25072016,0,,,,,,,18494,57.87/25072016,60,,,,,,,18494,57.87/25072016,180,,,17918,53.06,,,,/25072016,240,,,,,,,18494,57.87/25072016,300,,,,,,,18494,57.87/25072016,360,,,17918,53.15,,,,/25072016,420,17906,65.62,,,,,,/25072016,480,,,17918,53.15,,,,/25072016,540,,,17918,53.19,,,,/25072016,600,17906,65.74,,,,,,/25072016,660,17906,65.77,,,,,,/25072016,720,17906,65.82,,,,,,/25072016,840,,,17918,53.53,,,,/25072016,900,,,17918,53.60,,,,/25072016,960,17906,65.80,,,,,,/25072016,1020,,,,,,,18494,57.99/25072016,1080,,,17918,53.75,,,,/25072016,1140,17906,65.77,,,,,,/25072016,1200,,,,,,,18494,58.02/25072016,1260,17906,65.71,,,,,,/25072016,1320,,,17918,53.85,,,,/25072016,1380,17906,65.65,,,,,,/25072016,1440,,,,,,,18494,58.02/25072016,1500,17906,65.56,,,,,,/25072016,1560,,,,,,,18494,58.05/25072016,1620,17906,65.53,,,,,,/25072016,1680,17906,65.50,,,,,,/25072016,1740,,,17918,54.19,,,,/25072016,1800,17906,65.44,,,,,,/25072016,1860,,,17918,54.35,,,,/25072016,1920,,,,,,,18494,58.08/25072016,1980,17906,65.41,,,,,,/25072016,2040,17906,65.36,,,,,,/25072016,2100,,,17918,54.45,,,,/25072016,2160,,,17918,54.51,,,,/25072016,2220,,,17918,54.57,,,,/25072016,2280,,,,,,,18494,58.14/25072016,2340,,,17918,54.63,,,,/25072016,2400,,,,,,,18494,58.17/25072016,2460,17906,65.24,,,,,,/25072016,2520,,,,,,,18494,58.17/25072016,2580,17906,65.33,,,,,,/25072016,2640,,,,,,,18494,58.17/25072016,2700,,,,,,,18494,58.20/25072016,2760,,,17918,54.82,,,,/25072016,2820,,,17918,54.82,,,,/25072016,2880,,,,,,,18494,58.20/25072016,2940,17906,65.36,,,,,,/25072016,3000,,,17918,55.01,,,,/25072016,3120,,,,,,,18494,58.23/25072016,3180,,,,,,,18494,58.23/25072016,3240,17906,65.44,,,,,,/25072016,3300,,,17918,55.13,,,,/25072016,3360,17906,65.44,,,,,,/25072016,3420,,,17918,55.20,,,,/25072016,3480,,,,,,,18494,58.26/25072016,3540,17906,65.47,,,,,,/25072016,3600,17906,65.50,,,,,,/25072016,3660,17906,65.50,,,,,,/25072016,3720,,,,,,,18494,58.30/25072016,3780,17906,65.47,,,,,,/25072016,3840,17906,65.47,,,,,,/25072016,3900,,,,,,,18494,58.30/25072016,3960,,,,,,,18494,58.30/25072016,4020,17906,65.41,,,,,,/25072016,4080,,,17918,55.67,,,,/25072016,4140,17906,65.38,,,,,,/25072016,4200,,,,,,,18494,58.33/25072016,4260,17906,65.33,,,,,,/25072016,4380,,,17918,55.73,,,,/25072016,4440,,,,,,,18494,58.36/25072016,4500,,,17918,55.82,,,,/25072016,4560,,,,,,,18494,58.36/25072016,4620,,,17918,55.88,,,,/25072016,4680,17906,65.30,,,,,,/25072016,4740,17906,65.27,,,,,,/25072016,4800,,,,,,,18494,58.36/25072016,4860,17906,65.21,,,,,,/25072016,4920,,,,,,,18494,58.39/25072016,4980,17906,65.21,,,,,,/25072016,5040,,,,,,,18494,58.39/25072016,5100,,,17918,56.10,,,,/25072016,5160,17906,65.27,,,,,,/25072016,5220,17906,65.27,,,,,,/25072016,5340,17906,65.24,,,,,,/25072016,5400,17906,65.24,,,,,,/25072016,5460,,,17918,56.29,,,,/25072016,5520,17906,65.27,,,,,,/25072016,5580,,,17918,56.38,,,,/25072016,5640,17906,65.27,,,,,,/25072016,5700,17906,65.27,,,,,,/25072016,5760,,,17918,56.57,,,,/25072016,5820,,,17918,56.60,,,,/25072016,5880,,,17918,56.69,,,,/25072016,5940,,,,,,,18494,58.48/25072016,6000,,,17918,56.75,,,,/25072016,6060,,,,,,,18494,58.51/25072016,6120,,,,,,,18494,58.51/25072016,6180,,,17918,56.88,,,,/25072016,6240,,,17918,56.94,,,,/25072016,6300,17906,65.24,,,,,,/25072016,6360,,,,,,,18494,58.54/25072016,6420,17906,65.24,,,,,,/25072016,6480,17906,65.27,,,,,,/25072016,6540,17906,65.27,,,,,,/25072016,6600,,,,,,,18494,58.57/25072016,6660,,,,,,,18494,58.54/25072016,6720,,,17918,57.25,,,,/25072016,6780,,,17918,57.31,,,,/25072016,6840,17906,65.24,,,,,,/25072016,6900,,,,,,,18494,58.57/25072016,6960,,,17918,57.43,,,,/25072016,7020,,,,,,,18494,58.60/25072016,7140,,,,,,,18494,58.60/25072016,7200,,,17918,57.65,,,,/25072016,7320,,,,,,,18494,58.60/25072016,7380,17906,65.27,,,,,,/25072016,7440,,,17918,57.77,,,,/25072016,7500,,,17918,57.83,,,,/25072016,7560,,,17918,57.90,,,,/25072016,7620,17906,65.27,,,,,,/25072016,7680,,,17918,57.96,,,,/25072016,7740,,,,,,,18494,58.63/25072016,7800,,,,,,,18494,58.63/25072016,7860,17906,65.33,,,,,,/25072016,7920,,,17918,58.05,,,,/25072016,7980,,,17918,58.11,,,,/25072016,8040,,,17918,58.14,,,,/25072016,8100,,,17918,58.20,,,,/25072016,8160,,,,,,,18494,58.66/25072016,8220,,,17918,58.26,,,,/25072016,8280,,,17918,58.30,,,,/25072016,8340,17906,65.21,,,,,,/25072016,8400,,,,,,,18494,58.66/25072016,8460,,,,,,,18494,58.66/25072016,8520,17906,65.12,,,,,,/25072016,8580,,,17918,58.48,,,,/25072016,8640,17906,65.15,,,,,,/25072016,8700,,,,,,,18494,58.66/25072016,8760,,,,,,,18494,58.69/25072016,8820,17906,65.18,,,,,,/25072016,8880,,,17918,58.60,,,,/25072016,8940,,,17918,58.69,,,,/25072016,9000,17906,65.18,,,,,,/25072016,9060,,,,,,,18494,58.66/25072016,9120,,,17918,58.72,,,,/25072016,9180,,,17918,58.76,,,,/25072016,9240,17906,64.97,,,,,,/25072016,9300,17906,64.97,,,,,,/25072016,9360,17906,64.97,,,,,,/25072016,9420,,,17918,58.88,,,,/25072016,9480,,,,,,,18494,58.66/25072016,9540,17906,64.94,,,,,,/25072016,9600,,,17918,59.00,,,,/25072016,9660,17906,64.91,,,,,,/25072016,9720,,,17918,59.06,,,,/25072016,9780,,,17918,59.12,,,,/25072016,9840,,,17918,59.15,,,,/25072016,9900,,,,,,,18494,58.66/25072016,9960,17906,64.88,,,,,,/25072016,10020,,,,,,,18494,58.66/25072016,10080,17906,64.86,,,,,,/25072016,10140,,,,,,,18494,58.66/25072016,10200,,,,,,,18494,58.66/25072016,10260,,,,,,,18494,58.66/25072016,10320,,,17918,59.34,,,,/25072016,10380,,,,,,,18494,58.66/25072016,10440,17906,65.00,,,,,,/25072016,10500,,,17918,59.37,,,,/25072016,10560,17906,65.03,,,,,,/25072016,10620,,,,,,,18494,58.69/25072016,10680,,,17918,59.37,,,,/25072016,10740,,,17918,59.37,,,,/25072016,10800,17906,65.15,,,,,,/25072016,10860,17906,65.15,,,,,,/25072016,10920,,,,,,,18494,58.72/25072016,10980,,,17918,59.46,,,,/25072016,11040,17906,65.21,,,,,,/25072016,11100,,,17918,59.49,,,,/25072016,11160,17906,65.27,,,,,,/25072016,11220,,,17918,59.49,,,,/25072016,11280,,,17918,59.58,,,,/25072016,11340,17906,65.33,,,,,,/25072016,11400,,,17918,59.70,,,,/25072016,11460,17906,65.33,,,,,,/25072016,11520,,,17918,59.79,,,,/25072016,11580,,,17918,59.82,,,,/25072016,11640,,,17918,59.91,,,,/25072016,11700,17906,65.36,,,,,,/25072016,11760,,,17918,60.01,,,,/25072016,11820,,,,,,,18494,58.88/25072016,11880,,,,,,,18494,58.88/25072016,11940,,,17918,60.10,,,,/25072016,12000,17906,65.41,,,,,,/25072016,12060,,,17918,60.13,,,,/25072016,12120,17906,65.44,,,,,,/25072016,12180,,,,,,,18494,58.91/25072016,12240,17906,65.47,,,,,,/25072016,12300,,,,,,,18494,58.94/25072016,12360,,,17918,60.37,,,,/25072016,12420,17906,65.53,,,,,,/25072016,12480,,,,,,,18494,58.94/25072016,12540,17906,65.50,,,,,,/25072016,12600,,,,,,,18494,58.94/25072016,12660,17906,65.50,,,,,,/25072016,12720,,,,,,,18494,58.97/25072016,12780,17906,65.56,,,,,,/25072016,12900,,,17918,60.64,,,,/25072016,12960,,,17918,60.67,,,,/25072016,13020,,,17918,60.73,,,,/25072016,13080,17906,65.56,,,,,,/25072016,13140,17906,65.59,,,,,,/25072016,13200,17906,65.59,,,,,,/25072016,13260,,,17918,60.85,,,,/25072016,13320,,,,,,,18494,59.03/25072016,13380,,,,,,,18494,59.03/25072016,13440,,,17918,60.98,,,,/25072016,13500,,,,,,,18494,59.03/25072016,13560,,,17918,60.98,,,,/25072016,13620,,,17918,61.01,,,,/25072016,13680,17906,65.47,,,,,,/25072016,13740,17906,65.47,,,,,,/25072016,13800,,,17918,61.13,,,,/25072016,13860,17906,65.50,,,,,,/25072016,13920,,,17918,61.16,,,,/25072016,13980,,,,,,,18494,59.09/25072016,14040,,,,,,,18494,59.09/25072016,14100,,,17918,61.25,,,,/25072016,14160,,,17918,61.25,,,,/25072016,14220,,,17918,61.25,,,,/25072016,14280,,,,,,,18494,59.09/25072016,14340,,,17918,61.34,,,,/25072016,14400,17906,65.47,,,,,,/25072016,14460,17906,65.38,,,,,,/25072016,14520,,,17918,61.40,,,,/25072016,14580,,,17918,61.43,,,,/25072016,14640,,,17918,61.43,,,,/25072016,14700,17906,65.27,,,,,,/25072016,14760,17906,65.30,,,,,,/25072016,14820,,,17918,61.58,,,,/25072016,14880,,,,,,,18494,59.15/25072016,14940,,,,,,,18494,59.15/25072016,15000,17906,65.38,,,,,,/25072016,15060,,,,,,,18494,59.15/25072016,15120,17906,65.41,,,,,,/25072016,15180,,,17918,61.70,,,,/25072016,15240,17906,65.41,,,,,,/25072016,15360,17906,65.47,,,,,,/25072016,15420,,,,,,,18494,59.15/25072016,15480,,,17918,61.82,,,,/25072016,15540,,,,,,,18494,59.15/25072016,15600,,,17918,61.85,,,,/25072016,15660,,,17918,61.85,,,,/25072016,15720,,,,,,,18494,59.15/25072016,15780,17906,65.59,,,,,,/25072016,15900,,,17918,61.94,,,,/25072016,15960,17906,65.62,,,,,,/25072016,16020,,,17918,61.97,,,,/25072016,16080,17906,65.62,,,,,,/25072016,16140,,,,,,,18494,59.18/25072016,16200,,,,,,,18494,59.21/25072016,16260,,,,,,,18494,59.21/25072016,16320,,,,,,,18494,59.21/25072016,16440,17906,65.62,,,,,,/25072016,16500,17906,65.62,,,,,,/25072016,16560,17906,65.65,,,,,,/25072016,16620,,,,,,,18494,59.21/25072016,16680,,,17918,62.30,,,,/25072016,16740,17906,65.65,,,,,,/25072016,16800,,,17918,62.36,,,,/25072016,16860,17906,65.59,,,,,,/25072016,16920,,,,,,,18494,59.24/25072016,16980,,,,,,,18494,59.24/25072016,17040,,,17918,62.45,,,,/25072016,17100,,,,,,,18494,59.28/25072016,17160,,,17918,62.42,,,,/25072016,17220,,,,,,,18494,59.28/25072016,17280,,,17918,62.39,,,,/25072016,17340,17906,65.62,,,,,,/25072016,17400,,,17918,62.39,,,,/25072016,17460,,,17918,62.45,,,,/25072016,17520,17906,65.68,,,,,,/25072016,17580,,,,,,,18494,59.31/25072016,17640,17906,65.74,,,,,,/25072016,17700,,,17918,62.51,,,,/25072016,17760,,,,,,,18494,59.34/25072016,17820,,,,,,,18494,59.34/25072016,17880,17906,65.77,,,,,,/25072016,17940,,,17918,62.57,,,,/25072016,18000,,,,,,,18494,59.34/25072016,18060,,,,,,,18494,59.37/25072016,18120,,,,,,,18494,59.34/25072016,18180,17906,65.71,,,,,,/25072016,18240,,,,,,,18494,59.37/25072016,18300,,,17918,62.54,,,,/25072016,18360,,,17918,62.51,,,,/25072016,18420,,,17918,62.51,,,,/25072016,18480,,,,,,,18494,59.40/25072016,18540,17906,65.77,,,,,,/25072016,18600,17906,65.77,,,,,,/25072016,18660,,,17918,62.60,,,,/25072016,18720,,,,,,,18494,59.43/25072016,18780,,,17918,62.72,,,,/25072016,18840,,,17918,62.75,,,,/25072016,18900,,,,,,,18494,59.46/25072016,18960,17906,65.77,,,,,,/25072016,19020,17906,65.77,,,,,,/25072016,19080,17906,65.77,,,,,,/25072016,19140,,,17918,62.84,,,,/25072016,19200,,,,,,,18494,59.49/25072016,19260,,,17918,62.93,,,,/25072016,19320,,,,,,,18494,59.49/25072016,19380,17906,65.82,,,,,,/25072016,19440,17906,65.82,,,,,,/25072016,19500,,,17918,62.96,,,,/25072016,19560,,,,,,,18494,59.52/25072016,19620,,,,,,,18494,59.52/25072016,19680,17906,65.80,,,,,,/25072016,19740,,,,,,,18494,59.55/25072016,19800,17906,65.80,,,,,,/25072016,19860,,,,,,,18494,59.55/25072016,19920,,,,,,,18494,59.55/25072016,19980,,,17918,63.11,,,,/25072016,20040,,,,,,,18494,59.55/25072016,20100,,,17918,63.11,,,,/25072016,20160,,,,,,,18494,59.55/25072016,20220,17906,65.80,,,,,,/25072016,20280,,,,,,,18494,59.52/25072016,20340,17906,65.80,,,,,,/25072016,20400,,,,,,,18494,59.55/25072016,20460,,,17918,63.17,,,,/25072016,20520,,,17918,63.20,,,,/25072016,20580,,,17918,63.23,,,,/25072016,20640,,,,,,,18494,59.52/25072016,20700,17906,65.80,,,,,,/25072016,20760,,,,,,,18494,59.52/25072016,20820,,,,,,,18494,59.55/25072016,20880,17906,65.80,,,,,,/25072016,20940,,,17918,63.37,,,,/25072016,21000,,,17918,63.37,,,,/25072016,21060,,,17918,63.40,,,,/25072016,21120,,,17918,63.43,,,,/25072016,21180,,,,,,,18494,59.55/25072016,21240,,,17918,63.46,,,,/25072016,21300,,,,,,,18494,59.55/25072016,21360,17906,65.71,,,,,,/25072016,21420,,,17918,63.61,,,,/25072016,21480,17906,65.62,,,,,,/25072016,21540,,,17918,63.61,,,,/25072016,21600,17906,65.56,,,,,,/25072016,21660,,,17918,63.67,,,,/25072016,21720,17906,65.56,,,,,,/25072016,21780,,,,,,,18494,59.58/25072016,21840,17906,65.50,,,,,,/25072016,21900,,,,,,,18494,59.55/25072016,21960,,,17918,63.82,,,,/25072016,22020,,,17918,63.85,,,,/25072016,22080,,,,,,,18494,59.58/25072016,22140,,,17918,63.91,,,,/25072016,22200,17906,65.36,,,,,,/25072016,22260,,,17918,63.91,,,,/25072016,22320,,,17918,63.91,,,,/25072016,22380,17906,65.33,,,,,,/25072016,22440,,,,,,,18494,59.58/25072016,22500,17906,65.33,,,,,,/25072016,22620,,,,,,,18494,59.58/25072016,22680,,,17918,64.09,,,,/25072016,22740,17906,65.27,,,,,,/25072016,22800,,,17918,64.12,,,,/25072016,22860,,,17918,64.12,,,,/25072016,22920,17906,65.18,,,,,,/25072016,22980,,,,,,,18494,59.58/25072016,23040,,,,,,,18494,59.61/25072016,23100,,,,,,,18494,59.58/25072016,23160,17906,65.06,,,,,,/25072016,23220,17906,65.06,,,,,,/25072016,23280,,,,,,,18494,59.58/25072016,23340,17906,65.03,,,,,,/25072016,23400,,,17918,64.09,,,,/25072016,23460,,,,,,,18494,59.61/25072016,23520,,,17918,64.21,,,,/25072016,23580,17906,65.00,,,,,,/25072016,23640,,,,,,,18494,59.58/25072016,23700,,,,,,,18494,59.58/25072016,23760,17906,64.88,,,,,,/25072016,23820,17906,64.88,,,,,,/25072016,23880,,,17918,64.32,,,,/25072016,23940,17906,64.88,,,,,,/25072016,24000,,,17918,64.35,,,,/25072016,24060,17906,64.80,,,,,,/25072016,24120,17906,64.71,,,,,,/25072016,24180,,,,,,,18494,59.58/25072016,24240,,,,,,,18494,59.61/25072016,24300,,,,,,,18494,59.61/25072016,24360,17906,64.74,,,,,,/25072016,24420,,,17918,64.53,,,,/25072016,24480,,,,,,,18494,59.64/25072016,24540,,,,,,,18494,59.64/25072016,24600,17906,64.86,,,,,,/25072016,24660,,,,,,,18494,59.61/25072016,24720,,,17918,64.53,,,,/25072016,24780,17906,64.94,,,,,,/25072016,24840,17906,65.00,,,,,,/25072016,24900,,,17918,64.44,,,,/25072016,24960,,,,,,,18494,59.64/25072016,25020,17906,65.03,,,,,,/25072016,25080,17906,65.06,,,,,,/25072016,25140,,,,,,,18494,59.64/25072016,25200,,,,,,,18494,59.64/25072016,25260,,,17918,64.59,,,,/25072016,25320,17906,65.15,,,,,,/25072016,25380,,,17918,64.62,,,,/25072016,25440,,,,,,,18494,59.70/25072016,25500,,,,,,,18494,59.67/25072016,25560,17906,65.15,,,,,,/25072016,25620,,,17918,64.62,,,,/25072016,25680,17906,65.15,,,,,,/25072016,25800,17906,65.15,,,,,,/25072016,25860,17906,65.18,,,,,,/25072016,25920,,,17918,64.65,,,,/25072016,25980,,,17918,64.62,,,,/25072016,26040,,,,,,,18494,59.73/25072016,26100,,,17918,64.59,,,,/25072016,26160,17906,65.15,,,,,,/25072016,26220,,,,,,,18494,59.70/25072016,26280,17906,65.12,,,,,,/25072016,26340,17906,65.09,,,,,,/25072016,26400,,,,,,,18494,59.73/25072016,26460,17906,65.03,,,,,,/25072016,26520,,,,,,,18494,59.73/25072016,26580,,,,,,,18494,59.73/25072016,26640,17906,64.94,,,,,,/25072016,26700,17906,64.86,,,,,,/25072016,26760,,,,,,,18494,59.76/25072016,26820,17906,64.88,,,,,,/25072016,26880,17906,64.91,,,,,,/25072016,26940,,,17918,65.00,,,,/25072016,27000,17906,65.00,,,,,,/25072016,27060,,,,,,,18494,59.82/25072016,27120,17906,64.94,,,,,,/25072016,27180,17906,64.88,,,,,,/25072016,27240,,,17918,65.15,,,,/25072016,27300,,,,,,,18494,59.85/25072016,27360,,,,,,,18494,59.85/25072016,27420,,,,,,,18494,59.88/25072016,27480,,,17918,65.21,,,,/25072016,27540,17906,64.97,,,,,,/25072016,27600,17906,64.97,,,,,,/25072016,27660,17906,65.00,,,,,,/25072016,27720,17906,65.03,,,,,,/25072016,27780,,,,,,,18494,59.95/25072016,27840,,,17918,65.30,,,,/25072016,27900,,,,,,,18494,59.95/25072016,27960,17906,65.27,,,,,,/25072016,28080,17906,65.30,,,,,,/25072016,28140,,,,,,,18494,60.01/25072016,28200,17906,65.36,,,,,,/25072016,28260,,,17918,65.41,,,,/25072016,28320,,,17918,65.44,,,,/25072016,28380,,,,,,,18494,60.25/25072016,28440,,,17918,65.47,,,,/25072016,28500,,,,,,,18494,60.37/25072016,28560,17906,65.30,,,,,,/25072016,28620,,,17918,65.65,,,,/25072016,28680,17906,65.30,,,,,,/25072016,28740,,,,,,,18494,60.46/25072016,28800,17906,65.41,,,,,,/25072016,28860,,,,,,,18494,60.46/25072016,28920,,,17918,65.68,,,,/25072016,28980,,,,,,,18494,60.52/25072016,29040,17906,65.50,,,,,,/25072016,29100,17906,65.50,,,,,,/25072016,29160,,,,,,,18494,60.58/25072016,29220,,,,,,,18494,60.58/25072016,29280,,,,,,,18494,60.61/25072016,29340,,,17918,66.09,,,,/25072016,29400,,,,,,,18494,60.73/25072016,29460,,,17918,66.09,,,,/25072016,29520,17906,65.41,,,,,,/25072016,29580,,,17918,66.23,,,,/25072016,29640,,,,,,,18494,61.22/25072016,29700,,,,,,,18494,61.37/25072016,29760,,,,,,,18494,61.46/25072016,29820,17906,65.27,,,,,,/25072016,29880,,,,,,,18494,61.31/25072016,29940,,,17918,66.47,,,,/25072016,30000,17906,65.38,,,,,,/25072016,30060,,,,,,,18494,61.16/25072016,30120,17906,65.47,,,,,,/25072016,30180,17906,65.77,,,,,,/25072016,30240,,,,,,,18494,61.10/25072016,30300,17906,66.53,,,,,,/25072016,30360,,,,,,,18494,61.25/25072016,30420,17906,66.99,,,,,,/25072016,30480,,,,,,,18494,61.28/25072016,30540,,,,,,,18494,61.34/25072016,30600,,,,,,,18494,61.37/25072016,30720,,,,,,,18494,61.37/25072016,30780,17906,66.26,,,,,,/25072016,30840,,,17918,66.99,,,,/25072016,30900,,,,,,,18494,61.43/25072016,30960,,,17918,67.02,,,,/25072016,31020,,,,,,,18494,61.43/25072016,31080,,,17918,67.11,,,,/25072016,31140,17906,65.44,,,,,,/25072016,31200,,,17918,67.20,,,,/25072016,31260,17906,65.33,,,,,,/25072016,31320,17906,65.30,,,,,,/25072016,31380,,,17918,67.25,,,,/25072016,31440,,,,,,,18494,61.28/25072016,31500,17906,65.15,,,,,,/25072016,31560,,,17918,67.28,,,,/25072016,31620,17906,65.09,,,,,,/25072016,31680,17906,65.06,,,,,,/25072016,31740,,,,,,,18494,61.28/25072016,31800,17906,65.18,,,,,,/25072016,31860,,,17918,67.31,,,,/25072016,31920,,,,,,,18494,61.46/25072016,31980,,,,,,,18494,61.52/25072016,32040,,,17918,67.31,,,,/25072016,32100,,,,,,,18494,61.55/25072016,32160,17906,65.62,,,,,,/25072016,32220,,,,,,,18494,61.52/25072016,32280,17906,65.71,,,,,,/25072016,32340,,,,,,,18494,61.55/25072016,32400,17906,65.82,,,,,,/25072016,32460,,,,,,,18494,61.55/25072016,32520,,,,,,,18494,61.58/25072016,32580,,,17918,67.60,,,,/25072016,32640,,,17918,67.63,,,,/25072016,32700,,,,,,,18494,61.55/25072016,32820,17906,66.26,,,,,,/25072016,32880,,,17918,67.63,,,,/25072016,32940,,,,,,,18494,61.55/25072016,33000,,,17918,67.69,,,,/25072016,33060,,,,,,,18494,61.55/25072016,33120,17906,66.32,,,,,,/25072016,33240,,,,,,,18494,61.55/25072016,33300,,,17918,67.86,,,,/25072016,33360,,,17918,67.89,,,,/25072016,33420,17906,66.32,,,,,,/25072016,33480,17906,66.32,,,,,,/25072016,33540,17906,66.35,,,,,,/25072016,33660,,,17918,67.89,,,,/25072016,33720,,,17918,67.92,,,,/25072016,33780,17906,66.41,,,,,,/25072016,33840,17906,66.44,,,,,,/25072016,33900,,,17918,68.01,,,,/25072016,33960,17906,66.47,,,,,,/25072016,34020,,,,,,,18494,61.73/25072016,34080,17906,66.50,,,,,,/25072016,34140,,,,,,,18494,61.73/25072016,34200,17906,66.47,,,,,,/25072016,34260,,,,,,,18494,61.76/25072016,34320,,,17918,68.12,,,,/25072016,34380,,,17918,68.12,,,,/25072016,34440,17906,66.35,,,,,,/25072016,34500,,,17918,68.12,,,,/25072016,34560,,,17918,68.15,,,,/25072016,34620,,,,,,,18494,62.18/25072016,34680,17906,66.35,,,,,,/25072016,34800,17906,66.44,,,,,,/25072016,34860,,,,,,,18494,62.60/25072016,34920,,,,,,,18494,62.63/25072016,34980,,,17918,68.15,,,,/25072016,35040,,,,,,,18494,62.72/25072016,35100,,,,,,,18494,62.69/25072016,35160,17906,66.67,,,,,,/25072016,35220,,,17918,68.27,,,,/25072016,35280,17906,66.76,,,,,,/25072016,35340,,,,,,,18494,62.57/25072016,35400,17906,66.99,,,,,,/25072016,35460,17906,67.11,,,,,,/25072016,35520,,,17918,68.27,,,,/25072016,35580,,,17918,68.27,,,,/25072016,35640,,,,,,,18494,62.66/25072016,35700,,,,,,,18494,62.87/25072016,35760,,,17918,68.35,,,,/25072016,35820,,,,,,,18494,63.31/25072016,35880,,,,,,,18494,63.67/25072016,35940,17906,67.05,,,,,,/25072016,36000,,,17918,68.41,,,,/25072016,36060,17906,66.93,,,,,,/25072016,36120,,,,,,,18494,64.09/25072016,36180,,,17918,68.38,,,,/25072016,36240,17906,66.88,,,,,,/25072016,36300,,,,,,,18494,64.06/25072016,36360,17906,66.90,,,,,,/25072016,36420,,,,,,,18494,64.03/25072016,36480,17906,66.76,,,,,,/25072016,36600,17906,66.70,,,,,,/25072016,36660,,,17918,68.47,,,,/25072016,36720,,,17918,68.47,,,,/25072016,36780,17906,66.88,,,,,,/25072016,36840,,,17918,68.50,,,,/25072016,36900,,,17918,68.50,,,,/25072016,36960,17906,67.25,,,,,,/25072016,37020,,,17918,68.52,,,,/25072016,37080,,,17918,68.52,,,,/25072016,37200,,,17918,68.55,,,,/25072016,37260,,,17918,68.55,,,,/25072016,37320,17906,67.63,,,,,,/25072016,37380,,,,,,,18494,63.94/25072016,37440,,,17918,68.55,,,,/25072016,37500,17906,68.93,,,,,,/25072016,37560,17906,68.87,,,,,,/25072016,37680,17906,68.52,,,,,,/25072016,37740,,,,,,,18494,63.94/25072016,37800,,,17918,68.58,,,,/25072016,37860,,,,,,,18494,64.03/25072016,37920,,,,,,,18494,64.12/25072016,37980,,,17918,68.61,,,,/25072016,38040,,,17918,68.61,,,,/25072016,38100,,,17918,68.58,,,,/25072016,38160,17906,67.83,,,,,,/25072016,38220,17906,67.92,,,,,,/25072016,38280,,,,,,,18494,63.88/25072016,38340,,,17918,68.50,,,,/25072016,38400,,,17918,68.44,,,,/25072016,38460,,,,,,,18494,63.73/25072016,38520,,,,,,,18494,63.70/25072016,38580,,,,,,,18494,63.73/25072016,38640,,,,,,,18494,63.76/25072016,38700,,,17918,68.35,,,,/25072016,38760,,,,,,,18494,63.79/25072016,38820,,,17918,68.35,,,,/25072016,38880,17906,69.07,,,,,,/25072016,38940,,,,,,,18494,63.85/25072016,39000,,,17918,68.32,,,,/25072016,39060,,,,,,,18494,63.85/25072016,39120,17906,68.87,,,,,,/25072016,39180,,,17918,68.18,,,,/25072016,39240,,,,,,,18494,63.85/25072016,39300,17906,68.70,,,,,,/25072016,39360,,,17918,68.09,,,,/25072016,39420,,,17918,68.09,,,,/25072016,39480,17906,68.38,,,,,,/25072016,39540,,,,,,,18494,63.67/25072016,39600,,,,,,,18494,63.64/25072016,39660,17906,68.18,,,,,,/25072016,39720,,,17918,67.98,,,,/25072016,39780,,,17918,68.01,,,,/25072016,39840,,,,,,,18494,63.55/25072016,39900,17906,67.86,,,,,,/25072016,39960,,,17918,67.98,,,,/25072016,40020,,,17918,67.95,,,,/25072016,40080,,,,,,,18494,63.55/25072016,40140,17906,67.60,,,,,,/25072016,40200,17906,67.57,,,,,,/25072016,40260,17906,67.51,,,,,,/25072016,40320,,,17918,68.01,,,,/25072016,40380,,,,,,,18494,63.70/25072016,40440,,,,,,,18494,63.70/25072016,40500,,,17918,67.95,,,,/25072016,40560,,,,,,,18494,63.70/25072016,40620,,,,,,,18494,63.67/25072016,40680,,,17918,67.83,,,,/25072016,40740,17906,67.31,,,,,,/25072016,40800,,,,,,,18494,63.70/25072016,40860,,,,,,,18494,63.67/25072016,40920,,,,,,,18494,63.67/25072016,40980,,,17918,67.66,,,,/25072016,41040,,,,,,,18494,63.64/25072016,41100,,,17918,67.57,,,,/25072016,41160,17906,67.14,,,,,,/25072016,41220,,,,,,,18494,63.67/25072016,41280,,,,,,,18494,63.67/25072016,41340,,,17918,67.43,,,,/25072016,41400,,,17918,67.40,,,,/25072016,41460,,,17918,67.40,,,,/25072016,41520,,,,,,,18494,63.85/25072016,41580,17906,67.05,,,,,,/25072016,41640,,,17918,67.34,,,,/25072016,41700,,,,,,,18494,63.85/25072016,41760,,,17918,67.34,,,,/25072016,41820,17906,67.05,,,,,,/25072016,41880,,,,,,,18494,63.88/25072016,41940,,,17918,67.43,,,,/25072016,42000,,,17918,67.43,,,,/25072016,42060,17906,66.93,,,,,,/25072016,42120,,,17918,67.46,,,,/25072016,42180,,,,,,,18494,63.94/25072016,42240,,,17918,67.40,,,,/25072016,42300,,,17918,67.34,,,,/25072016,42360,,,,,,,18494,63.85/25072016,42420,,,17918,67.37,,,,/25072016,42480,,,,,,,18494,63.82/25072016,42540,,,17918,67.34,,,,/25072016,42600,,,,,,,18494,63.82/25072016,42720,,,17918,67.40,,,,/25072016,42780,17906,66.85,,,,,,/25072016,42900,17906,66.88,,,,,,/25072016,42960,17906,66.88,,,,,,/25072016,43020,17906,66.90,,,,,,/25072016,43140,,,17918,67.28,,,,/25072016,43200,,,17918,67.20,,,,/25072016,43260,17906,66.96,,,,,,/25072016,43320,,,17918,67.17,,,,/25072016,43380,17906,67.05,,,,,,/25072016,43440,,,17918,67.11,,,,/25072016,43500,,,,,,,18494,64.18/25072016,43560,,,17918,67.02,,,,/25072016,43620,17906,67.17,,,,,,/25072016,43680,17906,67.20,,,,,,/25072016,43740,,,17918,66.99,,,,/25072016,43800,,,17918,66.96,,,,/25072016,43860,17906,67.25,,,,,,/25072016,43920,,,17918,66.88,,,,/25072016,43980,17906,67.28,,,,,,/25072016,44040,17906,67.31,,,,,,/25072016,44100,,,,,,,18494,64.35/25072016,44160,,,17918,66.76,,,,/25072016,44220,,,,,,,18494,64.35/25072016,44280,17906,67.25,,,,,,/25072016,44340,,,17918,66.70,,,,/25072016,44400,,,,,,,18494,64.38/25072016,44460,,,17918,66.67,,,,/25072016,44520,,,17918,66.64,,,,/25072016,44580,,,17918,66.61,,,,/25072016,44640,,,,,,,18494,64.41/25072016,44700,,,17918,66.53,,,,/25072016,44760,,,17918,66.50,,,,/25072016,44820,,,,,,,18494,64.44/25072016,44880,17906,67.28,,,,,,/25072016,44940,,,,,,,18494,64.44/25072016,45000,,,17918,66.38,,,,/25072016,45060,17906,67.28,,,,,,/25072016,45120,17906,67.25,,,,,,/25072016,45180,,,,,,,18494,64.47/25072016,45240,17906,67.22,,,,,,/25072016,45300,,,,,,,18494,64.44/25072016,45360,,,,,,,18494,64.44/25072016,45420,,,,,,,18494,64.44/25072016,45480,,,,,,,18494,64.44/25072016,45540,17906,67.22,,,,,,/25072016,45600,,,17918,66.23,,,,/25072016,45660,,,,,,,18494,64.47/25072016,45720,,,17918,66.26,,,,/25072016,45780,,,,,,,18494,64.47/25072016,45840,,,,,,,18494,64.50/25072016,45900,17906,67.14,,,,,,/25072016,45960,,,,,,,18494,64.50/25072016,46020,17906,67.08,,,,,,/25072016,46080,,,,,,,18494,64.50/25072016,46140,17906,67.08,,,,,,/25072016,46200,,,,,,,18494,64.50/25072016,46260,,,,,,,18494,64.50/25072016,46320,17906,67.08,,,,,,/25072016,46380,,,,,,,18494,64.50/25072016,46440,,,17918,66.23,,,,/25072016,46500,17906,67.11,,,,,,/25072016,46560,17906,67.14,,,,,,/25072016,46620,,,,,,,18494,64.50/25072016,46680,17906,67.17,,,,,,/25072016,46740,17906,67.17,,,,,,/25072016,46800,,,17918,66.12,,,,/25072016,46860,,,,,,,18494,64.47/25072016,46980,,,,,,,18494,64.56/25072016,47040,,,,,,,18494,64.56/25072016,47100,17906,67.28,,,,,,/25072016,47160,,,17918,65.71,,,,/25072016,47220,,,17918,65.65,,,,/25072016,47280,17906,67.28,,,,,,/25072016,47340,,,17918,65.62,,,,/25072016,47400,,,17918,65.53,,,,/25072016,47460,,,17918,65.50,,,,/25072016,47520,17906,67.37,,,,,,/25072016,47580,17906,67.40,,,,,,/25072016,47640,17906,67.43,,,,,,/25072016,47700,17906,67.43,,,,,,/25072016,47760,,,17918,65.41,,,,/25072016,47820,,,,,,,18494,64.59/25072016,47880,,,17918,65.30,,,,/25072016,47940,,,17918,65.18,,,,/25072016,48000,,,,,,,18494,64.56/25072016,48060,,,17918,65.06,,,,/25072016,48120,,,,,,,18494,64.59/25072016,48180,,,17918,65.00,,,,/25072016,48240,,,17918,64.94,,,,/25072016,48300,,,17918,64.91,,,,/25072016,48360,,,,,,,18494,64.56/25072016,48420,,,17918,64.94,,,,/25072016,48480,17906,67.34,,,,,,/25072016,48540,,,,,,,18494,64.59/25072016,48600,17906,67.34,,,,,,/25072016,48720,17906,67.37,,,,,,/25072016,48780,17906,67.37,,,,,,/25072016,48840,,,,,,,18494,64.68/25072016,48900,,,,,,,18494,64.68/25072016,48960,,,17918,64.68,,,,/25072016,49020,,,,,,,18494,64.71/25072016,49080,17906,67.43,,,,,,/25072016,49140,17906,67.40,,,,,,/25072016,49200,,,17918,64.53,,,,/25072016,49260,17906,67.40,,,,,,/25072016,49320,,,17918,64.44,,,,/25072016,49380,,,,,,,18494,64.74/25072016,49440,,,,,,,18494,64.71/25072016,49500,,,,,,,18494,64.77/25072016,49560,,,17918,64.38,,,,/25072016,49620,17906,67.40,,,,,,/25072016,49680,,,,,,,18494,64.77/25072016,49740,,,,,,,18494,64.77/25072016,49800,,,,,,,18494,64.80/25072016,49860,17906,67.46,,,,,,/25072016,49920,,,,,,,18494,64.83/25072016,49980,,,,,,,18494,64.83/25072016,50040,,,17918,64.23,,,,/25072016,50100,,,,,,,18494,64.83/25072016,50160,17906,67.46,,,,,,/25072016,50220,17906,67.46,,,,,,/25072016,50280,,,17918,64.18,,,,/25072016,50340,,,,,,,18494,64.80/25072016,50400,,,17918,64.09,,,,/25072016,50460,17906,67.46,,,,,,/25072016,50520,,,17918,63.97,,,,/25072016,50580,17906,67.37,,,,,,/25072016,50640,,,17918,63.82,,,,/25072016,50700,17906,67.28,,,,,,/25072016,50760,,,,,,,18494,64.68/25072016,50820,,,17918,63.73,,,,/25072016,50880,,,,,,,18494,64.62/25072016,50940,,,17918,63.70,,,,/25072016,51000,17906,67.22,,,,,,/25072016,51060,17906,67.17,,,,,,/25072016,51120,,,17918,63.64,,,,/25072016,51180,17906,67.14,,,,,,/25072016,51240,,,,,,,18494,64.62/25072016,51300,,,,,,,18494,64.62/25072016,51360,17906,67.05,,,,,,/25072016,51420,17906,67.08,,,,,,/25072016,51480,,,17918,63.55,,,,/25072016,51540,,,,,,,18494,64.62/25072016,51600,,,17918,63.55,,,,/25072016,51660,17906,66.99,,,,,,/25072016,51780,,,17918,63.49,,,,/25072016,51840,17906,66.96,,,,,,/25072016,51900,17906,66.96,,,,,,/25072016,51960,,,,,,,18494,64.56/25072016,52020,,,,,,,18494,64.59/25072016,52080,,,17918,63.49,,,,/25072016,52140,,,17918,63.46,,,,/25072016,52260,,,,,,,18494,64.53/25072016,52380,,,17918,63.46,,,,/25072016,52440,,,17918,63.49,,,,/25072016,52500,17906,66.93,,,,,,/25072016,52560,,,,,,,18494,64.50/25072016,52620,17906,66.93,,,,,,/25072016,52680,,,,,,,18494,64.50/25072016,52740,,,17918,63.46,,,,/25072016,52800,,,,,,,18494,64.47/25072016,52860,,,,,,,18494,64.47/25072016,52920,,,17918,63.31,,,,/25072016,52980,17906,67.08,,,,,,/25072016,53040,,,,,,,18494,64.47/25072016,53100,,,,,,,18494,64.53/25072016,53160,17906,67.14,,,,,,/25072016,53220,,,,,,,18494,64.53/25072016,53280,17906,67.17,,,,,,/25072016,53340,,,,,,,18494,64.56/25072016,53400,,,,,,,18494,64.53/25072016,53460,,,17918,62.90,,,,/25072016,53520,,,17918,62.72,,,,/25072016,53580,,,,,,,18494,64.53/25072016,53640,17906,67.14,,,,,,/25072016,53700,,,,,,,18494,64.50/25072016,53760,,,,,,,18494,64.50/25072016,53820,,,17918,62.36,,,,/25072016,53880,,,,,,,18494,64.53/25072016,53940,,,,,,,18494,64.53/25072016,54000,17906,67.14,,,,,,/25072016,54060,,,,,,,18494,64.53/25072016,54120,,,,,,,18494,64.53/25072016,54180,,,17918,62.03,,,,/25072016,54240,,,17918,62.09,,,,/25072016,54300,,,,,,,18494,64.47/25072016,54360,,,17918,62.18,,,,/25072016,54420,,,,,,,18494,64.47/25072016,54480,,,17918,62.24,,,,/25072016,54540,,,,,,,18494,64.47/25072016,54600,17906,67.11,,,,,,/25072016,54660,,,,,,,18494,64.50/25072016,54720,,,17918,62.12,,,,/25072016,54780,,,,,,,18494,64.50/25072016,54840,,,,,,,18494,64.47/25072016,54900,17906,67.05,,,,,,/25072016,54960,,,17918,61.76,,,,/25072016,55020,17906,67.11,,,,,,/25072016,55080,17906,67.14,,,,,,/25072016,55140,,,,,,,18494,64.56/25072016,55200,17906,67.17,,,,,,/25072016,55260,,,,,,,18494,64.56/25072016,55320,17906,67.17,,,,,,/25072016,55380,,,17918,61.28,,,,/25072016,55440,17906,67.22,,,,,,/25072016,55500,,,17918,61.28,,,,/25072016,55560,,,,,,,18494,64.65/25072016,55620,,,17918,61.25,,,,/25072016,55680,,,,,,,18494,64.65/25072016,55740,,,17918,61.25,,,,/25072016,55860,,,17918,61.25,,,,/25072016,55920,,,17918,61.28,,,,/25072016,55980,17906,67.34,,,,,,/25072016,56040,,,,,,,18494,64.68/25072016,56100,,,17918,61.25,,,,/25072016,56160,,,17918,61.25,,,,/25072016,56220,,,17918,61.28,,,,/25072016,56280,17906,67.34,,,,,,/25072016,56340,,,,,,,18494,64.74/25072016,56400,17906,67.34,,,,,,/25072016,56460,,,17918,61.28,,,,/25072016,56520,,,,,,,18494,64.71/25072016,56580,,,,,,,18494,64.77/25072016,56640,,,17918,61.28,,,,/25072016,56760,17906,67.43,,,,,,/25072016,56820,17906,67.46,,,,,,/25072016,56880,17906,67.49,,,,,,/25072016,56940,,,,,,,18494,64.77/25072016,57000,,,17918,61.16,,,,/25072016,57060,17906,67.49,,,,,,/25072016,57120,,,17918,61.16,,,,/25072016,57180,,,,,,,18494,64.77/25072016,57240,,,,,,,18494,64.71/25072016,57300,,,17918,61.13,,,,/25072016,57360,17906,67.49,,,,,,/25072016,57420,,,17918,61.10,,,,/25072016,57480,17906,67.40,,,,,,/25072016,57540,,,17918,61.16,,,,/25072016,57600,,,17918,61.16,,,,/25072016,57660,17906,67.31,,,,,,/25072016,57720,17906,67.28,,,,,,/25072016,57780,,,17918,61.10,,,,/25072016,57840,,,17918,61.07,,,,/25072016,57900,17906,67.14,,,,,,/25072016,57960,,,17918,61.04,,,,/25072016,58020,,,,,,,18494,64.88/25072016,58080,,,17918,61.04,,,,/25072016,58140,,,,,,,18494,64.86/25072016,58200,,,17918,61.01,,,,/25072016,58260,17906,67.17,,,,,,/25072016,58320,,,,,,,18494,64.86/25072016,58380,17906,67.20,,,,,,/25072016,58440,,,17918,61.01,,,,/25072016,58500,,,17918,61.04,,,,/25072016,58560,,,,,,,18494,64.94/25072016,58620,,,17918,61.10,,,,/25072016,58680,17906,67.11,,,,,,/25072016,58740,17906,67.08,,,,,,/25072016,58800,,,,,,,18494,64.97/25072016,58860,17906,67.02,,,,,,/25072016,58920,,,17918,61.07,,,,/25072016,58980,17906,67.08,,,,,,/25072016,59040,,,17918,61.04,,,,/25072016,59100,17906,67.14,,,,,,/25072016,59160,,,17918,61.04,,,,/25072016,59220,,,17918,61.01,,,,/25072016,59280,17906,67.25,,,,,,/25072016,59340,17906,67.31,,,,,,/25072016,59400,,,17918,60.98,,,,/25072016,59460,17906,67.34,,,,,,/25072016,59520,,,,,,,18494,64.97/25072016,59580,,,,,,,18494,65.00/25072016,59640,17906,67.40,,,,,,/25072016,59700,,,,,,,18494,64.97/25072016,59760,,,,,,,18494,64.88/25072016,59820,,,17918,60.55,,,,/25072016,59880,,,,,,,18494,64.83/25072016,59940,,,17918,60.49,,,,/25072016,60000,,,,,,,18494,64.83/25072016,60060,,,,,,,18494,64.83/25072016,60180,,,17918,60.43,,,,/25072016,60240,,,17918,60.46,,,,/25072016,60300,,,17918,60.52,,,,/25072016,60360,,,,,,,18494,65.00/25072016,60420,17906,67.49,,,,,,/25072016,60480,17906,67.43,,,,,,/25072016,60540,17906,67.40,,,,,,/25072016,60600,,,,,,,18494,65.03/25072016,60660,,,17918,60.49,,,,/25072016,60720,17906,67.34,,,,,,/25072016,60780,,,,,,,18494,65.00/25072016,60840,,,,,,,18494,65.00/25072016,60900,17906,67.37,,,,,,/25072016,60960,,,,,,,18494,65.03/25072016,61020,,,17918,60.49,,,,/25072016,61080,,,,,,,18494,65.06/25072016,61140,,,17918,60.37,,,,/25072016,61200,,,17918,60.25,,,,/25072016,61260,,,,,,,18494,65.03/25072016,61380,,,,,,,18494,65.00/25072016,61440,,,,,,,18494,65.00/25072016,61500,,,17918,59.82,,,,/25072016,61560,,,,,,,18494,64.97/25072016,61620,,,17918,59.64,,,,/25072016,61680,,,17918,59.49,,,,/25072016,61740,,,17918,59.40,,,,/25072016,61800,,,17918,59.34,,,,/25072016,61860,,,,,,,18494,64.77/25072016,61920,,,,,,,18494,64.74/25072016,61980,,,17918,59.21,,,,/25072016,62040,,,17918,59.15,,,,/25072016,62100,,,17918,59.12,,,,/25072016,62160,,,,,,,18494,64.53/25072016,62220,17906,67.51,,,,,,/25072016,62280,17906,67.51,,,,,,/25072016,62340,17906,67.51,,,,,,/25072016,62400,17906,67.54,,,,,,/25072016,62460,,,,,,,18494,64.47/25072016,62520,,,,,,,18494,64.44/25072016,62580,,,17918,58.97,,,,/25072016,62640,,,,,,,18494,64.44/25072016,62700,,,,,,,18494,64.41/25072016,62760,,,17918,59.00,,,,/25072016,62820,17906,67.51,,,,,,/25072016,62940,17906,67.51,,,,,,/25072016,63000,,,17918,59.12,,,,/25072016,63060,,,17918,59.09,,,,/25072016,63120,,,,,,,18494,64.41/25072016,63180,,,,,,,18494,64.38/25072016,63240,,,17918,58.97,,,,/25072016,63300,,,17918,58.91,,,,/25072016,63360,,,,,,,18494,64.35/25072016,63420,,,,,,,18494,64.32/25072016,63540,,,17918,58.72,,,,/25072016,63600,17906,67.08,,,,,,/25072016,63660,,,17918,58.60,,,,/25072016,63720,,,17918,58.54,,,,/25072016,63780,17906,67.05,,,,,,/25072016,63840,17906,67.05,,,,,,/25072016,63900,,,17918,58.39,,,,/25072016,63960,,,17918,58.33,,,,/25072016,64020,,,,,,,18494,64.00/25072016,64080,,,17918,58.26,,,,/25072016,64140,,,17918,58.23,,,,/25072016,64200,,,,,,,18494,63.88/25072016,64260,,,,,,,18494,63.85/25072016,64320,17906,67.08,,,,,,/25072016,64380,,,17918,58.08,,,,/25072016,64440,17906,67.05,,,,,,/25072016,64500,17906,67.05,,,,,,/25072016,64560,,,,,,,18494,63.82/25072016,64620,17906,67.08,,,,,,/25072016,64680,17906,67.11,,,,,,/25072016,64740,,,17918,58.17,,,,/25072016,64800,,,,,,,18494,63.79/25072016,64860,,,,,,,18494,63.79/25072016,64920,,,,,,,18494,63.82/25072016,64980,17906,67.14,,,,,,/25072016,65040,,,17918,57.99,,,,/25072016,65100,17906,67.17,,,,,,/25072016,65160,,,17918,57.99,,,,/25072016,65220,,,17918,57.96,,,,/25072016,65280,,,,,,,18494,63.85/25072016,65340,17906,67.20,,,,,,/25072016,65400,,,17918,57.96,,,,/25072016,65460,,,17918,57.99,,,,/25072016,65520,,,17918,57.90,,,,/25072016,65580,,,,,,,18494,63.85/25072016,65640,17906,67.17,,,,,,/25072016,65700,,,,,,,18494,63.82/25072016,65760,,,17918,57.68,,,,/25072016,65820,,,,,,,18494,63.76/25072016,65880,17906,67.20,,,,,,/25072016,65940,17906,67.17,,,,,,/25072016,66000,,,,,,,18494,63.73/25072016,66060,17906,67.20,,,,,,/25072016,66120,,,,,,,18494,63.79/25072016,66180,,,,,,,18494,63.88/25072016,66240,17906,67.20,,,,,,/25072016,66300,17906,67.20,,,,,,/25072016,66360,17906,67.20,,,,,,/25072016,66420,,,17918,57.19,,,,/25072016,66480,,,17918,57.16,,,,/25072016,66540,,,,,,,18494,63.64/25072016,66600,17906,67.22,,,,,,/25072016,66660,,,17918,57.00,,,,/25072016,66720,,,,,,,18494,63.46/25072016,66780,17906,67.20,,,,,,/25072016,66840,,,,,,,18494,63.37/25072016,66900,,,17918,56.88,,,,/25072016,66960,,,,,,,18494,63.40/25072016,67020,17906,67.17,,,,,,/25072016,67080,,,,,,,18494,63.37/25072016,67140,,,17918,56.72,,,,/25072016,67200,17906,67.20,,,,,,/25072016,67260,17906,67.20,,,,,,/25072016,67320,17906,67.17,,,,,,/25072016,67380,,,17918,56.54,,,,/25072016,67440,,,,,,,18494,63.28/25072016,67500,,,17918,56.38,,,,/25072016,67560,,,17918,56.32,,,,/25072016,67620,17906,67.17,,,,,,/25072016,67680,,,,,,,18494,63.02/25072016,67740,,,,,,,18494,62.96/25072016,67800,,,17918,56.23,,,,/25072016,67860,,,,,,,18494,62.93/25072016,67920,17906,67.11,,,,,,/25072016,67980,,,,,,,18494,62.93/25072016,68040,,,17918,56.29,,,,/25072016,68100,17906,67.11,,,,,,/25072016,68160,,,17918,56.29,,,,/25072016,68220,,,,,,,18494,62.96/25072016,68280,,,,,,,18494,62.93/25072016,68340,,,17918,56.19,,,,/25072016,68400,17906,67.05,,,,,,/25072016,68460,17906,67.02,,,,,,/25072016,68520,17906,66.93,,,,,,/25072016,68580,,,17918,55.91,,,,/25072016,68640,,,,,,,18494,63.91/25072016,68760,,,,,,,18494,65.09/25072016,68820,,,,,,,18494,66.21/25072016,68880,17906,68.12,,,,,,/25072016,68940,,,,,,,18494,68.09/25072016,69000,17906,69.24,,,,,,/25072016,69060,,,,,,,18494,69.24/25072016,69120,,,17918,55.45,,,,/25072016,69180,17906,70.81,,,,,,/25072016,69240,17906,71.29,,,,,,/25072016,69300,,,,,,,18494,70.84/25072016,69360,,,17918,55.17,,,,/25072016,69420,17906,71.83,,,,,,/25072016,69480,17906,71.77,,,,,,/25072016,69540,,,,,,,18494,69.10/25072016,69600,17906,71.68,,,,,,/25072016,69660,,,17918,54.82,,,,/25072016,69720,,,,,,,18494,67.80/25072016,69780,,,,,,,18494,67.37/25072016,69840,,,,,,,18494,66.85/25072016,69900,,,17918,54.63,,,,/25072016,69960,,,,,,,18494,66.41/25072016,70020,,,,,,,18494,66.15/25072016,70080,,,,,,,18494,65.85/25072016,70140,17906,70.70,,,,,,/25072016,70200,,,17918,54.45,,,,/25072016,70260,,,,,,,18494,65.44/25072016,70320,17906,70.64,,,,,,/25072016,70380,,,,,,,18494,65.15/25072016,70440,,,17918,54.32,,,,/25072016,70500,,,,,,,18494,64.91/25072016,70560,,,17918,54.26,,,,/25072016,70620,17906,70.41,,,,,,/25072016,70680,,,17918,54.26,,,,/25072016,70740,,,17918,54.26,,,,/25072016,70800,17906,70.33,,,,,,/25072016,70860,,,17918,54.23,,,,/25072016,70920,,,17918,54.19,,,,/25072016,70980,,,,,,,18494,64.26/25072016,71040,17906,70.18,,,,,,/25072016,71100,,,17918,54.19,,,,/25072016,71160,,,17918,54.16,,,,/25072016,71220,,,,,,,18494,63.85/25072016,71280,17906,69.84,,,,,,/25072016,71340,17906,69.76,,,,,,/25072016,71400,17906,69.70,,,,,,/25072016,71460,,,,,,,18494,63.64/25072016,71520,,,17918,54.19,,,,/25072016,71640,,,,,,,18494,63.43/25072016,71700,,,,,,,18494,63.25/25072016,71760,,,17918,54.19,,,,/25072016,71820,,,17918,54.16,,,,/25072016,71880,,,,,,,18494,63.02/25072016,71940,,,,,,,18494,62.96/25072016,71940,17906,69.07,,,,,,/25072016,72000,,,17918,54.19,,,,/25072016,72060,17906,68.96,,,,,,/25072016,72120,17906,68.93,,,,,,/25072016,72180,,,17918,54.26,,,,/25072016,72240,,,,,,,18494,62.69/25072016,72300,,,17918,54.35,,,,/25072016,72360,17906,68.75,,,,,,/25072016,72420,17906,68.67,,,,,,/25072016,72480,,,17918,54.38,,,,/25072016,72540,,,,,,,18494,62.42/25072016,72600,17906,68.52,,,,,,/25072016,72660,17906,68.50,,,,,,/25072016,72720,17906,68.44,,,,,,/25072016,72780,17906,68.38,,,,,,/25072016,72840,,,,,,,18494,62.42/25072016,72900,17906,68.32,,,,,,/25072016,72960,,,,,,,18494,62.33/25072016,73020,17906,68.32,,,,,,/25072016,73080,,,17918,54.67,,,,/25072016,73140,,,17918,54.70,,,,/25072016,73200,,,17918,54.76,,,,/25072016,73260,17906,68.21,,,,,,/25072016,73320,,,,,,,18494,62.21/25072016,73380,,,17918,54.82,,,,/25072016,73440,,,,,,,18494,62.21/25072016,73500,17906,68.09,,,,,,/25072016,73560,,,17918,54.88,,,,/25072016,73620,,,,,,,18494,62.12/25072016,73680,17906,67.95,,,,,,/25072016,73740,17906,67.89,,,,,,/25072016,73800,17906,67.83,,,,,,/25072016,73860,,,,,,,18494,61.94/25072016,73920,,,17918,55.07,,,,/25072016,73980,,,,,,,18494,61.82/25072016,74040,,,17918,55.07,,,,/25072016,74100,,,,,,,18494,61.79/25072016,74160,17906,67.60,,,,,,/25072016,74220,,,,,,,18494,61.82/25072016,74280,17906,67.54,,,,,,/25072016,74340,,,17918,55.20,,,,/25072016,74400,17906,67.43,,,,,,/25072016,74460,,,,,,,18494,61.64/25072016,74520,,,17918,55.26,,,,/25072016,74580,,,17918,55.29,,,,/25072016,74640,,,,,,,18494,61.52/25072016,74700,17906,67.22,,,,,,/25072016,74760,17906,67.20,,,,,,/25072016,74820,,,,,,,18494,61.46/25072016,74880,17906,67.20,,,,,,/25072016,74940,,,,,,,18494,61.37/25072016,75000,,,17918,55.32,,,,/25072016,75060,,,17918,55.35,,,,/25072016,75120,,,17918,55.35,,,,/25072016,75180,17906,66.93,,,,,,/25072016,75240,17906,66.93,,,,,,/25072016,75300,,,17918,55.45,,,,/25072016,75360,,,17918,55.48,,,,/25072016,75420,,,17918,55.48,,,,/25072016,75480,,,17918,55.51,,,,/25072016,75540,,,,,,,18494,61.25/25072016,75600,,,17918,55.57,,,,/25072016,75660,17906,66.82,,,,,,/25072016,75720,17906,66.82,,,,,,/25072016,75780,,,17918,55.67,,,,/25072016,75840,,,,,,,18494,61.22/25072016,75900,,,17918,55.70,,,,/25072016,75960,17906,66.82,,,,,,/25072016,76080,,,,,,,18494,61.04/25072016,76200,,,17918,55.82,,,,/25072016,76260,,,17918,55.85,,,,/25072016,76320,17906,66.73,,,,,,/25072016,76380,,,,,,,18494,60.79/25072016,76440,,,17918,55.95,,,,/25072016,76500,,,17918,55.98,,,,/25072016,76560,,,,,,,18494,60.67/25072016,76680,,,,,,,18494,60.58/25072016,76740,,,,,,,18494,60.52/25072016,76800,,,17918,55.98,,,,/25072016,76860,,,17918,55.98,,,,/25072016,76920,17906,66.38,,,,,,/25072016,76980,,,17918,56.01,,,,/25072016,77100,,,17918,56.04,,,,/25072016,77160,,,,,,,18494,60.58/25072016,77220,,,,,,,18494,60.64/25072016,77280,,,17918,56.07,,,,/25072016,77340,17906,66.23,,,,,,/25072016,77400,,,,,,,18494,60.76/25072016,77460,17906,66.26,,,,,,/25072016,77520,,,,,,,18494,60.73/25072016,77580,,,17918,56.16,,,,/25072016,77640,17906,66.32,,,,,,/25072016,77700,17906,66.29,,,,,,/25072016,77760,17906,66.29,,,,,,/25072016,77820,,,,,,,18494,60.91/25072016,77880,17906,66.35,,,,,,/25072016,77940,,,,,,,18494,60.95/25072016,78000,,,17918,56.26,,,,/25072016,78060,,,,,,,18494,60.88/25072016,78120,17906,66.32,,,,,,/25072016,78180,,,,,,,18494,60.91/25072016,78240,,,,,,,18494,60.95/25072016,78300,,,17918,56.26,,,,/25072016,78360,,,,,,,18494,61.01/25072016,78420,17906,66.35,,,,,,/25072016,78480,17906,66.32,,,,,,/25072016,78540,17906,66.23,,,,,,/25072016,78600,,,17918,56.35,,,,/25072016,78660,17906,66.26,,,,,,/25072016,78720,,,17918,56.38,,,,/25072016,78780,17906,66.21,,,,,,/25072016,78840,17906,66.23,,,,,,/25072016,78900,,,17918,56.41,,,,/25072016,78960,,,,,,,18494,60.79/25072016,79020,,,17918,56.47,,,,/25072016,79080,17906,66.15,,,,,,/25072016,79140,,,17918,56.51,,,,/25072016,79200,,,,,,,18494,60.67/25072016,79260,17906,66.09,,,,,,/25072016,79320,,,,,,,18494,60.64/25072016,79380,,,,,,,18494,60.70/25072016,79440,,,17918,56.75,,,,/25072016,79500,,,,,,,18494,60.73/25072016,79560,17906,65.97,,,,,,/25072016,79620,,,,,,,18494,60.85/25072016,79740,17906,66.06,,,,,,/25072016,79800,,,,,,,18494,60.98/25072016,79860,,,17918,56.97,,,,/25072016,79920,,,,,,,18494,61.04/25072016,79980,,,17918,57.03,,,,/25072016,80040,17906,66.15,,,,,,/25072016,80100,,,,,,,18494,61.10/25072016,80160,,,17918,57.19,,,,/25072016,80220,,,,,,,18494,61.10/25072016,80280,17906,66.41,,,,,,/25072016,80340,,,17918,57.22,,,,/25072016,80400,,,17918,57.28,,,,/25072016,80460,,,17918,57.31,,,,/25072016,80520,17906,66.58,,,,,,/25072016,80580,17906,66.58,,,,,,/25072016,80640,17906,66.61,,,,,,/25072016,80700,,,,,,,18494,61.10/25072016,80760,17906,66.61,,,,,,/25072016,80820,,,,,,,18494,61.01/25072016,80880,17906,66.58,,,,,,/25072016,80940,,,17918,57.59,,,,/25072016,81000,17906,66.56,,,,,,/25072016,81060,,,,,,,18494,61.07/25072016,81120,,,,,,,18494,61.19/25072016,81180,17906,66.61,,,,,,/25072016,81240,17906,66.61,,,,,,/25072016,81300,,,17918,57.83,,,,/25072016,81360,17906,66.56,,,,,,/25072016,81420,,,,,,,18494,61.52/25072016,81540,,,,,,,18494,61.64/25072016,81600,17906,66.38,,,,,,/25072016,81660,,,,,,,18494,61.76/25072016,81720,,,17918,58.11,,,,/25072016,81780,,,17918,58.17,,,,/25072016,81840,17906,66.18,,,,,,/25072016,81900,,,,,,,18494,62.00/25072016,81960,,,,,,,18494,62.09/25072016,82020,,,17918,58.33,,,,/25072016,82080,,,,,,,18494,62.21/25072016,82140,,,,,,,18494,62.33/25072016,82200,,,17918,58.42,,,,/25072016,82260,17906,66.03,,,,,,/25072016,82320,17906,66.03,,,,,,/25072016,82380,,,,,,,18494,62.60/25072016,82440,17906,66.09,,,,,,/25072016,82500,17906,66.09,,,,,,/25072016,82560,,,,,,,18494,62.81/25072016,82620,17906,66.12,,,,,,/25072016,82680,17906,66.15,,,,,,/25072016,82740,,,,,,,18494,62.99/25072016,82800,17906,66.18,,,,,,/25072016,82920,17906,66.15,,,,,,/25072016,82980,,,,,,,18494,63.20/25072016,83040,,,,,,,18494,63.28/25072016,83100,17906,66.18,,,,,,/25072016,83160,17906,66.12,,,,,,/25072016,83220,,,17918,59.21,,,,/25072016,83280,17906,66.03,,,,,,/25072016,83340,,,,,,,18494,63.34/25072016,83400,17906,66.00,,,,,,/25072016,83460,,,17918,59.21,,,,/25072016,83520,,,,,,,18494,62.57/25072016,83580,,,17918,59.21,,,,/25072016,83640,,,17918,59.21,,,,/25072016,83700,,,17918,59.18,,,,/25072016,83760,17906,65.74,,,,,,/25072016,83820,17906,65.62,,,,,,/25072016,83880,,,17918,59.18,,,,/25072016,83940,,,17918,59.15,,,,/25072016,84000,,,,,,,18494,61.01/25072016,84060,,,17918,59.12,,,,/25072016,84120,,,17918,59.18,,,,/25072016,84180,17906,65.12,,,,,,/25072016,84240,,,,,,,18494,60.58/25072016,84300,,,,,,,18494,60.52/25072016,84360,17906,64.97,,,,,,/25072016,84420,17906,64.83,,,,,,/25072016,84480,,,17918,59.28,,,,/25072016,84540,,,,,,,18494,60.19/25072016,84600,,,,,,,18494,60.01/25072016,84660,17906,64.56,,,,,,/25072016,84720,17906,64.50,,,,,,/25072016,84780,,,,,,,18494,59.88/25072016,84840,17906,64.32,,,,,,/25072016,84900,,,,,,,18494,59.67/25072016,84960,,,17918,59.24,,,,/25072016,85020,17906,64.00,,,,,,/25072016,85080,,,,,,,18494,59.31/25072016,85140,17906,63.82,,,,,,/25072016,85200,,,17918,59.21,,,,/25072016,85260,,,17918,59.21,,,,/25072016,85320,,,,,,,18494,59.18/25072016,85380,,,17918,59.24,,,,/25072016,85440,,,17918,59.21,,,,/25072016,85500,17906,63.34,,,,,,/25072016,85560,,,,,,,18494,58.91/25072016,85620,,,,,,,18494,58.94/25072016,85680,17906,63.28,,,,,,/25072016,85740,,,17918,59.21,,,,/25072016,85800,,,17918,59.18,,,,/25072016,85860,17906,63.20,,,,,,/25072016,85920,,,17918,59.21,,,,/25072016,85980,,,,,,,18494,59.09/25072016,86040,17906,63.08,,,,,,/25072016,86100,,,,,,,18494,58.91/25072016,86160,17906,63.02,,,,,,/25072016,86220,,,,,,,18494,58.82/25072016,86280,,,,,,,18494,58.72/25072016,86340,17906,62.96,,,,,,/