,,,,,,/25082016,48000,,,,,,,18494,59.70/25082016,48060,,,,,,,18494,59.82/25082016,48120,17906,60.95,,,,,,/25082016,48180,,,,,,,18494,59.88/25082016,48240,,,,,,,18494,59.95/25082016,48300,17906,60.95,,,,,,/25082016,48360,,,17918,52.49,,,,/25082016,48420,,,,,,,18494,60.07/25082016,48480,,,,,,,18494,60.13/25082016,48540,,,,,,,18494,60.16/25082016,48600,17906,61.01,,,,,,/25082016,48660,,,17918,51.85,,,,/25082016,48720,,,,,,,18494,60.19/25082016,48840,17906,61.07,,,,,,/25082016,48900,,,17918,51.47,,,,/25082016,48960,,,17918,51.41,,,,/25082016,49020,17906,61.07,,,,,,/25082016,49080,,,,,,,18494,60.25/25082016,49140,17906,61.10,,,,,,/25082016,49200,17906,61.10,,,,,,/25082016,49260,,,,,,,18494,60.31/25082016,49320,,,17918,50.96,,,,/25082016,49440,,,17918,50.93,,,,/25082016,49500,,,17918,50.89,,,,/25082016,49560,,,,,,,18494,60.37/25082016,49620,,,17918,50.83,,,,/25082016,49680,17906,61.07,,,,,,/25082016,49800,17906,61.07,,,,,,/25082016,49860,,,,,,,18494,60.40/25082016,49920,,,,,,,18494,60.40/25082016,49980,17906,61.04,,,,,,/25082016,50040,,,,,,,18494,60.40/25082016,50100,,,17918,50.41,,,,/25082016,50160,17906,61.04,,,,,,/25082016,50220,17906,61.07,,,,,,/25082016,50280,,,17918,50.16,,,,/25082016,50340,,,,,,,18494,60.43/25082016,50400,17906,61.04,,,,,,/25082016,50460,,,17918,49.87,,,,/25082016,50520,17906,61.04,,,,,,/25082016,50580,,,17918,49.67,,,,/25082016,50640,17906,61.04,,,,,,/25082016,50700,,,17918,49.61,,,,/25082016,50760,,,17918,49.54,,,,/25082016,50820,,,,,,,18494,60.37/25082016,50880,,,17918,49.45,,,,/25082016,50940,17906,61.07,,,,,,/25082016,51000,,,17918,49.35,,,,/25082016,51060,17906,61.10,,,,,,/25082016,51120,17906,61.10,,,,,,/25082016,51180,17906,61.13,,,,,,/25082016,51240,17906,61.13,,,,,,/25082016,51300,,,17918,48.90,,,,/25082016,51420,,,17918,48.83,,,,/25082016,51480,,,17918,48.57,,,,/25082016,51540,,,,,,,18494,60.31/25082016,51600,,,,,,,18494,60.31/25082016,51660,,,,,,,18494,60.34/25082016,51720,17906,61.19,,,,,,/25082016,51780,,,17918,48.12,,,,/25082016,51840,,,,,,,18494,60.34/25082016,51900,17906,61.22,,,,,,/25082016,51960,,,17918,48.12,,,,/25082016,52020,,,17918,48.12,,,,/25082016,52080,,,,,,,18494,60.37/25082016,52140,,,,,,,18494,60.37/25082016,52200,17906,61.25,,,,,,/25082016,52260,17906,61.25,,,,,,/25082016,52320,,,,,,,18494,60.40/25082016,52380,,,,,,,18494,60.43/25082016,52440,,,,,,,18494,60.43/25082016,52500,,,17918,47.08,,,,/25082016,52560,,,,,,,18494,60.46/25082016,52620,,,,,,,18494,60.46/25082016,52680,,,17918,46.75,,,,/25082016,52740,17906,61.31,,,,,,/25082016,52800,17906,61.31,,,,,,/25082016,52860,17906,61.34,,,,,,/25082016,52920,,,17918,46.29,,,,/25082016,52980,,,17918,46.16,,,,/25082016,53040,,,,,,,18494,60.49/25082016,53100,,,17918,46.09,,,,/25082016,53160,,,17918,46.09,,,,/25082016,53220,,,,,,,18494,60.49/25082016,53280,17906,61.34,,,,,,/25082016,53340,,,,,,,18494,60.52/25082016,53400,,,17918,45.90,,,,/25082016,53520,17906,61.34,,,,,,/25082016,53580,,,,,,,18494,60.55/25082016,53640,,,,,,,18494,60.58/25082016,53700,,,,,,,18494,60.58/25082016,53760,17906,61.31,,,,,,/25082016,53820,,,,,,,18494,60.61/25082016,53880,,,17918,45.37,,,,/25082016,53940,,,,,,,18494,60.67/25082016,54000,,,17918,45.17,,,,/25082016,54060,,,,,,,18494,60.67/25082016,54120,,,,,,,18494,60.70/25082016,54180,,,,,,,18494,60.70/25082016,54180,17906,61.37,,,,,,/25082016,54240,,,,,,,18494,60.70/25082016,54300,17906,61.37,,,,,,/25082016,54360,,,,,,,18494,60.70/25082016,54420,,,,,,,18494,60.70/25082016,54480,,,,,,,18494,60.73/25082016,54540,17906,61.40,,,,,,/25082016,54600,,,,,,,18494,60.73/25082016,54660,17906,61.40,,,,,,/25082016,54720,17906,61.40,,,,,,/25082016,54780,,,,,,,18494,60.76/25082016,54840,,,,,,,18494,60.76/25082016,54900,,,17918,44.18,,,,/25082016,54960,,,17918,44.08,,,,/25082016,55020,17906,61.43,,,,,,/25082016,55080,,,,,,,18494,60.76/25082016,55140,,,17918,43.38,,,,/25082016,55200,17906,61.46,,,,,,/25082016,55260,,,,,,,18494,60.79/25082016,55320,,,17918,43.08,,,,/25082016,55380,17906,61.46,,,,,,/25082016,55440,17906,61.49,,,,,,/25082016,55500,17906,61.49,,,,,,/25082016,55560,17906,61.46,,,,,,/25082016,55620,,,17918,42.71,,,,/25082016,55680,17906,61.49,,,,,,/25082016,55740,,,,,,,18494,60.88/25082016,55800,,,,,,,18494,60.88/25082016,55860,17906,61.52,,,,,,/25082016,55920,,,,,,,18494,60.88/25082016,55980,17906,61.52,,,,,,/25082016,56100,,,17918,42.25,,,,/25082016,56160,,,17918,42.28,,,,/25082016,56220,17906,61.52,,,,,,/25082016,56280,,,17918,42.11,,,,/25082016,56340,,,,,,,18494,60.95/25082016,56400,17906,61.55,,,,,,/25082016,56460,,,,,,,18494,60.98/25082016,56520,,,17918,42.18,,,,/25082016,56580,,,,,,,18494,60.98/25082016,56700,17906,61.58,,,,,,/25082016,56760,,,,,,,18494,61.01/25082016,56820,,,17918,41.84,,,,/25082016,56880,,,,,,,18494,61.04/25082016,56940,,,17918,41.54,,,,/25082016,57000,17906,61.61,,,,,,/25082016,57060,17906,61.61,,,,,,/25082016,57120,,,,,,,18494,61.04/25082016,57180,,,17918,41.17,,,,/25082016,57240,,,,,,,18494,61.07/25082016,57360,,,,,,,18494,61.07/25082016,57420,,,,,,,18494,61.07/25082016,57480,,,,,,,18494,61.10/25082016,57540,17906,61.67,,,,,,/25082016,57600,,,17918,39.95,,,,/25082016,57660,17906,61.70,,,,,,/25082016,57720,,,17918,39.79,,,,/25082016,57780,17906,61.70,,,,,,/25082016,57840,,,,,,,18494,61.16/25082016,57900,17906,61.73,,,,,,/25082016,57960,17906,61.73,,,,,,/25082016,58080,,,,,,,18494,61.22/25082016,58140,,,,,,,18494,61.25/25082016,58200,17906,61.79,,,,,,/25082016,58260,,,17918,38.94,,,,/25082016,58320,,,17918,38.94,,,,/25082016,58380,17906,61.82,,,,,,/25082016,58440,,,17918,38.87,,,,/25082016,58500,,,17918,38.87,,,,/25082016,58560,,,,,,,18494,61.37/25082016,58620,17906,61.85,,,,,,/25082016,58680,17906,61.88,,,,,,/25082016,58800,,,17918,38.53,,,,/25082016,58860,,,,,,,18494,61.40/25082016,58920,,,17918,38.15,,,,/25082016,58980,,,17918,37.81,,,,/25082016,59040,,,,,,,18494,61.37/25082016,59100,,,17918,37.36,,,,/25082016,59160,,,17918,37.23,,,,/25082016,59220,17906,61.91,,,,,,/25082016,59280,,,,,,,18494,61.34/25082016,59340,,,,,,,18494,61.34/25082016,59400,17906,61.94,,,,,,/25082016,59460,,,,,,,18494,61.34/25082016,59520,,,,,,,18494,61.34/25082016,59580,,,,,,,18494,61.34/25082016,59640,17906,61.97,,,,,,/25082016,59700,,,17918,36.30,,,,/25082016,59760,,,,,,,18494,61.31/25082016,59820,,,17918,36.19,,,,/25082016,59880,,,,,,,18494,61.28/25082016,59940,17906,62.00,,,,,,/25082016,60000,,,17918,36.12,,,,/25082016,60060,,,17918,35.92,,,,/25082016,60120,17906,62.00,,,,,,/25082016,60180,,,17918,35.64,,,,/25082016,60240,,,17918,35.50,,,,/25082016,60300,,,17918,35.36,,,,/25082016,60360,17906,62.03,,,,,,/25082016,60420,17906,62.03,,,,,,/25082016,60480,,,17918,35.02,,,,/25082016,60540,,,,,,,18494,61.28/25082016,60600,17906,62.06,,,,,,/25082016,60720,,,,,,,18494,61.31/25082016,60840,,,,,,,18494,61.34/25082016,60900,,,,,,,18494,61.37/25082016,60960,,,17918,34.43,,,,/25082016,61020,17906,62.06,,,,,,/25082016,61080,17906,62.06,,,,,,/25082016,61140,,,,,,,18494,61.40/25082016,61200,17906,62.06,,,,,,/25082016,61260,17906,62.09,,,,,,/25082016,61320,,,,,,,18494,61.37/25082016,61380,,,,,,,18494,61.37/25082016,61440,17906,62.09,,,,,,/25082016,61560,,,,,,,18494,61.34/25082016,61620,,,,,,,18494,61.37/25082016,61680,17906,62.09,,,,,,/25082016,61740,,,17918,33.35,,,,/25082016,61800,,,,,,,18494,61.37/25082016,61860,17906,62.12,,,,,,/25082016,61920,,,,,,,18494,61.37/25082016,61980,17906,62.12,,,,,,/25082016,62040,,,17918,33.14,,,,/25082016,62100,,,17918,33.03,,,,/25082016,62160,17906,62.12,,,,,,/25082016,62220,,,,,,,18494,61.40/25082016,62280,,,17918,32.82,,,,/25082016,62340,,,17918,32.72,,,,/25082016,62400,,,17918,32.72,,,,/25082016,62460,17906,62.12,,,,,,/25082016,62520,,,,,,,18494,61.40/25082016,62580,,,17918,32.68,,,,/25082016,62640,17906,62.12,,,,,,/25082016,62700,,,,,,,18494,61.34/25082016,62760,17906,62.12,,,,,,/25082016,62880,17906,62.12,,,,,,/25082016,62940,17906,62.15,,,,,,/25082016,63000,,,17918,32.65,,,,/25082016,63060,,,,,,,18494,61.34/25082016,63120,,,,,,,18494,61.34/25082016,63180,17906,62.12,,,,,,/25082016,63240,17906,62.15,,,,,,/25082016,63300,,,,,,,18494,61.34/25082016,63360,,,,,,,18494,61.34/25082016,63420,17906,62.15,,,,,,/25082016,63480,17906,62.15,,,,,,/25082016,63540,17906,62.15,,,,,,/25082016,63600,,,,,,,18494,61.34/25082016,63660,,,17918,32.22,,,,/25082016,63720,,,,,,,18494,61.31/25082016,63780,,,,,,,18494,61.34/25082016,63840,,,17918,32.08,,,,/25082016,63900,,,17918,32.01,,,,/25082016,63960,,,17918,31.87,,,,/25082016,64020,,,,,,,18494,61.34/25082016,64080,17906,62.18,,,,,,/25082016,64140,17906,62.18,,,,,,/25082016,64200,,,17918,31.56,,,,/25082016,64260,17906,62.21,,,,,,/25082016,64320,,,,,,,18494,61.34/25082016,64380,,,17918,31.34,,,,/25082016,64440,,,17918,31.38,,,,/25082016,64500,17906,63.02,,,,,,/25082016,64560,17906,63.25,,,,,,/25082016,64620,,,,,,,18494,61.61/25082016,64740,,,,,,,18494,61.61/25082016,64800,,,17918,31.38,,,,/25082016,64860,,,,,,,18494,61.61/25082016,64920,17906,64.35,,,,,,/25082016,64980,,,17918,31.31,,,,/25082016,65100,,,17918,31.34,,,,/25082016,65160,,,,,,,18494,61.79/25082016,65220,17906,65.06,,,,,,/25082016,65280,,,17918,31.38,,,,/25082016,65340,17906,65.21,,,,,,/25082016,65400,17906,65.30,,,,,,/25082016,65460,17906,65.44,,,,,,/25082016,65520,,,17918,31.42,,,,/25082016,65580,17906,65.53,,,,,,/25082016,65640,17906,65.62,,,,,,/25082016,65700,,,17918,31.31,,,,/25082016,65760,17906,65.68,,,,,,/25082016,65880,17906,65.80,,,,,,/25082016,65940,,,,,,,18494,61.94/25082016,66000,17906,65.97,,,,,,/25082016,66060,,,17918,30.81,,,,/25082016,66120,,,17918,30.81,,,,/25082016,66180,,,17918,30.89,,,,/25082016,66240,,,,,,,18494,61.97/25082016,66300,,,,,,,18494,61.97/25082016,66360,,,17918,30.74,,,,/25082016,66420,17906,66.32,,,,,,/25082016,66480,,,,,,,18494,61.91/25082016,66600,17906,66.41,,,,,,/25082016,66660,17906,66.41,,,,,,/25082016,66720,,,,,,,18494,61.85/25082016,66780,,,17918,30.60,,,,/25082016,66840,,,,,,,18494,61.82/25082016,66960,17906,66.56,,,,,,/25082016,67020,,,,,,,18494,61.82/25082016,67080,17906,66.61,,,,,,/25082016,67140,,,17918,30.46,,,,/25082016,67200,,,,,,,18494,61.88/25082016,67320,17906,66.67,,,,,,/25082016,67380,17906,66.67,,,,,,/25082016,67440,,,,,,,18494,61.91/25082016,67500,,,17918,30.46,,,,/25082016,67560,,,,,,,18494,61.91/25082016,67620,,,17918,30.35,,,,/25082016,67680,17906,66.67,,,,,,/25082016,67740,,,17918,30.32,,,,/25082016,67800,,,,,,,18494,61.97/25082016,67860,17906,66.73,,,,,,/25082016,67920,,,17918,30.25,,,,/25082016,67980,17906,66.76,,,,,,/25082016,68040,17906,66.82,,,,,,/25082016,68100,,,,,,,18494,61.88/25082016,68160,,,17918,30.11,,,,/25082016,68220,,,,,,,18494,61.88/25082016,68280,,,,,,,18494,61.85/25082016,68340,,,,,,,18494,61.85/25082016,68400,17906,66.90,,,,,,/25082016,68460,,,,,,,18494,61.85/25082016,68520,17906,66.90,,,,,,/25082016,68580,17906,66.93,,,,,,/25082016,68640,17906,66.93,,,,,,/25082016,68700,,,17918,30.07,,,,/25082016,68760,17906,66.99,,,,,,/25082016,68820,,,17918,30.11,,,,/25082016,68880,,,,,,,18494,61.82/25082016,68940,,,17918,30.04,,,,/25082016,69000,,,,,,,18494,61.79/25082016,69060,,,17918,30.04,,,,/25082016,69120,,,17918,30.04,,,,/25082016,69180,,,,,,,18494,61.76/25082016,69240,,,,,,,18494,61.76/25082016,69300,,,17918,30.11,,,,/25082016,69360,17906,67.05,,,,,,/25082016,69420,17906,67.08,,,,,,/25082016,69480,,,,,,,18494,61.76/25082016,69540,17906,67.08,,,,,,/25082016,69600,,,,,,,18494,61.79/25082016,69660,,,17918,30.46,,,,/25082016,69720,,,17918,30.60,,,,/25082016,69780,,,,,,,18494,61.79/25082016,69840,,,,,,,18494,61.82/25082016,69900,,,17918,30.89,,,,/25082016,69960,17906,67.02,,,,,,/25082016,70020,,,,,,,18494,61.79/25082016,70080,17906,67.02,,,,,,/25082016,70140,,,17918,30.99,,,,/25082016,70200,,,17918,31.10,,,,/25082016,70260,,,,,,,18494,61.79/25082016,70320,,,17918,31.31,,,,/25082016,70380,17906,66.99,,,,,,/25082016,70440,17906,66.99,,,,,,/25082016,70500,17906,66.96,,,,,,/25082016,70560,,,17918,31.52,,,,/25082016,70620,17906,66.96,,,,,,/25082016,70680,,,17918,31.66,,,,/25082016,70740,17906,66.93,,,,,,/25082016,70800,,,,,,,18494,61.88/25082016,70860,17906,66.93,,,,,,/25082016,70920,,,,,,,18494,61.88/25082016,70980,,,17918,31.94,,,,/25082016,71040,17906,66.82,,,,,,/25082016,71100,,,17918,32.08,,,,/25082016,71160,,,17918,32.15,,,,/25082016,71220,,,,,,,18494,61.91/25082016,71280,,,17918,32.33,,,,/25082016,71340,17906,66.64,,,,,,/25082016,71400,,,17918,32.44,,,,/25082016,71460,17906,66.56,,,,,,/25082016,71520,,,17918,32.61,,,,/25082016,71580,17906,66.53,,,,,,/25082016,71700,,,,,,,18494,61.97/25082016,71760,,,17918,33.00,,,,/25082016,71820,17906,66.44,,,,,,/25082016,71880,,,17918,33.14,,,,/25082016,71940,17906,66.32,,,,,,/25082016,72000,,,17918,33.38,,,,/25082016,72060,,,,,,,18494,61.73/25082016,72120,,,17918,33.49,,,,/25082016,72180,,,17918,33.56,,,,/25082016,72240,,,17918,33.63,,,,/25082016,72300,,,,,,,18494,61.28/25082016,72360,17906,64.83,,,,,,/25082016,72420,,,,,,,18494,61.04/25082016,72480,17906,64.47,,,,,,/25082016,72540,,,,,,,18494,60.82/25082016,72600,,,17918,34.04,,,,/25082016,72660,,,,,,,18494,60.55/25082016,72720,,,,,,,18494,60.43/25082016,72780,,,,,,,18494,60.19/25082016,72840,17906,63.23,,,,,,/25082016,72900,,,17918,34.53,,,,/25082016,72960,,,,,,,18494,59.79/25082016,73020,,,17918,34.60,,,,/25082016,73080,,,,,,,18494,59.46/25082016,73140,,,17918,34.77,,,,/25082016,73200,17906,62.24,,,,,,/25082016,73260,,,,,,,18494,59.15/25082016,73320,17906,61.85,,,,,,/25082016,73380,17906,61.70,,,,,,/25082016,73440,,,17918,35.29,,,,/25082016,73500,,,17918,35.43,,,,/25082016,73560,,,,,,,18494,58.51/25082016,73620,,,17918,35.68,,,,/25082016,73680,,,17918,35.81,,,,/25082016,73740,17906,60.67,,,,,,/25082016,73800,,,17918,36.02,,,,/25082016,73860,,,,,,,18494,57.80/25082016,73920,,,,,,,18494,57.59/25082016,73980,17906,60.04,,,,,,/25082016,74040,,,17918,36.23,,,,/25082016,74100,,,17918,36.23,,,,/25082016,74160,,,,,,,18494,57.06/25082016,74220,,,,,,,18494,56.94/25082016,74280,,,,,,,18494,56.75/25082016,74340,17906,59.06,,,,,,/25082016,74400,17906,58.91,,,,,,/25082016,74460,,,,,,,18494,56.44/25082016,74520,17906,58.72,,,,,,/25082016,74580,17906,58.57,,,,,,/25082016,74640,,,,,,,18494,56.19/25082016,74700,,,,,,,18494,56.01/25082016,74760,,,,,,,18494,55.95/25082016,74820,17906,58.05,,,,,,/25082016,74880,17906,57.93,,,,,,/25082016,74940,,,,,,,18494,55.67/25082016,75000,,,,,,,18494,55.54/25082016,75060,,,,,,,18494,55.42/25082016,75120,17906,57.43,,,,,,/25082016,75180,,,17918,37.50,,,,/25082016,75240,17906,57.25,,,,,,/25082016,75300,,,17918,37.77,,,,/25082016,75360,17906,57.03,,,,,,/25082016,75420,17906,56.88,,,,,,/25082016,75480,,,17918,37.98,,,,/25082016,75540,,,17918,38.12,,,,/25082016,75600,17906,56.57,,,,,,/25082016,75660,17906,56.47,,,,,,/25082016,75720,,,17918,38.29,,,,/25082016,75780,,,17918,38.36,,,,/25082016,75840,17906,56.26,,,,,,/25082016,75900,17906,56.13,,,,,,/25082016,75960,,,17918,38.49,,,,/25082016,76020,17906,56.01,,,,,,/25082016,76080,,,,,,,18494,54.10/25082016,76140,,,17918,38.53,,,,/25082016,76200,,,,,,,18494,53.97/25082016,76260,,,17918,38.66,,,,/25082016,76320,,,,,,,18494,53.79/25082016,76380,,,17918,38.73,,,,/25082016,76440,17906,55.51,,,,,,/25082016,76500,17906,55.48,,,,,,/25082016,76560,17906,55.38,,,,,,/25082016,76620,,,17918,38.97,,,,/25082016,76680,17906,55.29,,,,,,/25082016,76740,17906,55.23,,,,,,/25082016,76800,,,17918,39.21,,,,/25082016,76860,17906,55.04,,,,,,/25082016,76920,17906,54.92,,,,,,/25082016,76980,,,,,,,18494,53.09/25082016,77040,17906,54.85,,,,,,/25082016,77100,,,17918,39.48,,,,/25082016,77160,17906,54.67,,,,,,/25082016,77220,,,,,,,18494,52.84/25082016,77340,,,17918,39.68,,,,/25082016,77400,17906,54.45,,,,,,/25082016,77460,,,,,,,18494,52.58/25082016,77520,17906,54.32,,,,,,/25082016,77580,,,,,,,18494,52.49/25082016,77640,,,,,,,18494,52.46/25082016,77700,17906,54.16,,,,,,/25082016,77760,17906,54.10,,,,,,/25082016,77820,,,,,,,18494,52.33/25082016,77880,,,17918,40.09,,,,/25082016,77940,,,,,,,18494,52.23/25082016,78000,17906,53.85,,,,,,/25082016,78060,,,,,,,18494,52.14/25082016,78180,17906,53.75,,,,,,/25082016,78240,,,17918,40.43,,,,/25082016,78300,,,,,,,18494,51.95/25082016,78360,,,,,,,18494,51.88/25082016,78420,17906,53.53,,,,,,/25082016,78480,17906,53.44,,,,,,/25082016,78540,,,17918,40.77,,,,/25082016,78600,,,17918,40.87,,,,/25082016,78660,17906,53.31,,,,,,/25082016,78780,,,,,,,18494,51.60/25082016,78840,17906,53.19,,,,,,/25082016,78900,,,,,,,18494,51.53/25082016,78960,17906,53.09,,,,,,/25082016,79080,17906,53.03,,,,,,/25082016,79140,17906,52.96,,,,,,/25082016,79200,17906,52.96,,,,,,/25082016,79320,17906,52.90,,,,,,/25082016,79440,,,,,,,18494,51.34/25082016,79500,,,17918,40.80,,,,/25082016,79620,,,17918,40.73,,,,/25082016,79680,17906,52.93,,,,,,/25082016,79740,17906,53.00,,,,,,/25082016,79800,,,17918,40.60,,,,/25082016,79860,17906,53.09,,,,,,/25082016,79920,17906,53.15,,,,,,/25082016,79980,,,,,,,18494,51.69/25082016,80040,,,,,,,18494,51.76/25082016,80100,,,,,,,18494,51.79/25082016,80160,17906,53.31,,,,,,/25082016,80220,,,,,,,18494,51.88/25082016,80280,17906,53.41,,,,,,/25082016,80340,,,,,,,18494,51.98/25082016,80400,,,,,,,18494,52.01/25082016,80460,17906,53.47,,,,,,/25082016,80520,17906,53.53,,,,,,/25082016,80580,,,,,,,18494,52.14/25082016,80640,17906,53.56,,,,,,/25082016,80700,,,,,,,18494,52.17/25082016,80760,17906,53.63,,,,,,/25082016,80820,17906,53.63,,,,,,/25082016,80880,,,,,,,18494,52.27/25082016,80940,,,17918,40.29,,,,/25082016,81000,,,,,,,18494,52.30/25082016,81060,17906,53.69,,,,,,/25082016,81120,17906,53.75,,,,,,/25082016,81180,,,17918,40.23,,,,/25082016,81240,17906,53.75,,,,,,/25082016,81300,17906,53.82,,,,,,/25082016,81360,17906,53.82,,,,,,/25082016,81420,,,,,,,18494,52.42/25082016,81480,17906,53.85,,,,,,/25082016,81540,17906,53.88,,,,,,/25082016,81600,17906,53.88,,,,,,/25082016,81660,,,,,,,18494,52.52/25082016,81720,17906,53.94,,,,,,/25082016,81780,,,,,,,18494,52.58/25082016,81840,,,17918,40.02,,,,/25082016,81900,,,,,,,18494,52.62/25082016,81960,,,17918,40.02,,,,/25082016,82020,,,,,,,18494,52.62/25082016,82080,,,17918,39.95,,,,/25082016,82140,,,,,,,18494,52.68/25082016,82200,,,,,,,18494,52.74/25082016,82260,,,17918,39.95,,,,/25082016,82320,,,,,,,18494,52.74/25082016,82380,,,,,,,18494,52.81/25082016,82440,,,,,,,18494,52.87/25082016,82500,17906,54.26,,,,,,/25082016,82560,,,,,,,18494,52.87/25082016,82620,,,,,,,18494,52.90/25082016,82740,,,,,,,18494,52.96/25082016,82860,,,17918,39.95,,,,/25082016,82980,,,17918,39.99,,,,/25082016,83040,,,17918,40.02,,,,/25082016,83100,,,,,,,18494,53.12/25082016,83160,,,,,,,18494,53.12/25082016,83220,,,17918,40.06,,,,/25082016,83280,,,,,,,18494,53.19/25082016,83340,,,,,,,18494,53.22/25082016,83400,,,17918,40.16,,,,/25082016,83460,17906,54.67,,,,,,/25082016,83520,,,17918,40.23,,,,/25082016,83580,,,,,,,18494,53.28/25082016,83700,,,17918,40.29,,,,/25082016,83760,,,,,,,18494,53.38/25082016,83820,,,17918,40.36,,,,/25082016,83940,17906,54.85,,,,,,/25082016,84000,17906,54.88,,,,,,/25082016,84060,,,17918,40.50,,,,/25082016,84120,,,,,,,18494,53.50/25082016,84180,,,,,,,18494,53.50/25082016,84240,,,17918,40.63,,,,/25082016,84300,17906,54.98,,,,,,/25082016,84360,17906,54.98,,,,,,/25082016,84420,,,,,,,18494,53.60/25082016,84480,17906,55.04,,,,,,/25082016,84540,,,17918,40.87,,,,/25082016,84600,17906,55.07,,,,,,/25082016,84660,,,,,,,18494,53.63/25082016,84720,17906,55.07,,,,,,/25082016,84780,17906,55.10,,,,,,/25082016,84840,,,17918,41.10,,,,/25082016,84900,17906,55.13,,,,,,/25082016,84960,,,,,,,18494,53.75/25082016,85020,17906,55.17,,,,,,/25082016,85080,,,17918,41.27,,,,/25082016,85140,,,,,,,18494,53.79/25082016,85200,,,17918,41.37,,,,/25082016,85260,,,17918,41.41,,,,/25082016,85320,17906,55.26,,,,,,/25082016,85380,17906,55.26,,,,,,/25082016,85440,,,,,,,18494,53.88/25082016,85500,,,17918,41.57,,,,/25082016,85560,17906,55.32,,,,,,/25082016,85620,17906,55.32,,,,,,/25082016,85680,17906,55.35,,,,,,/25082016,85740,,,17918,41.71,,,,/25082016,85800,,,17918,41.74,,,,/25082016,85860,17906,55.38,,,,,,/25082016,85920,,,17918,41.78,,,,/25082016,86040,,,17918,41.84,,,,/25082016,86100,,,,,,,18494,53.97/25082016,86160,17906,55.42,,,,,,/25082016,86220,,,17918,41.91,,,,/25082016,86280,,,,,,,18494,54.01/25082016,86340,,,,,,,18494,54.01/