25082015,0,,,,,,,18494,59.64/25082015,60,17906,57.96,,,,,,/25082015,120,,,,,,,18494,59.61/25082015,180,,,17918,84.40,,,,/25082015,240,,,,,,,18494,59.58/25082015,300,17906,57.93,,,,,,/25082015,360,,,17918,84.35,,,,/25082015,420,,,17918,84.37,,,,/25082015,480,17906,57.93,,,,,,/25082015,540,,,,,,,18494,59.52/25082015,600,17906,57.93,,,,,,/25082015,660,,,17918,84.32,,,,/25082015,720,,,,,,,18494,59.49/25082015,780,,,,,17890,,,/25082015,840,,,17918,84.30,,,,/25082015,900,17906,57.90,,,,,,/25082015,960,,,,,17890,,,/25082015,1020,,,17918,84.25,,,,/25082015,1080,,,,,17890,,,/25082015,1140,,,17918,84.25,,,,/25082015,1200,,,,,17890,,,/25082015,1260,17906,57.87,,,,,,/25082015,1320,,,,,,,18494,59.34/25082015,1380,,,,,,,18494,59.34/25082015,1440,,,,,17890,,,/25082015,1500,,,17918,84.20,,,,/25082015,1560,17906,57.87,,,,,,/25082015,1620,17906,57.87,,,,,,/25082015,1680,,,,,17890,,,/25082015,1740,,,17918,84.14,,,,/25082015,1800,,,17918,84.09,,,,/25082015,1860,,,17918,84.09,,,,/25082015,1920,17906,57.83,,,,,,/25082015,1980,,,,,17890,,,/25082015,2040,,,17918,84.07,,,,/25082015,2100,,,,,,,18494,59.18/25082015,2160,,,,,,,18494,59.18/25082015,2220,17906,57.80,,,,,,/25082015,2280,,,17918,84.07,,,,/25082015,2340,17906,57.80,,,,,,/25082015,2400,,,17918,84.04,,,,/25082015,2460,,,17918,84.04,,,,/25082015,2520,,,17918,84.04,,,,/25082015,2580,,,,,,,18494,59.15/25082015,2640,,,,,17890,,,/25082015,2700,17906,57.80,,,,,,/25082015,2760,,,17918,84.02,,,,/25082015,2820,,,17918,83.99,,,,/25082015,2880,17906,57.77,,,,,,/25082015,2940,,,,,,,18494,59.12/25082015,3000,17906,57.77,,,,,,/25082015,3060,,,17918,83.99,,,,/25082015,3120,17906,57.77,,,,,,/25082015,3180,,,,,,,18494,59.09/25082015,3240,,,17918,83.99,,,,/25082015,3300,,,,,17890,,,/25082015,3360,17906,57.71,,,,,,/25082015,3420,,,,,17890,,,/25082015,3480,,,,,17890,,,/25082015,3540,,,17918,83.94,,,,/25082015,3600,,,,,,,18494,59.06/25082015,3660,,,,,17890,,,/25082015,3720,,,,,,,18494,59.09/25082015,3780,,,,,17890,,,/25082015,3840,,,,,17890,,,/25082015,3900,17906,57.71,,,,,,/25082015,3960,,,17918,83.89,,,,/25082015,4020,,,17918,83.89,,,,/25082015,4080,,,17918,83.89,,,,/25082015,4140,17906,57.71,,,,,,/25082015,4200,,,,,,,18494,59.09/25082015,4260,,,,,17890,,,/25082015,4320,17906,57.68,,,,,,/25082015,4380,,,,,,,18494,59.09/25082015,4440,17906,57.68,,,,,,/25082015,4500,,,,,17890,,,/25082015,4560,,,,,17890,,,/25082015,4620,17906,57.65,,,,,,/25082015,4680,,,,,,,18494,59.09/25082015,4740,,,,,17890,,,/25082015,4800,,,,,,,18494,59.12/25082015,4860,,,17918,83.76,,,,/25082015,4920,,,17918,83.73,,,,/25082015,4980,17906,57.65,,,,,,/25082015,5040,,,17918,83.73,,,,/25082015,5100,17906,57.65,,,,,,/25082015,5160,,,17918,83.71,,,,/25082015,5220,17906,57.65,,,,,,/25082015,5280,,,,,17890,,,/25082015,5340,,,,,,,18494,59.15/25082015,5400,17906,57.65,,,,,,/25082015,5460,,,17918,83.66,,,,/25082015,5520,,,,,17890,,,/25082015,5580,,,,,17890,,,/25082015,5640,,,,,,,18494,59.21/25082015,5700,,,,,,,18494,59.40/25082015,5760,17906,57.68,,,,,,/25082015,5820,,,,,,,18494,59.61/25082015,5880,17906,57.68,,,,,,/25082015,5940,17906,57.68,,,,,,/25082015,6000,,,,,,,18494,59.76/25082015,6060,,,,,,,18494,59.76/25082015,6120,,,,,17890,,,/25082015,6180,17906,57.68,,,,,,/25082015,6240,,,17918,83.50,,,,/25082015,6300,,,,,17890,,,/25082015,6360,,,17918,83.48,,,,/25082015,6420,,,,,,,18494,59.95/25082015,6480,,,,,17890,,,/25082015,6540,17906,57.74,,,,,,/25082015,6600,,,17918,83.43,,,,/25082015,6720,17906,57.74,,,,,,/25082015,6780,17906,57.74,,,,,,/25082015,6840,,,17918,83.37,,,,/25082015,6900,,,,,,,18494,60.16/25082015,6960,,,,,17890,,,/25082015,7020,,,,,17890,,,/25082015,7080,17906,57.77,,,,,,/25082015,7140,,,,,,,18494,60.16/25082015,7200,17906,57.80,,,,,,/25082015,7260,,,,,17890,,,/25082015,7320,17906,57.80,,,,,,/25082015,7380,17906,57.83,,,,,,/25082015,7440,,,,,17890,,,/25082015,7500,,,,,17890,,,/25082015,7560,,,17918,83.25,,,,/25082015,7620,17906,57.83,,,,,,/25082015,7680,,,,,,,18494,60.13/25082015,7800,,,17918,83.22,,,,/25082015,7860,17906,57.80,,,,,,/25082015,7920,,,,,,,18494,60.07/25082015,7980,,,17918,83.17,,,,/25082015,8040,,,,,17890,,,/25082015,8100,,,,,17890,,,/25082015,8160,,,17918,83.17,,,,/25082015,8220,,,,,,,18494,60.07/25082015,8280,17906,57.83,,,,,,/25082015,8340,,,17918,83.12,,,,/25082015,8400,,,17918,83.12,,,,/25082015,8460,,,,,17890,,,/25082015,8520,17906,57.83,,,,,,/25082015,8580,,,17918,83.09,,,,/25082015,8640,,,,,17890,,,/25082015,8700,,,17918,83.07,,,,/25082015,8760,17906,57.83,,,,,,/25082015,8820,17906,57.83,,,,,,/25082015,8880,,,17918,83.04,,,,/25082015,8940,,,17918,83.01,,,,/25082015,9000,,,,,17890,,,/25082015,9060,,,,,,,18494,59.95/25082015,9120,,,,,,,18494,59.91/25082015,9180,,,,,17890,,,/25082015,9240,,,,,17890,,,/25082015,9300,,,17918,82.96,,,,/25082015,9360,,,,,,,18494,59.91/25082015,9420,17906,57.83,,,,,,/25082015,9480,,,,,,,18494,59.91/25082015,9540,,,,,,,18494,59.91/25082015,9600,,,17918,82.91,,,,/25082015,9660,,,,,17890,,,/25082015,9720,,,17918,82.91,,,,/25082015,9780,17906,57.83,,,,,,/25082015,9840,,,,,,,18494,59.88/25082015,9900,,,,,,,18494,59.85/25082015,9960,,,17918,82.86,,,,/25082015,10020,17906,57.80,,,,,,/25082015,10080,17906,57.83,,,,,,/25082015,10140,,,,,17890,,,/25082015,10200,17906,57.80,,,,,,/25082015,10260,,,,,17890,,,/25082015,10320,17906,57.80,,,,,,/25082015,10380,,,,,17890,,,/25082015,10440,17906,57.83,,,,,,/25082015,10500,,,,,17890,,,/25082015,10560,,,,,,,18494,59.82/25082015,10620,,,,,17890,,,/25082015,10680,,,,,17890,,,/25082015,10740,,,17918,82.68,,,,/25082015,10800,,,17918,82.68,,,,/25082015,10860,,,,,17890,,,/25082015,10920,,,,,17890,,,/25082015,10980,,,,,17890,,,/25082015,11040,,,,,,,18494,59.82/25082015,11100,,,,,,,18494,59.82/25082015,11160,,,,,17890,,,/25082015,11220,,,,,17890,,,/25082015,11280,,,,,17890,,,/25082015,11340,17906,57.80,,,,,,/25082015,11400,,,17918,82.60,,,,/25082015,11460,17906,57.77,,,,,,/25082015,11520,,,17918,82.57,,,,/25082015,11580,17906,57.80,,,,,,/25082015,11640,,,,,17890,,,/25082015,11700,,,,,,,18494,59.82/25082015,11760,,,17918,82.55,,,,/25082015,11820,,,,,,,18494,59.79/25082015,11880,,,,,17890,,,/25082015,11940,,,17918,82.55,,,,/25082015,12000,,,,,,,18494,59.79/25082015,12060,,,,,17890,,,/25082015,12120,,,17918,82.50,,,,/25082015,12180,,,17918,82.50,,,,/25082015,12240,,,17918,82.50,,,,/25082015,12300,,,,,,,18494,59.79/25082015,12360,,,,,,,18494,59.76/25082015,12420,,,,,17890,,,/25082015,12480,,,,,,,18494,59.76/25082015,12540,17906,57.77,,,,,,/25082015,12600,17906,57.77,,,,,,/25082015,12660,,,,,,,18494,59.76/25082015,12720,,,,,,,18494,59.73/25082015,12780,,,17918,82.45,,,,/25082015,12840,17906,57.74,,,,,,/25082015,12900,,,,,17890,,,/25082015,12960,,,,,,,18494,59.73/25082015,13020,,,17918,82.45,,,,/25082015,13080,,,,,,,18494,59.73/25082015,13140,,,17918,82.45,,,,/25082015,13200,,,17918,82.45,,,,/25082015,13260,,,17918,82.45,,,,/25082015,13320,17906,57.74,,,,,,/25082015,13380,17906,57.71,,,,,,/25082015,13440,,,17918,82.42,,,,/25082015,13500,,,17918,82.39,,,,/25082015,13560,,,,,,,18494,59.70/25082015,13620,,,17918,82.39,,,,/25082015,13680,17906,57.71,,,,,,/25082015,13740,17906,57.71,,,,,,/25082015,13800,,,17918,82.39,,,,/25082015,13860,17906,57.71,,,,,,/25082015,13920,,,17918,82.37,,,,/25082015,13980,17906,57.71,,,,,,/25082015,14040,,,,,,,18494,59.64/25082015,14100,17906,57.68,,,,,,/25082015,14160,17906,57.68,,,,,,/25082015,14220,17906,57.68,,,,,,/25082015,14280,,,,,,,18494,59.64/25082015,14340,17906,57.68,,,,,,/25082015,14400,,,17918,82.29,,,,/25082015,14460,,,,,17890,,,/25082015,14520,,,,,,,18494,59.61/25082015,14580,,,,,,,18494,59.61/25082015,14640,,,,,,,18494,59.61/25082015,14700,17906,57.62,,,,,,/25082015,14760,,,17918,82.26,,,,/25082015,14820,,,17918,82.26,,,,/25082015,14880,,,,,,,18494,59.58/25082015,14940,,,17918,82.24,,,,/25082015,15000,,,17918,82.24,,,,/25082015,15060,,,,,17890,,,/25082015,15120,,,17918,82.21,,,,/25082015,15180,,,,,17890,,,/25082015,15240,,,,,,,18494,59.58/25082015,15300,,,,,,,18494,59.58/25082015,15360,,,,,,,18494,59.55/25082015,15420,17906,57.56,,,,,,/25082015,15480,,,,,17890,,,/25082015,15540,,,17918,82.19,,,,/25082015,15600,17906,57.56,,,,,,/25082015,15660,,,,,,,18494,59.55/25082015,15720,,,,,17890,,,/25082015,15780,,,17918,82.11,,,,/25082015,15840,,,,,,,18494,59.52/25082015,15900,,,17918,82.11,,,,/25082015,15960,17906,57.53,,,,,,/25082015,16020,,,,,17890,,,/25082015,16080,,,,,,,18494,59.49/25082015,16140,17906,57.50,,,,,,/25082015,16200,,,17918,82.06,,,,/25082015,16260,,,,,17890,,,/25082015,16320,,,,,17890,,,/25082015,16380,,,,,,,18494,59.49/25082015,16440,17906,57.50,,,,,,/25082015,16500,,,,,17890,,,/25082015,16560,,,,,17890,,,/25082015,16620,,,,,,,18494,59.46/25082015,16680,,,,,,,18494,59.46/25082015,16740,17906,57.43,,,,,,/25082015,16800,,,17918,81.98,,,,/25082015,16860,,,,,17890,,,/25082015,16920,17906,57.43,,,,,,/25082015,16980,,,,,,,18494,59.43/25082015,17040,,,,,,,18494,59.43/25082015,17100,,,,,17890,,,/25082015,17160,17906,57.40,,,,,,/25082015,17220,17906,57.40,,,,,,/25082015,17280,,,17918,81.98,,,,/25082015,17340,,,,,,,18494,59.40/25082015,17400,,,,,,,18494,59.40/25082015,17460,,,,,17890,,,/25082015,17520,,,17918,81.95,,,,/25082015,17580,,,,,,,18494,59.37/25082015,17640,,,17918,81.93,,,,/25082015,17700,,,,,,,18494,59.34/25082015,17760,17906,57.34,,,,,,/25082015,17820,,,,,17890,,,/25082015,17880,17906,57.34,,,,,,/25082015,17940,,,,,,,18494,59.34/25082015,18000,,,,,17890,,,/25082015,18060,17906,57.31,,,,,,/25082015,18120,17906,57.31,,,,,,/25082015,18180,17906,57.31,,,,,,/25082015,18240,,,,,17890,,,/25082015,18300,17906,57.28,,,,,,/25082015,18360,,,,,17890,,,/25082015,18420,,,,,17890,,,/25082015,18480,,,17918,81.93,,,,/25082015,18540,,,,,,,18494,59.28/25082015,18600,17906,57.25,,,,,,/25082015,18660,,,17918,81.95,,,,/25082015,18720,,,,,,,18494,59.28/25082015,18780,,,,,17890,,,/25082015,18840,,,,,,,18494,59.24/25082015,18900,,,,,17890,,,/25082015,18960,,,17918,81.95,,,,/25082015,19020,,,17918,81.95,,,,/25082015,19080,,,,,17890,,,/25082015,19140,,,17918,81.95,,,,/25082015,19200,,,17918,81.98,,,,/25082015,19260,17906,57.22,,,,,,/25082015,19320,,,,,,,18494,59.24/25082015,19380,,,17918,81.98,,,,/25082015,19440,,,,,17890,,,/25082015,19500,,,17918,81.98,,,,/25082015,19560,,,17918,82.00,,,,/25082015,19620,,,,,,,18494,59.24/25082015,19680,,,,,17890,,,/25082015,19740,,,,,,,18494,59.24/25082015,19800,,,,,,,18494,59.24/25082015,19860,,,,,,,18494,59.24/25082015,19920,,,,,17890,,,/25082015,19980,17906,57.12,,,,,,/25082015,20040,,,17918,82.06,,,,/25082015,20100,17906,57.16,,,,,,/25082015,20160,17906,57.12,,,,,,/25082015,20220,,,,,,,18494,59.09/25082015,20280,17906,57.12,,,,,,/25082015,20340,17906,57.16,,,,,,/25082015,20400,,,,,,,18494,59.09/25082015,20460,,,,,,,18494,59.09/25082015,20520,,,,,,,18494,59.12/25082015,20580,,,17918,82.13,,,,/25082015,20640,,,,,,,18494,59.12/25082015,20700,,,,,,,18494,59.12/25082015,20760,,,17918,82.16,,,,/25082015,20820,,,17918,82.16,,,,/25082015,20880,17906,57.09,,,,,,/25082015,20940,,,,,17890,,,/25082015,21000,17906,57.09,,,,,,/25082015,21060,,,,,,,18494,59.15/25082015,21120,,,,,17890,,,/25082015,21180,17906,57.09,,,,,,/25082015,21300,,,17918,82.24,,,,/25082015,21360,,,,,17890,,,/25082015,21420,,,,,,,18494,59.12/25082015,21480,,,17918,82.29,,,,/25082015,21540,17906,57.06,,,,,,/25082015,21600,17906,57.06,,,,,,/25082015,21660,,,17918,82.29,,,,/25082015,21720,,,,,17890,,,/25082015,21780,17906,57.06,,,,,,/25082015,21840,,,17918,82.34,,,,/25082015,21900,17906,57.06,,,,,,/25082015,21960,,,,,17890,,,/25082015,22020,17906,57.03,,,,,,/25082015,22080,,,17918,82.39,,,,/25082015,22140,,,,,17890,,,/25082015,22200,,,,,,,18494,59.06/25082015,22260,,,,,17890,,,/25082015,22320,,,,,17890,,,/25082015,22380,,,,,17890,,,/25082015,22440,,,17918,82.45,,,,/25082015,22500,,,17918,82.45,,,,/25082015,22560,17906,57.00,,,,,,/25082015,22620,17906,57.00,,,,,,/25082015,22680,,,,,17890,,,/25082015,22740,,,,,17890,,,/25082015,22800,,,17918,82.50,,,,/25082015,22860,17906,56.97,,,,,,/25082015,22920,,,,,17890,,,/25082015,22980,,,,,,,18494,59.03/25082015,23040,,,17918,82.55,,,,/25082015,23100,,,17918,82.55,,,,/25082015,23160,,,17918,82.55,,,,/25082015,23220,,,17918,82.60,,,,/25082015,23280,,,,,,,18494,59.03/25082015,23340,,,,,,,18494,59.03/25082015,23400,17906,56.94,,,,,,/25082015,23460,,,,,17890,,,/25082015,23520,,,17918,82.65,,,,/25082015,23580,17906,56.91,,,,,,/25082015,23640,,,,,17890,,,/25082015,23700,,,,,,,18494,59.00/25082015,23760,17906,56.91,,,,,,/25082015,23820,,,,,,,18494,59.00/25082015,23880,,,,,,,18494,58.97/25082015,23940,,,17918,82.70,,,,/25082015,24000,,,17918,82.70,,,,/25082015,24060,,,,,,,18494,58.97/25082015,24120,,,,,,,18494,58.97/25082015,24180,17906,56.88,,,,,,/25082015,24240,,,17918,82.76,,,,/25082015,24360,,,,,,,18494,58.97/25082015,24420,,,,,,,18494,58.94/25082015,24480,,,,,17890,,,/25082015,24540,,,,,,,18494,58.94/25082015,24600,17906,56.82,,,,,,/25082015,24660,,,,,,,18494,58.94/25082015,24720,17906,56.82,,,,,,/25082015,24780,,,17918,82.83,,,,/25082015,24840,,,,,,,18494,58.94/25082015,24900,,,,,17890,,,/25082015,24960,,,17918,82.86,,,,/25082015,25020,,,,,17890,,,/25082015,25080,,,,,17890,,,/25082015,25140,,,,,,,18494,58.91/25082015,25200,,,,,,,18494,58.91/25082015,25260,,,,,,,18494,58.91/25082015,25320,,,17918,82.96,,,,/25082015,25380,17906,56.82,,,,,,/25082015,25440,,,,,,,18494,58.91/25082015,25500,,,,,17890,,,/25082015,25560,,,,,17890,,,/25082015,25620,17906,56.78,,,,,,/25082015,25680,,,,,17890,,,/25082015,25740,,,17918,83.04,,,,/25082015,25800,,,,,17890,,,/25082015,25860,17906,56.78,,,,,,/25082015,25920,,,,,,,18494,58.91/25082015,25980,,,,,,,18494,58.88/25082015,26040,,,17918,83.12,,,,/25082015,26100,,,,,17890,,,/25082015,26100,17906,56.75,,,,,,/25082015,26160,,,,,17890,,,/25082015,26220,,,,,,,18494,58.88/25082015,26280,,,,,17890,,,/25082015,26340,,,,,17890,,,/25082015,26400,,,,,,,18494,58.88/25082015,26460,17906,56.75,,,,,,/25082015,26520,,,,,,,18494,58.85/25082015,26580,,,17918,83.32,,,,/25082015,26640,,,,,17890,,,/25082015,26700,,,17918,83.32,,,,/25082015,26760,,,,,17890,,,/25082015,26820,,,17918,83.37,,,,/25082015,26880,,,,,17890,,,/25082015,26940,17906,56.75,,,,,,/25082015,27000,,,,,,,18494,58.85/25082015,27060,,,,,17890,,,/25082015,27120,,,,,17890,,,/25082015,27180,,,17918,83.48,,,,/25082015,27240,,,,,,,18494,58.82/25082015,27300,,,,,,,18494,58.82/25082015,27360,17906,56.72,,,,,,/25082015,27420,,,17918,83.53,,,,/25082015,27480,,,,,,,18494,58.82/25082015,27540,,,,,,,18494,58.79/25082015,27600,,,17918,83.58,,,,/25082015,27660,,,17918,83.61,,,,/25082015,27720,,,17918,83.63,,,,/25082015,27780,,,,,,,18494,58.79/25082015,27840,,,,,,,18494,58.79/25082015,27900,17906,56.72,,,,,,/25082015,27960,,,17918,83.68,,,,/25082015,28020,17906,56.69,,,,,,/25082015,28080,,,,,17890,,,/25082015,28140,,,17918,83.76,,,,/25082015,28200,17906,56.69,,,,,,/25082015,28260,,,17918,83.79,,,,/25082015,28320,,,17918,83.81,,,,/25082015,28380,,,,,17890,,,/25082015,28440,,,17918,83.84,,,,/25082015,28500,,,,,17890,,,/25082015,28560,17906,56.69,,,,,,/25082015,28620,,,17918,83.89,,,,/25082015,28680,,,,,17890,,,/25082015,28740,,,,,,,18494,58.76/25082015,28800,17906,56.69,,,,,,/25082015,28860,,,,,,,18494,58.76/25082015,28920,,,17918,83.97,,,,/25082015,28980,,,17918,83.99,,,,/25082015,29040,,,17918,83.99,,,,/25082015,29100,,,,,,,18494,58.72/25082015,29160,17906,56.72,,,,,,/25082015,29220,,,,,,,18494,58.76/25082015,29280,,,,,,,18494,58.76/25082015,29340,,,17918,84.12,,,,/25082015,29400,17906,56.69,,,,,,/25082015,29460,,,,,,,18494,58.72/25082015,29520,,,17918,84.20,,,,/25082015,29580,,,17918,84.22,,,,/25082015,29640,17906,56.72,,,,,,/25082015,29700,,,,,,,18494,58.76/25082015,29760,17906,56.69,,,,,,/25082015,29820,,,,,17890,,,/25082015,29880,,,17918,84.30,,,,/25082015,29940,,,,,17890,,,/25082015,30000,,,,,17890,,,/25082015,30060,,,,,17890,,,/25082015,30120,,,17918,84.40,,,,/25082015,30180,,,,,17890,,,/25082015,30240,,,17918,84.42,,,,/25082015,30300,,,,,17890,,,/25082015,30360,,,,,17890,,,/25082015,30420,,,17918,84.45,,,,/25082015,30480,17906,56.75,,,,,,/25082015,30540,17906,56.75,,,,,,/25082015,30600,,,17918,84.50,,,,/25082015,30660,,,17918,84.53,,,,/25082015,30720,,,,,17890,,,/25082015,30780,,,17918,84.55,,,,/25082015,30840,,,,,17890,,,/25082015,30900,,,,,17890,,,/25082015,30960,,,,,,,18494,58.72/25082015,31020,,,,,,,18494,58.76/25082015,31080,17906,56.75,,,,,,/25082015,31140,17906,56.78,,,,,,/25082015,31200,,,17918,84.70,,,,/25082015,31260,,,17918,84.70,,,,/25082015,31320,,,17918,84.70,,,,/25082015,31380,,,,,17890,,,/25082015,31440,17906,56.78,,,,,,/25082015,31500,17906,56.78,,,,,,/25082015,31560,,,,,,,18494,58.72/25082015,31620,17906,56.82,,,,,,/25082015,31680,,,,,17890,,,/25082015,31740,,,17918,84.83,,,,/25082015,31800,17906,56.82,,,,,,/25082015,31860,17906,56.82,,,,,,/25082015,31920,,,17918,84.86,,,,/25082015,31980,,,,,,,18494,58.72/25082015,32040,17906,56.82,,,,,,/25082015,32100,,,17918,84.91,,,,/25082015,32160,,,,,17890,,,/25082015,32220,,,,,,,18494,58.69/25082015,32280,17906,56.82,,,,,,/25082015,32340,,,,,17890,,,/25082015,32400,,,,,17890,,,/25082015,32460,,,,,,,18494,58.72/25082015,32520,,,,,17890,,,/25082015,32580,17906,56.75,,,,,,/25082015,32640,,,17918,85.06,,,,/25082015,32700,,,17918,85.06,,,,/25082015,32760,,,,,17890,,,/25082015,32820,,,17918,85.06,,,,/25082015,32880,17906,56.72,,,,,,/25082015,32940,,,17918,85.09,,,,/25082015,33000,,,17918,85.09,,,,/25082015,33060,17906,56.78,,,,,,/25082015,33120,,,,,,,18494,59.21/25082015,33180,17906,56.82,,,,,,/25082015,33240,17906,56.82,,,,,,/25082015,33300,,,17918,85.16,,,,/25082015,33360,,,,,,,18494,59.31/25082015,33420,,,,,,,18494,59.34/25082015,33480,,,,,,,18494,59.37/25082015,33540,,,17918,85.21,,,,/25082015,33600,,,,,17890,,,/25082015,33660,,,,,17890,,,/25082015,33720,,,17918,85.21,,,,/25082015,33780,17906,56.85,,,,,,/25082015,33840,,,,,17890,,,/25082015,33900,17906,56.88,,,,,,/25082015,33960,,,17918,85.21,,,,/25082015,34020,17906,56.91,,,,,,/25082015,34140,,,17918,85.24,,,,/25082015,34200,17906,56.91,,,,,,/25082015,34260,17906,56.91,,,,,,/25082015,34320,,,,,17890,,,/25082015,34380,,,,,17890,,,/25082015,34440,,,,,,,18494,59.24/25082015,34500,,,17918,85.21,,,,/25082015,34560,,,,,17890,,,/25082015,34620,,,,,,,18494,59.21/25082015,34680,,,,,17890,,,/25082015,34740,,,17918,85.21,,,,/25082015,34800,17906,56.94,,,,,,/25082015,34860,,,,,,,18494,59.15/25082015,34920,17906,56.94,,,,,,/25082015,34980,,,,,17890,,,/25082015,35040,,,,,,,18494,59.12/25082015,35100,,,,,17890,,,/25082015,35160,,,17918,85.26,,,,/25082015,35220,,,17918,85.26,,,,/25082015,35280,,,,,,,18494,59.09/25082015,35400,,,,,,,18494,59.09/25082015,35460,17906,56.66,,,,,,/25082015,35520,,,17918,85.26,,,,/25082015,35580,,,,,17890,,,/25082015,35640,17906,56.47,,,,,,/25082015,35700,,,,,17890,,,/25082015,35760,17906,56.38,,,,,,/25082015,35820,,,,,17890,,,/25082015,35880,17906,56.29,,,,,,/25082015,35940,,,,,17890,,,/25082015,36000,,,,,17890,,,/25082015,36060,,,,,17890,,,/25082015,36120,,,17918,85.24,,,,/25082015,36180,17906,56.10,,,,,,/25082015,36240,,,17918,85.24,,,,/25082015,36300,,,,,,,18494,58.69/25082015,36360,,,17918,85.21,,,,/25082015,36420,,,,,17890,,,/25082015,36480,,,17918,85.19,,,,/25082015,36540,17906,56.01,,,,,,/25082015,36600,,,,,17890,,,/25082015,36660,,,,,,,18494,58.57/25082015,36720,,,17918,85.14,,,,/25082015,36780,,,17918,85.11,,,,/25082015,36840,,,,,,,18494,58.54/25082015,36900,,,17918,85.03,,,,/25082015,36960,17906,55.82,,,,,,/25082015,37020,,,,,17890,,,/25082015,37080,,,17918,84.91,,,,/25082015,37140,17906,55.76,,,,,,/25082015,37200,,,,,17890,,,/25082015,37260,,,,,17890,,,/25082015,37320,,,17918,84.70,,,,/25082015,37380,,,,,,,18494,58.33/25082015,37440,,,,,,,18494,58.33/25082015,37500,,,17918,84.55,,,,/25082015,37560,,,17918,84.48,,,,/25082015,37620,,,,,,,18494,58.36/25082015,37680,,,,,17890,,,/25082015,37740,,,,,,,18494,58.60/25082015,37800,,,17918,84.25,,,,/25082015,37860,,,,,,,18494,58.79/25082015,37920,,,,,,,18494,58.91/25082015,37980,,,,,17890,,,/25082015,38040,,,,,17890,,,/25082015,38100,,,17918,83.94,,,,/25082015,38160,,,,,,,18494,59.21/25082015,38220,,,,,17890,,,/25082015,38280,,,,,17890,,,/25082015,38340,,,,,17890,,,/25082015,38400,,,,,17890,,,/25082015,38460,17906,54.63,,,,,,/25082015,38520,,,17918,83.61,,,,/25082015,38580,,,17918,83.58,,,,/25082015,38640,17906,54.60,,,,,,/25082015,38700,,,,,,,18494,58.45/25082015,38760,17906,54.57,,,,,,/25082015,38820,,,,,,,18494,58.23/25082015,38880,,,,,,,18494,58.14/25082015,38940,,,,,17890,,,/25082015,39000,,,,,17890,,,/25082015,39060,17906,54.51,,,,,,/25082015,39120,,,,,17890,,,/25082015,39180,,,,,17890,,,/25082015,39240,,,17918,83.22,,,,/25082015,39300,,,,,,,18494,57.65/25082015,39360,,,,,,,18494,57.59/25082015,39420,,,,,17890,,,/25082015,39480,,,17918,83.12,,,,/25082015,39540,,,,,,,18494,57.31/25082015,39600,,,,,17890,,,/25082015,39660,17906,54.19,,,,,,/25082015,39720,,,,,,,18494,57.19/25082015,39780,,,17918,83.01,,,,/25082015,39840,,,,,17890,,,/25082015,39900,17906,54.19,,,,,,/25082015,39960,17906,54.19,,,,,,/25082015,40020,17906,54.16,,,,,,/25082015,40080,,,17918,82.96,,,,/25082015,40140,,,17918,82.94,,,,/25082015,40200,17906,54.13,,,,,,/25082015,40260,17906,54.13,,,,,,/25082015,40320,,,17918,82.86,,,,/25082015,40380,,,,,,,18494,56.66/25082015,40440,,,,,,,18494,56.60/25082015,40500,17906,54.01,,,,,,/25082015,40560,,,17918,82.76,,,,/25082015,40620,,,,,,,18494,56.44/25082015,40680,17906,54.01,,,,,,/25082015,40740,17906,54.01,,,,,,/25082015,40800,17906,54.01,,,,,,/25082015,40860,,,17918,82.57,,,,/25082015,40920,,,,,17890,,,/25082015,40980,17906,54.04,,,,,,/25082015,41040,,,,,,,18494,56.26/25082015,41100,,,17918,82.45,,,,/25082015,41160,,,,,,,18494,56.19/25082015,41220,,,17918,82.42,,,,/25082015,41280,,,17918,82.39,,,,/25082015,41340,,,,,17890,,,/25082015,41400,,,17918,82.32,,,,/25082015,41460,,,17918,82.26,,,,/25082015,41520,,,,,17890,,,/25082015,41580,,,17918,82.19,,,,/25082015,41640,17906,54.13,,,,,,/25082015,41700,,,,,,,18494,56.07/25082015,41760,,,,,17890,,,/25082015,41820,,,,,17890,,,/25082015,41880,,,17918,82.00,,,,/25082015,41940,17906,54.19,,,,,,/25082015,42000,,,17918,81.93,,,,/25082015,42060,,,17918,81.87,,,,/25082015,42120,,,17918,81.82,,,,/25082015,42180,17906,54.26,,,,,,/25082015,42240,,,17918,81.74,,,,/25082015,42300,,,17918,81.64,,,,/25082015,42360,,,,,,,18494,56.01/25082015,42420,,,,,,,18494,56.01/25082015,42480,,,17918,81.46,,,,/25082015,42540,17906,54.29,,,,,,/25082015,42600,,,,,17890,,,/25082015,42660,,,17918,81.27,,,,/25082015,42720,17906,54.29,,,,,,/25082015,42780,,,,,17890,,,/25082015,42840,,,,,17890,,,/25082015,42900,,,,,,,18494,55.98/25082015,42960,,,,,17890,,,/25082015,43020,,,17918,81.01,,,,/25082015,43080,17906,54.35,,,,,,/25082015,43140,,,,,,,18494,56.01/25082015,43200,,,,,17890,,,/25082015,43260,,,17918,80.83,,,,/25082015,43320,17906,54.41,,,,,,/25082015,43380,,,,,,,18494,56.04/25082015,43440,,,,,17890,,,/25082015,43500,17906,54.48,,,,,,/25082015,43560,,,,,17890,,,/25082015,43620,,,,,17890,,,/25082015,43680,17906,54.51,,,,,,/25082015,43740,,,17918,80.43,,,,/25082015,43800,,,,,17890,,,/25082015,43860,,,17918,80.38,,,,/25082015,43920,,,17918,80.35,,,,/25082015,43980,,,17918,80.30,,,,/25082015,44040,,,,,,,18494,56.13/25082015,44100,,,,,17890,,,/25082015,44160,,,17918,80.14,,,,/25082015,44220,,,17918,80.09,,,,/25082015,44280,,,17918,80.04,,,,/25082015,44340,,,,,,,18494,56.13/25082015,44400,,,,,,,18494,56.13/25082015,44460,17906,54.73,,,,,,/25082015,44520,,,,,17890,,,/25082015,44580,,,,,17890,,,/25082015,44640,,,,,,,18494,56.23/25082015,44700,17906,54.82,,,,,,/25082015,44760,,,,,17890,,,/25082015,44820,,,,,17890,,,/25082015,44880,,,17918,79.61,,,,/25082015,44940,,,17918,79.51,,,,/25082015,45000,,,17918,79.45,,,,/25082015,45060,17906,54.92,,,,,,/25082015,45120,17906,54.92,,,,,,/25082015,45180,,,17918,79.32,,,,/25082015,45240,,,17918,79.29,,,,/25082015,45300,,,,,17890,,,/25082015,45360,,,,,,,18494,56.38/25082015,45420,17906,55.01,,,,,,/25082015,45480,,,17918,79.00,,,,/25082015,45540,17906,55.04,,,,,,/25082015,45600,,,,,17890,,,/25082015,45660,,,17918,78.89,,,,/25082015,45720,17906,55.04,,,,,,/25082015,45780,,,,,17890,,,/25082015,45840,,,,,,,18494,56.44/25082015,45960,,,,,,,18494,56.44/25082015,46020,,,,,,,18494,56.44/25082015,46080,,,,,,,18494,56.47/25082015,46140,,,17918,78.36,,,,/25082015,46200,,,17918,78.28,,,,/25082015,46260,,,,,,,18494,56.47/25082015,46320,,,,,17890,,,/25082015,46380,17906,55.13,,,,,,/25082015,46440,17906,55.13,,,,,,/25082015,46500,,,17918,77.98,,,,/25082015,46560,17906,55.20,,,,,,/25082015,46620,,,,,,,18494,56.54/25082015,46680,17906,55.20,,,,,,/25082015,46740,,,,,17890,,,/25082015,46800,17906,55.26,,,,,,/25082015,46860,,,,,17890,,,/25082015,46920,,,,,17890,,,/25082015,46980,,,,,17890,,,/25082015,47040,,,,,,,18494,56.60/25082015,47100,17906,55.35,,,,,,/25082015,47160,17906,55.38,,,,,,/25082015,47220,,,,,17890,,,/25082015,47280,,,17918,77.53,,,,/25082015,47340,,,,,,,18494,56.66/25082015,47400,17906,55.45,,,,,,/25082015,47460,,,,,,,18494,56.66/25082015,47520,17906,55.51,,,,,,/25082015,47580,,,,,,,18494,56.63/25082015,47640,,,,,17890,,,/25082015,47700,,,17918,77.26,,,,/25082015,47760,,,,,17890,,,/25082015,47820,,,,,,,18494,56.72/25082015,47880,,,,,,,18494,56.72/25082015,47940,,,,,17890,,,/25082015,48000,,,,,,,18494,56.75/25082015,48060,17906,55.70,,,,,,/25082015,48120,,,17918,77.04,,,,/25082015,48180,,,,,,,18494,56.82/25082015,48240,,,17918,76.96,,,,/25082015,48300,,,,,,,18494,56.85/25082015,48360,,,,,,,18494,56.88/25082015,48420,,,17918,76.82,,,,/25082015,48480,,,17918,76.80,,,,/25082015,48540,,,17918,76.77,,,,/25082015,48600,,,,,,,18494,56.91/25082015,48660,,,,,,,18494,56.91/25082015,48720,17906,55.91,,,,,,/25082015,48780,17906,55.95,,,,,,/25082015,48840,,,,,17890,,,/25082015,48900,,,17918,76.58,,,,/25082015,48960,,,,,17890,,,/25082015,49020,,,,,17890,,,/25082015,49080,,,,,,,18494,57.06/25082015,49140,,,17918,76.55,,,,/25082015,49200,,,,,,,18494,57.09/25082015,49260,,,,,17890,,,/25082015,49320,,,,,17890,,,/25082015,49380,,,17918,76.61,,,,/25082015,49440,17906,56.35,,,,,,/25082015,49500,,,,,17890,,,/25082015,49560,,,17918,76.72,,,,/25082015,49620,,,17918,76.74,,,,/25082015,49680,,,17918,76.74,,,,/25082015,49740,,,,,,,18494,57.37/25082015,49800,,,,,,,18494,57.43/25082015,49860,,,,,17890,,,/25082015,49920,,,,,17890,,,/25082015,49980,,,17918,76.77,,,,/25082015,50040,,,,,,,18494,57.56/25082015,50100,,,,,,,18494,57.62/25082015,50160,,,,,,,18494,57.68/25082015,50220,,,,,17890,,,/25082015,50280,,,,,17890,,,/25082015,50340,,,,,,,18494,57.74/25082015,50400,17906,57.12,,,,,,/25082015,50460,,,17918,76.66,,,,/25082015,50520,,,17918,76.63,,,,/25082015,50580,,,,,17890,,,/25082015,50640,,,17918,76.61,,,,/25082015,50700,,,17918,76.61,,,,/25082015,50760,,,,,,,18494,57.90/25082015,50820,,,,,,,18494,57.93/25082015,50880,17906,57.28,,,,,,/25082015,51000,17906,57.34,,,,,,/25082015,51060,,,,,17890,,,/25082015,51120,,,,,,,18494,58.02/25082015,51180,,,,,17890,,,/25082015,51240,,,,,,,18494,58.05/25082015,51300,17906,57.46,,,,,,/25082015,51360,,,,,,,18494,58.08/25082015,51420,,,17918,76.61,,,,/25082015,51480,,,,,,,18494,58.14/25082015,51540,,,,,17890,,,/25082015,51600,,,17918,76.55,,,,/25082015,51660,,,,,17890,,,/25082015,51720,,,,,,,18494,58.20/25082015,51780,17906,57.56,,,,,,/25082015,51840,,,,,17890,,,/25082015,51900,,,,,17890,,,/25082015,51960,,,,,,,18494,58.23/25082015,52020,,,,,17890,,,/25082015,52080,17906,57.62,,,,,,/25082015,52140,,,,,17890,,,/25082015,52200,,,,,17890,,,/25082015,52260,,,,,,,18494,58.30/25082015,52320,,,17918,76.33,,,,/25082015,52380,,,17918,76.33,,,,/25082015,52440,17906,57.65,,,,,,/25082015,52500,,,,,17890,,,/25082015,52560,,,,,17890,,,/25082015,52620,17906,57.68,,,,,,/25082015,52680,17906,57.68,,,,,,/25082015,52740,17906,57.71,,,,,,/25082015,52800,,,17918,76.12,,,,/25082015,52860,,,,,17890,,,/25082015,52920,17906,57.68,,,,,,/25082015,52980,17906,57.71,,,,,,/25082015,53040,,,,,17890,,,/25082015,53100,,,17918,75.93,,,,/25082015,53160,,,,,17890,,,/25082015,53280,,,,,,,18494,58.39/25082015,53340,17906,57.65,,,,,,/25082015,53400,,,,,17890,,,/25082015,53460,17906,57.68,,,,,,/25082015,53520,17906,57.68,,,,,,/25082015,53580,,,,,17890,,,/25082015,53640,,,,,,,18494,58.39/25082015,53700,,,,,,,18494,58.42/25082015,53760,,,,,17890,,,/25082015,53820,,,17918,75.46,,,,/25082015,53880,,,,,17890,,,/25082015,53940,,,,,,,18494,58.42/25082015,54000,,,17918,75.35,,,,/25082015,54060,,,,,,,18494,58.39/25082015,54120,,,17918,75.30,,,,/25082015,54180,,,,,17890,,,/25082015,54240,,,,,17890,,,/25082015,54300,,,17918,75.32,,,,/25082015,54360,,,17918,75.32,,,,/25082015,54420,,,,,17890,,,/25082015,54480,17906,57.77,,,,,,/25082015,54540,,,,,,,18494,58.48/25082015,54600,,,17918,75.43,,,,/25082015,54660,,,17918,75.46,,,,/25082015,54720,,,17918,75.46,,,,/25082015,54780,17906,57.99,,,,,,/25082015,54840,,,,,17890,,,/25082015,54900,17906,58.05,,,,,,/25082015,54960,,,17918,75.46,,,,/25082015,55020,,,,,,,18494,58.63/25082015,55080,,,,,17890,,,/25082015,55140,,,,,,,18494,58.69/25082015,55200,,,,,,,18494,58.69/25082015,55260,,,,,17890,,,/25082015,55320,,,,,17890,,,/25082015,55380,17906,58.20,,,,,,/25082015,55440,,,,,,,18494,58.79/25082015,55500,17906,58.23,,,,,,/25082015,55560,,,17918,75.46,,,,/25082015,55620,,,17918,75.46,,,,/25082015,55680,,,17918,75.49,,,,/25082015,55740,,,,,,,18494,58.85/25082015,55800,17906,58.42,,,,,,/25082015,55860,,,17918,75.52,,,,/25082015,55920,,,17918,75.52,,,,/25082015,55980,,,,,,,18494,58.94/25082015,56040,,,17918,75.54,,,,/25082015,56100,,,,,,,18494,58.97/25082015,56160,17906,58.57,,,,,,/25082015,56220,,,17918,75.57,,,,/25082015,56280,,,,,,,18494,59.06/25082015,56340,17906,58.63,,,,,,/25082015,56400,,,17918,75.60,,,,/25082015,56460,,,,,,,18494,59.12/25082015,56520,17906,58.69,,,,,,/25082015,56580,,,,,17890,,,/25082015,56640,17906,58.79,,,,,,/25082015,56700,,,,,17890,,,/25082015,56760,,,17918,75.79,,,,/25082015,56820,,,17918,75.84,,,,/25082015,56880,,,,,17890,,,/25082015,56940,,,,,,,18494,59.31/25082015,57000,,,17918,76.04,,,,/25082015,57060,,,,,,,18494,59.34/25082015,57120,,,,,17890,,,/25082015,57180,17906,59.09,,,,,,/25082015,57240,17906,59.09,,,,,,/25082015,57300,,,,,17890,,,/25082015,57360,,,,,,,18494,59.37/25082015,57420,,,,,,,18494,59.40/25082015,57480,,,,,,,18494,59.37/25082015,57540,,,,,,,18494,59.40/25082015,57600,,,17918,76.69,,,,/25082015,57660,17906,59.03,,,,,,/25082015,57720,,,,,,,18494,59.40/25082015,57780,17906,59.00,,,,,,/25082015,57840,,,,,17890,,,/25082015,57900,17906,58.97,,,,,,/25082015,57960,,,,,17890,,,/25082015,58020,,,,,,,18494,59.40/25082015,58080,,,,,17890,,,/25082015,58140,,,,,17890,,,/25082015,58200,,,,,,,18494,59.40/25082015,58260,17906,58.91,,,,,,/25082015,58320,,,,,17890,,,/25082015,58380,17906,58.88,,,,,,/25082015,58440,,,17918,77.61,,,,/25082015,58500,17906,58.85,,,,,,/25082015,58620,17906,58.82,,,,,,/25082015,58680,,,17918,77.85,,,,/25082015,58740,,,,,17890,,,/25082015,58800,,,,,,,18494,59.40/25082015,58860,17906,58.79,,,,,,/25082015,58920,,,,,17890,,,/25082015,58980,,,,,17890,,,/25082015,59040,,,17918,78.20,,,,/25082015,59100,,,17918,78.28,,,,/25082015,59160,,,17918,78.33,,,,/25082015,59220,,,,,17890,,,/25082015,59280,,,,,,,18494,59.46/25082015,59340,,,,,,,18494,59.46/25082015,59400,,,,,17890,,,/25082015,59460,17906,58.72,,,,,,/25082015,59520,,,17918,78.63,,,,/25082015,59580,17906,58.69,,,,,,/25082015,59640,17906,58.69,,,,,,/25082015,59700,,,,,17890,,,/25082015,59760,,,,,,,18494,59.49/25082015,59820,,,,,,,18494,59.49/25082015,59880,,,,,,,18494,59.52/25082015,59940,,,,,17890,,,/25082015,60000,,,,,17890,,,/25082015,60060,,,,,,,18494,59.52/25082015,60120,17906,58.63,,,,,,/25082015,60180,,,,,,,18494,59.55/25082015,60240,,,,,17890,,,/25082015,60300,,,,,17890,,,/25082015,60360,,,,,,,18494,59.58/25082015,60420,,,,,17890,,,/25082015,60480,,,,,,,18494,59.58/25082015,60540,17906,58.60,,,,,,/25082015,60600,,,,,,,18494,59.61/25082015,60660,,,,,17890,,,/25082015,60720,,,17918,79.72,,,,/25082015,60780,,,,,,,18494,59.61/25082015,60840,17906,58.60,,,,,,/25082015,60900,,,,,,,18494,59.61/25082015,60960,,,,,,,18494,59.64/25082015,61020,,,17918,80.04,,,,/25082015,61080,,,17918,80.06,,,,/25082015,61140,,,17918,80.14,,,,/25082015,61200,17906,58.60,,,,,,/25082015,61260,,,,,17890,,,/25082015,61320,,,17918,80.25,,,,/25082015,61380,17906,58.57,,,,,,/25082015,61440,17906,58.57,,,,,,/25082015,61500,,,,,,,18494,59.67/25082015,61560,,,,,,,18494,59.70/25082015,61620,,,17918,80.51,,,,/25082015,61680,,,,,,,18494,59.73/25082015,61740,17906,58.54,,,,,,/25082015,61800,17906,58.57,,,,,,/25082015,61860,17906,58.57,,,,,,/25082015,61920,17906,58.57,,,,,,/25082015,61980,,,,,17890,,,/25082015,62040,,,17918,80.75,,,,/25082015,62100,,,,,17890,,,/25082015,62160,,,,,17890,,,/25082015,62220,,,,,17890,,,/25082015,62280,17906,58.57,,,,,,/25082015,62340,,,,,17890,,,/25082015,62400,,,,,,,18494,59.79/25082015,62460,,,17918,81.01,,,,/25082015,62520,,,,,17890,,,/25082015,62580,17906,58.57,,,,,,/25082015,62640,,,,,,,18494,59.79/25082015,62700,,,,,,,18494,59.82/25082015,62760,17906,58.57,,,,,,/25082015,62820,,,,,,,18494,59.82/25082015,62940,,,17918,81.19,,,,/25082015,63000,,,,,,,18494,59.85/25082015,63060,17906,58.57,,,,,,/25082015,63120,,,,,,,18494,59.85/25082015,63180,17906,58.57,,,,,,/25082015,63240,,,,,,,18494,59.85/25082015,63300,17906,58.57,,,,,,/25082015,63360,,,,,,,18494,59.88/25082015,63420,17906,58.57,,,,,,/25082015,63480,,,,,,,18494,59.88/25082015,63540,17906,58.57,,,,,,/25082015,63600,,,,,,,18494,59.91/25082015,63660,,,,,,,18494,59.91/25082015,63720,,,17918,81.35,,,,/25082015,63780,,,,,,,18494,59.91/25082015,63840,17906,58.54,,,,,,/25082015,63900,,,,,,,18494,59.95/25082015,63960,,,17918,81.46,,,,/25082015,64020,,,,,17890,,,/25082015,64080,17906,58.57,,,,,,/25082015,64140,17906,58.57,,,,,,/25082015,64200,17906,58.60,,,,,,/25082015,64260,,,,,17890,,,/25082015,64320,,,,,17890,,,/25082015,64380,,,17918,81.43,,,,/25082015,64440,,,,,,,18494,60.01/25082015,64500,17906,58.57,,,,,,/25082015,64560,17906,58.57,,,,,,/25082015,64620,,,,,,,18494,60.01/25082015,64680,,,,,17890,,,/25082015,64740,17906,58.60,,,,,,/25082015,64800,,,,,,,18494,60.01/25082015,64860,,,,,17890,,,/25082015,64920,,,17918,81.40,,,,/25082015,64980,,,,,17890,,,/25082015,65040,,,17918,81.38,,,,/25082015,65100,,,,,,,18494,60.04/25082015,65160,17906,58.60,,,,,,/25082015,65220,,,,,,,18494,60.04/25082015,65280,17906,58.60,,,,,,/25082015,65340,,,,,,,18494,60.07/25082015,65400,,,,,,,18494,60.07/25082015,65460,,,,,17890,,,/25082015,65520,,,17918,81.33,,,,/25082015,65580,17906,58.60,,,,,,/25082015,65640,,,,,,,18494,60.07/25082015,65700,,,,,,,18494,60.07/25082015,65760,17906,58.63,,,,,,/25082015,65820,,,,,17890,,,/25082015,65880,,,17918,81.25,,,,/25082015,65940,17906,58.63,,,,,,/25082015,66000,,,,,,,18494,60.10/25082015,66060,17906,58.63,,,,,,/25082015,66120,,,,,,,18494,60.13/25082015,66180,,,17918,81.19,,,,/25082015,66240,,,,,17890,,,/25082015,66300,,,,,17890,,,/25082015,66360,,,,,,,18494,60.13/25082015,66420,,,,,,,18494,60.13/25082015,66480,,,,,17890,,,/25082015,66540,,,,,,,18494,60.16/25082015,66600,,,,,,,18494,60.16/25082015,66660,,,,,17890,,,/25082015,66720,17906,58.63,,,,,,/25082015,66780,,,,,17890,,,/25082015,66840,,,17918,80.98,,,,/25082015,66900,,,17918,80.96,,,,/25082015,66960,17906,58.63,,,,,,/25082015,67020,,,,,17890,,,/25082015,67080,,,,,17890,,,/25082015,67140,17906,58.66,,,,,,/25082015,67200,17906,58.66,,,,,,/25082015,67260,,,,,17890,,,/25082015,67320,17906,58.66,,,,,,/25082015,67380,,,17918,80.77,,,,/25082015,67440,,,17918,80.75,,,,/25082015,67500,17906,58.66,,,,,,/25082015,67560,,,,,17890,,,/25082015,67620,,,17918,80.67,,,,/25082015,67680,,,,,17890,,,/25082015,67740,,,,,,,18494,60.22/25082015,67800,,,,,,,18494,60.22/25082015,67920,17906,58.66,,,,,,/25082015,67980,17906,58.66,,,,,,/25082015,68040,,,,,17890,,,/25082015,68100,,,,,,,18494,60.19/25082015,68160,,,,,,,18494,60.22/25082015,68220,17906,58.69,,,,,,/25082015,68280,,,,,,,18494,60.22/25082015,68340,,,,,,,18494,60.22/25082015,68400,,,,,,,18494,60.25/25082015,68460,17906,58.69,,,,,,/25082015,68520,,,17918,79.98,,,,/25082015,68580,,,,,,,18494,60.25/25082015,68640,,,17918,79.90,,,,/25082015,68700,,,,,,,18494,60.25/25082015,68760,17906,58.72,,,,,,/25082015,68820,,,17918,79.75,,,,/25082015,68880,,,,,17890,,,/25082015,68940,,,17918,79.67,,,,/25082015,69000,,,,,17890,,,/25082015,69060,,,17918,79.61,,,,/25082015,69120,,,,,17890,,,/25082015,69180,,,,,,,18494,60.34/25082015,69240,17906,58.79,,,,,,/25082015,69300,17906,58.79,,,,,,/25082015,69360,,,,,17890,,,/25082015,69420,,,,,17890,,,/25082015,69480,,,17918,79.37,,,,/25082015,69540,,,,,17890,,,/25082015,69600,17906,58.88,,,,,,/25082015,69660,,,17918,79.29,,,,/25082015,69720,,,17918,79.29,,,,/25082015,69780,,,17918,79.27,,,,/25082015,69840,,,,,,,18494,60.49/25082015,69900,17906,58.91,,,,,,/25082015,69960,,,,,17890,,,/25082015,70020,,,,,,,18494,60.49/25082015,70080,17906,58.94,,,,,,/25082015,70140,,,17918,79.13,,,,/25082015,70200,,,17918,79.11,,,,/25082015,70260,17906,58.97,,,,,,/25082015,70320,17906,58.97,,,,,,/25082015,70380,,,,,,,18494,60.61/25082015,70440,,,17918,79.00,,,,/25082015,70500,,,,,,,18494,60.64/25082015,70560,,,,,,,18494,60.67/25082015,70620,,,,,17890,,,/25082015,70680,,,,,17890,,,/25082015,70740,,,17918,78.89,,,,/25082015,70800,,,17918,78.87,,,,/25082015,70860,17906,59.12,,,,,,/25082015,70920,,,,,17890,,,/25082015,70980,,,,,,,18494,60.82/25082015,71040,17906,59.18,,,,,,/25082015,71100,,,17918,78.76,,,,/25082015,71160,,,,,,,18494,60.91/25082015,71220,,,,,17890,,,/25082015,71280,,,17918,78.71,,,,/25082015,71340,17906,59.28,,,,,,/25082015,71400,17906,59.31,,,,,,/25082015,71460,,,,,,,18494,61.07/25082015,71580,,,,,17890,,,/25082015,71640,,,,,17890,,,/25082015,71700,,,,,,,18494,61.19/25082015,71760,17906,59.43,,,,,,/25082015,71820,,,17918,78.52,,,,/25082015,71880,17906,59.46,,,,,,/25082015,71940,,,,,,,18494,61.31/25082015,72000,17906,59.49,,,,,,/25082015,72060,,,,,,,18494,61.37/25082015,72120,,,,,,,18494,61.37/25082015,72180,,,17918,78.44,,,,/25082015,72240,17906,59.58,,,,,,/25082015,72300,,,17918,78.47,,,,/25082015,72360,,,,,,,18494,61.49/25082015,72420,,,17918,78.49,,,,/25082015,72480,17906,59.64,,,,,,/25082015,72540,17906,59.67,,,,,,/25082015,72600,,,17918,78.49,,,,/25082015,72660,,,,,17890,,,/25082015,72720,,,,,17890,,,/25082015,72780,,,17918,78.47,,,,/25082015,72840,,,,,,,18494,61.64/25082015,72900,17906,59.76,,,,,,/25082015,72960,17906,59.79,,,,,,/25082015,73020,17906,59.82,,,,,,/25082015,73080,,,17918,78.49,,,,/25082015,73140,17906,59.85,,,,,,/25082015,73200,,,17918,78.49,,,,/25082015,73260,,,,,17890,,,/25082015,73320,17906,59.91,,,,,,/25082015,73380,17906,59.91,,,,,,/25082015,73440,,,17918,78.49,,,,/25082015,73500,,,17918,78.49,,,,/25082015,73560,,,,,17890,,,/25082015,73620,17906,60.01,,,,,,/25082015,73680,,,,,,,18494,61.88/25082015,73740,,,17918,78.49,,,,/25082015,73800,,,,,,,18494,61.91/25082015,73860,,,,,17890,,,/25082015,73920,17906,60.07,,,,,,/25082015,73980,,,17918,78.57,,,,/25082015,74040,17906,60.10,,,,,,/25082015,74100,,,17918,78.60,,,,/25082015,74160,17906,60.10,,,,,,/25082015,74220,,,,,,,18494,61.94/25082015,74280,,,17918,78.65,,,,/25082015,74340,,,,,17890,,,/25082015,74400,,,,,17890,,,/25082015,74460,,,,,,,18494,61.94/25082015,74520,17906,60.13,,,,,,/25082015,74580,17906,60.13,,,,,,/25082015,74640,,,17918,78.76,,,,/25082015,74700,,,,,17890,,,/25082015,74760,,,,,,,18494,61.91/25082015,74820,,,,,17890,,,/25082015,74880,17906,60.19,,,,,,/25082015,74940,,,,,,,18494,61.91/25082015,75000,,,17918,78.87,,,,/25082015,75060,,,17918,78.87,,,,/25082015,75120,,,17918,78.92,,,,/25082015,75180,,,,,17890,,,/25082015,75240,,,,,17890,,,/25082015,75300,17906,60.22,,,,,,/25082015,75360,,,,,,,18494,61.91/25082015,75420,,,17918,79.05,,,,/25082015,75480,,,17918,79.11,,,,/25082015,75540,17906,60.22,,,,,,/25082015,75600,,,17918,79.19,,,,/25082015,75660,,,,,,,18494,61.94/25082015,75720,17906,60.22,,,,,,/25082015,75780,,,,,,,18494,61.94/25082015,75840,17906,60.25,,,,,,/25082015,75900,,,17918,79.37,,,,/25082015,75960,17906,60.25,,,,,,/25082015,76020,,,,,,,18494,61.97/25082015,76080,,,,,,,18494,62.00/25082015,76140,17906,60.28,,,,,,/25082015,76200,,,17918,79.53,,,,/25082015,76260,,,17918,79.59,,,,/25082015,76320,,,,,17890,,,/25082015,76380,,,,,17890,,,/25082015,76440,,,,,17890,,,/25082015,76500,,,,,17890,,,/25082015,76560,,,,,,,18494,62.09/25082015,76620,,,,,,,18494,62.09/25082015,76680,,,,,17890,,,/25082015,76740,,,,,17890,,,/25082015,76800,,,,,17890,,,/25082015,76860,,,,,,,18494,62.09/25082015,76920,,,,,17890,,,/25082015,76980,17906,60.43,,,,,,/25082015,77040,,,,,,,18494,62.12/25082015,77100,,,,,17890,,,/25082015,77160,,,17918,80.20,,,,/25082015,77220,,,17918,80.25,,,,/25082015,77280,17906,60.46,,,,,,/25082015,77340,17906,60.46,,,,,,/25082015,77400,17906,60.46,,,,,,/25082015,77460,,,,,17890,,,/25082015,77520,,,,,,,18494,62.03/25082015,77580,,,17918,80.41,,,,/25082015,77640,,,17918,80.46,,,,/25082015,77700,17906,60.49,,,,,,/25082015,77760,,,,,,,18494,62.00/25082015,77820,,,,,,,18494,62.00/25082015,77880,,,,,,,18494,62.00/25082015,77940,17906,60.49,,,,,,/25082015,78000,,,,,,,18494,62.00/25082015,78060,17906,60.49,,,,,,/25082015,78120,,,,,17890,,,/25082015,78180,17906,60.49,,,,,,/25082015,78240,,,17918,80.64,,,,/25082015,78300,,,17918,80.67,,,,/25082015,78360,,,,,,,18494,62.06/25082015,78420,,,17918,80.72,,,,/25082015,78480,17906,60.49,,,,,,/25082015,78540,,,,,,,18494,62.09/25082015,78600,17906,60.55,,,,,,/25082015,78660,17906,60.55,,,,,,/25082015,78720,,,,,17890,,,/25082015,78780,,,17918,80.83,,,,/25082015,78840,,,17918,80.83,,,,/25082015,78900,,,17918,80.85,,,,/25082015,78960,17906,60.58,,,,,,/25082015,79020,,,,,,,18494,62.15/25082015,79080,,,,,,,18494,62.12/25082015,79140,,,17918,80.91,,,,/25082015,79200,,,,,,,18494,62.15/25082015,79260,,,,,,,18494,62.15/25082015,79320,,,17918,80.93,,,,/25082015,79380,,,,,17890,,,/25082015,79440,17906,60.67,,,,,,/25082015,79500,,,17918,80.98,,,,/25082015,79560,17906,60.67,,,,,,/25082015,79620,,,,,,,18494,62.18/25082015,79680,17906,60.67,,,,,,/25082015,79740,17906,60.70,,,,,,/25082015,79800,17906,60.70,,,,,,/25082015,79860,,,,,,,18494,62.21/25082015,79920,,,17918,81.19,,,,/25082015,79980,,,,,,,18494,62.21/25082015,80040,17906,60.73,,,,,,/25082015,80100,17906,60.76,,,,,,/25082015,80160,,,,,17890,,,/25082015,80220,,,17918,81.35,,,,/25082015,80280,17906,60.76,,,,,,/25082015,80340,,,17918,81.38,,,,/25082015,80400,17906,60.79,,,,,,/25082015,80460,,,,,,,18494,62.45/25082015,80520,17906,60.82,,,,,,/25082015,80580,,,,,17890,,,/25082015,80580,,,17918,81.43,,,,/25082015,80640,17906,61.13,,,,,,/25082015,80700,,,17918,81.46,,,,/25082015,80760,,,,,17890,,,/25082015,80820,,,,,,,18494,62.81/25082015,80880,17906,61.52,,,,,,/25082015,80940,17906,61.64,,,,,,/25082015,81000,,,17918,81.53,,,,/25082015,81060,,,,,,,18494,63.08/25082015,81120,,,17918,81.56,,,,/25082015,81180,17906,61.85,,,,,,/25082015,81240,17906,61.88,,,,,,/25082015,81300,,,17918,81.61,,,,/25082015,81360,,,,,17890,,,/25082015,81420,,,17918,81.67,,,,/25082015,81480,,,,,17890,,,/25082015,81540,17906,62.00,,,,,,/25082015,81600,,,17918,81.69,,,,/25082015,81660,,,17918,81.67,,,,/25082015,81720,,,,,17890,,,/25082015,81780,,,17918,81.72,,,,/25082015,81840,,,,,,,18494,63.46/25082015,81900,,,,,17890,,,/25082015,81960,,,,,17890,,,/25082015,82020,,,,,17890,,,/25082015,82080,,,17918,81.77,,,,/25082015,82140,,,,,,,18494,63.46/25082015,82200,,,17918,81.72,,,,/25082015,82260,,,17918,81.74,,,,/25082015,82320,17906,62.15,,,,,,/25082015,82380,17906,62.15,,,,,,/25082015,82440,,,,,,,18494,63.46/25082015,82500,,,17918,81.77,,,,/25082015,82560,,,17918,81.80,,,,/25082015,82620,17906,62.18,,,,,,/25082015,82680,,,,,,,18494,63.46/25082015,82740,,,17918,81.80,,,,/25082015,82800,17906,62.18,,,,,,/25082015,82860,,,17918,81.82,,,,/25082015,82920,,,,,,,18494,63.43/25082015,82980,,,,,17890,,,/25082015,83040,17906,62.06,,,,,,/25082015,83100,,,,,17890,,,/25082015,83160,17906,62.06,,,,,,/25082015,83220,17906,62.06,,,,,,/25082015,83280,,,,,17890,,,/25082015,83340,,,,,17890,,,/25082015,83460,17906,62.06,,,,,,/25082015,83520,,,,,17890,,,/25082015,83580,17906,62.06,,,,,,/25082015,83640,17906,62.03,,,,,,/25082015,83700,,,,,,,18494,63.20/25082015,83760,17906,62.03,,,,,,/25082015,83820,17906,62.03,,,,,,/25082015,83880,17906,62.03,,,,,,/25082015,83940,,,17918,81.85,,,,/25082015,84000,,,17918,81.87,,,,/25082015,84060,17906,62.03,,,,,,/25082015,84120,,,17918,81.87,,,,/25082015,84180,,,,,,,18494,63.11/25082015,84240,,,,,,,18494,63.08/25082015,84300,17906,62.00,,,,,,/25082015,84360,17906,62.00,,,,,,/25082015,84420,,,17918,81.87,,,,/25082015,84480,,,17918,81.85,,,,/25082015,84540,,,,,17890,,,/25082015,84600,,,,,,,18494,63.05/25082015,84660,,,17918,81.87,,,,/25082015,84720,17906,61.97,,,,,,/25082015,84780,,,17918,81.85,,,,/25082015,84840,,,,,17890,,,/25082015,84900,,,,,17890,,,/25082015,84960,,,17918,81.87,,,,/25082015,85020,17906,61.97,,,,,,/25082015,85080,,,17918,81.85,,,,/25082015,85140,,,,,17890,,,/25082015,85200,17906,61.97,,,,,,/25082015,85260,17906,61.97,,,,,,/25082015,85320,,,,,,,18494,63.02/25082015,85380,,,,,,,18494,63.05/25082015,85440,17906,61.94,,,,,,/25082015,85500,,,,,17890,,,/25082015,85560,,,,,17890,,,/25082015,85620,17906,61.91,,,,,,/25082015,85680,,,,,17890,,,/25082015,85740,,,,,17890,,,/25082015,85800,,,17918,81.87,,,,/25082015,85860,,,,,,,18494,63.02/25082015,85920,17906,61.91,,,,,,/25082015,85980,,,17918,81.87,,,,/25082015,86040,,,,,,,18494,63.05/25082015,86100,,,17918,81.87,,,,/25082015,86160,,,17918,81.87,,,,/25082015,86220,,,,,17890,,,/25082015,86280,,,,,,,18494,63.14/25082015,86340,17906,61.91,,,,,,/