25072015,0,17906,59.00,,,,,,/25072015,60,,,17918,68.35,,,,/25072015,120,,,,,17890,,,/25072015,240,,,,,17890,,,/25072015,300,,,,,,,18494,58.97/25072015,360,,,17918,68.58,,,,/25072015,420,,,,,17890,,,/25072015,480,,,,,,,18494,59.00/25072015,540,17906,59.15,,,,,,/25072015,600,,,,,17890,,,/25072015,660,17906,59.18,,,,,,/25072015,720,,,17918,68.78,,,,/25072015,780,,,17918,68.78,,,,/25072015,840,17906,59.24,,,,,,/25072015,900,,,,,17890,,,/25072015,960,17906,59.24,,,,,,/25072015,1020,,,,,,,18494,58.97/25072015,1080,,,,,17890,,,/25072015,1140,17906,59.24,,,,,,/25072015,1200,,,17918,69.04,,,,/25072015,1260,,,,,17890,,,/25072015,1320,17906,59.28,,,,,,/25072015,1380,17906,59.28,,,,,,/25072015,1440,,,,,17890,,,/25072015,1500,,,,,17890,,,/25072015,1560,17906,59.28,,,,,,/25072015,1620,17906,59.34,,,,,,/25072015,1680,,,,,,,18494,59.03/25072015,1740,17906,59.31,,,,,,/25072015,1800,,,,,,,18494,59.06/25072015,1860,,,17918,69.39,,,,/25072015,1920,,,,,17890,,,/25072015,1980,,,17918,69.44,,,,/25072015,2040,,,,,,,18494,59.43/25072015,2100,,,,,17890,,,/25072015,2160,17906,59.40,,,,,,/25072015,2220,17906,59.40,,,,,,/25072015,2280,17906,59.40,,,,,,/25072015,2340,,,,,17890,,,/25072015,2400,,,17918,69.47,,,,/25072015,2460,,,17918,69.39,,,,/25072015,2520,,,17918,69.36,,,,/25072015,2580,17906,59.43,,,,,,/25072015,2640,,,,,17890,,,/25072015,2700,,,,,,,18494,60.04/25072015,2760,17906,59.46,,,,,,/25072015,2820,,,,,,,18494,60.07/25072015,2880,,,,,,,18494,60.07/25072015,2940,,,,,17890,,,/25072015,3000,,,,,17890,,,/25072015,3060,,,,,17890,,,/25072015,3120,17906,59.46,,,,,,/25072015,3180,,,17918,68.75,,,,/25072015,3240,,,,,17890,,,/25072015,3300,,,,,17890,,,/25072015,3360,,,,,17890,,,/25072015,3420,,,,,,,18494,60.13/25072015,3480,,,,,17890,,,/25072015,3540,,,17918,68.32,,,,/25072015,3600,17906,59.37,,,,,,/25072015,3660,,,,,,,18494,60.13/25072015,3720,,,17918,68.24,,,,/25072015,3780,,,,,17890,,,/25072015,3840,17906,59.34,,,,,,/25072015,3900,,,,,,,18494,60.07/25072015,3960,,,17918,68.09,,,,/25072015,4020,,,,,,,18494,60.07/25072015,4080,17906,59.28,,,,,,/25072015,4140,,,,,,,18494,60.04/25072015,4200,17906,59.24,,,,,,/25072015,4260,,,,,17890,,,/25072015,4320,17906,59.21,,,,,,/25072015,4380,,,,,,,18494,60.01/25072015,4440,17906,59.15,,,,,,/25072015,4500,,,17918,67.77,,,,/25072015,4560,,,,,17890,,,/25072015,4620,,,,,,,18494,59.95/25072015,4680,,,,,17890,,,/25072015,4740,,,,,17890,,,/25072015,4800,,,,,17890,,,/25072015,4860,17906,59.03,,,,,,/25072015,4920,,,,,17890,,,/25072015,4980,,,,,,,18494,59.88/25072015,5040,,,17918,67.69,,,,/25072015,5100,,,17918,67.69,,,,/25072015,5160,,,,,17890,,,/25072015,5220,,,17918,67.77,,,,/25072015,5280,,,,,17890,,,/25072015,5340,,,,,,,18494,59.82/25072015,5400,17906,58.79,,,,,,/25072015,5460,,,,,17890,,,/25072015,5520,17906,58.76,,,,,,/25072015,5580,,,,,17890,,,/25072015,5640,,,,,,,18494,59.79/25072015,5700,,,17918,68.12,,,,/25072015,5820,17906,58.66,,,,,,/25072015,5880,,,,,,,18494,59.73/25072015,5940,17906,58.60,,,,,,/25072015,6000,,,17918,68.32,,,,/25072015,6060,,,,,,,18494,59.70/25072015,6120,17906,58.57,,,,,,/25072015,6180,,,17918,68.52,,,,/25072015,6240,,,,,17890,,,/25072015,6300,,,17918,68.58,,,,/25072015,6360,,,,,,,18494,59.70/25072015,6420,,,,,,,18494,59.70/25072015,6480,,,,,17890,,,/25072015,6540,,,,,,,18494,59.73/25072015,6600,17906,58.45,,,,,,/25072015,6660,,,17918,68.90,,,,/25072015,6720,,,,,17890,,,/25072015,6780,,,,,17890,,,/25072015,6840,,,,,,,18494,59.76/25072015,6900,,,17918,69.13,,,,/25072015,6960,,,,,17890,,,/25072015,7020,,,,,,,18494,59.82/25072015,7080,,,17918,69.24,,,,/25072015,7140,,,17918,69.30,,,,/25072015,7200,17906,58.39,,,,,,/25072015,7260,,,17918,69.41,,,,/25072015,7320,,,,,,,18494,59.88/25072015,7380,,,,,17890,,,/25072015,7440,,,,,17890,,,/25072015,7500,,,17918,69.64,,,,/25072015,7560,,,17918,69.70,,,,/25072015,7620,,,,,,,18494,59.85/25072015,7680,17906,58.36,,,,,,/25072015,7740,,,,,17890,,,/25072015,7800,,,17918,69.93,,,,/25072015,7860,,,,,,,18494,59.88/25072015,7920,,,,,,,18494,59.88/25072015,7980,17906,58.36,,,,,,/25072015,8100,,,17918,70.16,,,,/25072015,8160,,,,,17890,,,/25072015,8220,,,,,,,18494,59.85/25072015,8280,17906,58.36,,,,,,/25072015,8340,,,,,,,18494,59.85/25072015,8400,,,,,17890,,,/25072015,8460,17906,58.36,,,,,,/25072015,8520,,,17918,70.53,,,,/25072015,8580,,,,,17890,,,/25072015,8640,,,,,,,18494,59.82/25072015,8700,,,17918,70.64,,,,/25072015,8760,17906,58.36,,,,,,/25072015,8820,,,,,,,18494,59.82/25072015,8880,17906,58.39,,,,,,/25072015,8940,17906,58.39,,,,,,/25072015,9000,,,,,17890,,,/25072015,9060,,,17918,70.89,,,,/25072015,9120,17906,58.39,,,,,,/25072015,9180,,,17918,70.98,,,,/25072015,9240,,,,,17890,,,/25072015,9300,17906,58.39,,,,,,/25072015,9420,,,17918,71.15,,,,/25072015,9480,,,,,,,18494,59.70/25072015,9540,,,17918,71.26,,,,/25072015,9600,,,,,17890,,,/25072015,9660,,,17918,71.35,,,,/25072015,9720,,,,,,,18494,59.70/25072015,9780,17906,58.48,,,,,,/25072015,9840,17906,58.45,,,,,,/25072015,9960,,,17918,71.60,,,,/25072015,10020,,,,,,,18494,59.64/25072015,10080,,,17918,71.66,,,,/25072015,10140,,,,,,,18494,59.64/25072015,10200,,,17918,71.74,,,,/25072015,10260,,,,,,,18494,59.64/25072015,10320,,,17918,71.83,,,,/25072015,10380,,,,,17890,,,/25072015,10440,,,17918,71.88,,,,/25072015,10500,,,,,,,18494,59.61/25072015,10560,,,17918,71.97,,,,/25072015,10620,,,,,17890,,,/25072015,10680,,,,,17890,,,/25072015,10740,,,17918,72.08,,,,/25072015,10800,,,,,17890,,,/25072015,10860,,,,,,,18494,59.61/25072015,10920,,,,,,,18494,59.61/25072015,10980,17906,58.54,,,,,,/25072015,11040,,,,,,,18494,59.61/25072015,11100,,,,,17890,,,/25072015,11160,,,,,,,18494,59.61/25072015,11220,,,17918,72.39,,,,/25072015,11280,,,,,,,18494,59.58/25072015,11340,,,,,17890,,,/25072015,11400,17906,58.60,,,,,,/25072015,11460,,,17918,72.61,,,,/25072015,11520,,,,,17890,,,/25072015,11580,17906,58.60,,,,,,/25072015,11640,17906,58.60,,,,,,/25072015,11700,,,,,17890,,,/25072015,11760,,,17918,72.95,,,,/25072015,11820,,,,,17890,,,/25072015,11880,,,,,,,18494,59.58/25072015,11940,17906,58.66,,,,,,/25072015,12000,,,,,17890,,,/25072015,12060,,,,,17890,,,/25072015,12120,17906,58.69,,,,,,/25072015,12180,,,,,17890,,,/25072015,12240,,,,,,,18494,59.58/25072015,12300,,,17918,73.64,,,,/25072015,12360,17906,58.76,,,,,,/25072015,12420,,,17918,73.75,,,,/25072015,12480,17906,58.82,,,,,,/25072015,12540,17906,58.79,,,,,,/25072015,12600,17906,58.82,,,,,,/25072015,12660,,,17918,74.08,,,,/25072015,12720,,,,,,,18494,59.55/25072015,12780,17906,58.91,,,,,,/25072015,12840,,,17918,74.31,,,,/25072015,12900,,,,,,,18494,59.58/25072015,12960,,,,,17890,,,/25072015,13020,17906,59.00,,,,,,/25072015,13080,,,,,,,18494,59.58/25072015,13140,,,17918,74.58,,,,/25072015,13200,,,17918,74.64,,,,/25072015,13260,17906,59.06,,,,,,/25072015,13320,,,,,,,18494,59.58/25072015,13380,17906,59.09,,,,,,/25072015,13440,,,,,,,18494,59.61/25072015,13560,,,,,17890,,,/25072015,13620,,,,,17890,,,/25072015,13680,,,,,,,18494,59.61/25072015,13740,17906,59.21,,,,,,/25072015,13800,,,,,17890,,,/25072015,13860,,,,,17890,,,/25072015,13920,,,,,17890,,,/25072015,13980,,,17918,74.97,,,,/25072015,14040,,,17918,74.97,,,,/25072015,14100,,,,,,,18494,59.64/25072015,14160,,,,,17890,,,/25072015,14220,,,,,,,18494,59.64/25072015,14280,,,,,,,18494,59.64/25072015,14340,17906,59.37,,,,,,/25072015,14400,,,,,17890,,,/25072015,14460,,,,,17890,,,/25072015,14520,17906,59.40,,,,,,/25072015,14580,17906,59.37,,,,,,/25072015,14640,,,,,,,18494,59.64/25072015,14700,,,,,17890,,,/25072015,14760,17906,59.37,,,,,,/25072015,14820,17906,59.34,,,,,,/25072015,14880,,,17918,74.66,,,,/25072015,14940,,,17918,74.61,,,,/25072015,15000,,,,,,,18494,59.64/25072015,15060,,,17918,74.58,,,,/25072015,15120,,,17918,74.53,,,,/25072015,15180,,,,,,,18494,59.64/25072015,15240,,,,,,,18494,59.64/25072015,15300,,,17918,74.47,,,,/25072015,15360,,,,,17890,,,/25072015,15420,,,17918,74.44,,,,/25072015,15480,,,,,17890,,,/25072015,15540,17906,59.15,,,,,,/25072015,15600,,,,,17890,,,/25072015,15660,17906,59.12,,,,,,/25072015,15720,,,,,,,18494,59.67/25072015,15780,,,17918,74.36,,,,/25072015,15840,,,,,,,18494,59.70/25072015,15900,,,,,17890,,,/25072015,15960,17906,59.03,,,,,,/25072015,16020,,,17918,74.36,,,,/25072015,16080,,,,,17890,,,/25072015,16140,17906,58.97,,,,,,/25072015,16200,,,,,17890,,,/25072015,16260,,,17918,74.36,,,,/25072015,16320,17906,58.94,,,,,,/25072015,16380,17906,58.91,,,,,,/25072015,16440,,,17918,74.36,,,,/25072015,16500,,,,,17890,,,/25072015,16560,,,,,17890,,,/25072015,16620,,,17918,74.33,,,,/25072015,16680,,,,,,,18494,59.76/25072015,16740,,,,,17890,,,/25072015,16800,,,,,,,18494,59.76/25072015,16860,17906,58.82,,,,,,/25072015,16920,,,,,,,18494,59.79/25072015,16980,,,17918,74.20,,,,/25072015,17040,,,17918,74.20,,,,/25072015,17100,17906,58.79,,,,,,/25072015,17160,,,,,17890,,,/25072015,17220,,,,,,,18494,59.79/25072015,17280,,,,,17890,,,/25072015,17340,,,,,,,18494,59.82/25072015,17400,,,,,17890,,,/25072015,17460,17906,58.69,,,,,,/25072015,17520,,,,,,,18494,59.79/25072015,17580,,,,,,,18494,59.79/25072015,17640,,,,,17890,,,/25072015,17700,17906,58.63,,,,,,/25072015,17760,,,17918,74.00,,,,/25072015,17820,17906,58.60,,,,,,/25072015,17880,,,,,17890,,,/25072015,17940,17906,58.57,,,,,,/25072015,18000,17906,58.54,,,,,,/25072015,18060,17906,58.51,,,,,,/25072015,18120,,,,,,,18494,59.79/25072015,18180,,,,,,,18494,59.79/25072015,18240,17906,58.48,,,,,,/25072015,18300,,,,,17890,,,/25072015,18360,17906,58.45,,,,,,/25072015,18420,,,17918,74.06,,,,/25072015,18480,,,17918,74.00,,,,/25072015,18540,17906,58.42,,,,,,/25072015,18600,17906,58.39,,,,,,/25072015,18660,,,,,,,18494,59.88/25072015,18720,,,,,17890,,,/25072015,18780,,,,,,,18494,59.88/25072015,18840,17906,58.30,,,,,,/25072015,18900,,,,,,,18494,59.88/25072015,18960,,,17918,73.59,,,,/25072015,19020,17906,58.30,,,,,,/25072015,19080,17906,58.26,,,,,,/25072015,19140,,,,,17890,,,/25072015,19200,,,17918,73.47,,,,/25072015,19260,,,,,17890,,,/25072015,19320,,,,,17890,,,/25072015,19380,,,,,17890,,,/25072015,19440,,,,,,,18494,59.91/25072015,19500,,,,,,,18494,59.88/25072015,19560,,,17918,73.20,,,,/25072015,19620,,,17918,73.14,,,,/25072015,19680,,,,,,,18494,59.91/25072015,19740,,,,,17890,,,/25072015,19800,,,17918,72.97,,,,/25072015,19860,17906,58.02,,,,,,/25072015,19920,,,,,17890,,,/25072015,19980,17906,57.99,,,,,,/25072015,20040,,,,,17890,,,/25072015,20100,,,,,,,18494,59.95/25072015,20160,,,17918,72.67,,,,/25072015,20220,17906,57.87,,,,,,/25072015,20280,17906,57.83,,,,,,/25072015,20340,,,17918,72.53,,,,/25072015,20400,17906,57.74,,,,,,/25072015,20520,,,,,17890,,,/25072015,20580,17906,57.68,,,,,,/25072015,20640,17906,57.62,,,,,,/25072015,20700,,,,,17890,,,/25072015,20760,,,,,,,18494,59.95/25072015,20820,,,,,,,18494,59.98/25072015,20880,,,,,17890,,,/25072015,20940,17906,57.43,,,,,,/25072015,21000,,,,,,,18494,59.98/25072015,21060,,,,,,,18494,59.98/25072015,21120,,,,,17890,,,/25072015,21180,,,,,,,18494,59.98/25072015,21240,17906,57.25,,,,,,/25072015,21300,,,,,17890,,,/25072015,21360,,,,,,,18494,60.01/25072015,21420,,,17918,71.57,,,,/25072015,21480,,,17918,71.54,,,,/25072015,21540,,,,,17890,,,/25072015,21600,,,,,17890,,,/25072015,21660,17906,57.06,,,,,,/25072015,21720,,,,,,,18494,60.01/25072015,21780,,,,,,,18494,59.98/25072015,21840,,,17918,71.32,,,,/25072015,21900,,,17918,71.20,,,,/25072015,21960,,,17918,71.15,,,,/25072015,22020,17906,56.82,,,,,,/25072015,22080,,,,,,,18494,59.91/25072015,22140,17906,56.75,,,,,,/25072015,22200,,,,,,,18494,59.91/25072015,22260,17906,56.69,,,,,,/25072015,22320,,,,,17890,,,/25072015,22380,,,17918,70.92,,,,/25072015,22440,,,,,17890,,,/25072015,22500,,,,,17890,,,/25072015,22560,,,17918,70.87,,,,/25072015,22620,,,,,17890,,,/25072015,22680,,,17918,70.87,,,,/25072015,22740,,,,,17890,,,/25072015,22800,17906,56.35,,,,,,/25072015,22860,17906,56.29,,,,,,/25072015,22920,,,,,17890,,,/25072015,22980,,,,,,,18494,59.95/25072015,23040,17906,56.23,,,,,,/25072015,23100,,,,,17890,,,/25072015,23160,,,,,17890,,,/25072015,23220,,,17918,70.87,,,,/25072015,23280,,,,,,,18494,59.91/25072015,23340,,,,,,,18494,59.91/25072015,23400,,,17918,70.89,,,,/25072015,23460,,,17918,70.89,,,,/25072015,23520,,,,,,,18494,59.88/25072015,23580,,,,,17890,,,/25072015,23640,,,,,,,18494,59.85/25072015,23700,,,17918,70.95,,,,/25072015,23760,,,17918,70.92,,,,/25072015,23820,17906,55.82,,,,,,/25072015,23880,,,,,,,18494,59.88/25072015,23940,,,,,,,18494,59.85/25072015,24000,17906,55.76,,,,,,/25072015,24060,,,,,,,18494,59.85/25072015,24120,17906,55.67,,,,,,/25072015,24180,,,,,17890,,,/25072015,24240,,,17918,71.12,,,,/25072015,24300,,,17918,71.15,,,,/25072015,24360,,,17918,71.18,,,,/25072015,24420,,,17918,71.20,,,,/25072015,24480,,,,,,,18494,59.76/25072015,24540,,,17918,71.26,,,,/25072015,24600,,,17918,71.35,,,,/25072015,24660,,,,,,,18494,59.76/25072015,24720,,,17918,71.46,,,,/25072015,24780,,,17918,71.52,,,,/25072015,24840,,,,,17890,,,/25072015,24900,17906,55.45,,,,,,/25072015,24960,17906,55.45,,,,,,/25072015,25020,,,17918,71.74,,,,/25072015,25080,17906,55.42,,,,,,/25072015,25140,,,17918,71.83,,,,/25072015,25200,,,17918,71.91,,,,/25072015,25260,,,,,,,18494,59.73/25072015,25380,,,,,,,18494,59.70/25072015,25440,,,,,,,18494,59.70/25072015,25500,,,,,17890,,,/25072015,25560,,,,,,,18494,59.67/25072015,25620,,,,,,,18494,59.67/25072015,25680,,,17918,72.19,,,,/25072015,25740,,,17918,72.22,,,,/25072015,25800,,,,,,,18494,59.67/25072015,25860,17906,55.32,,,,,,/25072015,25920,,,,,17890,,,/25072015,25980,17906,55.32,,,,,,/25072015,26040,,,17918,72.53,,,,/25072015,26100,,,,,17890,,,/25072015,26160,,,,,17890,,,/25072015,26220,17906,55.32,,,,,,/25072015,26280,,,,,17890,,,/25072015,26340,,,17918,72.75,,,,/25072015,26400,,,17918,72.81,,,,/25072015,26460,,,17918,72.86,,,,/25072015,26520,,,,,17890,,,/25072015,26580,,,17918,72.95,,,,/25072015,26640,,,,,17890,,,/25072015,26700,17906,55.32,,,,,,/25072015,26760,,,17918,73.11,,,,/25072015,26820,,,,,17890,,,/25072015,26880,,,,,,,18494,59.67/25072015,26940,17906,55.35,,,,,,/25072015,27000,,,,,,,18494,59.67/25072015,27060,,,17918,73.31,,,,/25072015,27120,,,,,17890,,,/25072015,27180,17906,55.35,,,,,,/25072015,27240,,,,,,,18494,59.70/25072015,27300,,,,,17890,,,/25072015,27360,,,,,17890,,,/25072015,27420,,,,,,,18494,59.70/25072015,27480,,,17918,73.45,,,,/25072015,27540,,,,,17890,,,/25072015,27600,17906,55.38,,,,,,/25072015,27660,17906,55.38,,,,,,/25072015,27720,17906,55.38,,,,,,/25072015,27780,17906,55.38,,,,,,/25072015,27840,,,,,17890,,,/25072015,27900,,,,,17890,,,/25072015,27960,17906,55.38,,,,,,/25072015,28020,17906,55.38,,,,,,/25072015,28080,,,,,17890,,,/25072015,28140,17906,55.42,,,,,,/25072015,28200,,,,,,,18494,59.76/25072015,28260,,,17918,73.50,,,,/25072015,28320,17906,55.45,,,,,,/25072015,28380,,,,,17890,,,/25072015,28440,,,17918,73.50,,,,/25072015,28500,,,,,,,18494,59.82/25072015,28560,,,,,,,18494,59.82/25072015,28620,17906,55.45,,,,,,/25072015,28680,,,,,17890,,,/25072015,28740,,,17918,73.47,,,,/25072015,28800,,,17918,73.42,,,,/25072015,28860,17906,55.45,,,,,,/25072015,28920,,,17918,73.45,,,,/25072015,28980,,,,,,,18494,59.85/25072015,29040,,,,,,,18494,59.82/25072015,29100,,,17918,73.42,,,,/25072015,29160,17906,55.45,,,,,,/25072015,29220,17906,55.42,,,,,,/25072015,29280,,,,,,,18494,59.85/25072015,29340,,,,,17890,,,/25072015,29400,,,17918,73.34,,,,/25072015,29460,,,,,,,18494,59.88/25072015,29520,,,17918,73.34,,,,/25072015,29580,,,,,,,18494,59.91/25072015,29640,,,,,17890,,,/25072015,29700,17906,55.38,,,,,,/25072015,29760,,,17918,73.31,,,,/25072015,29820,,,17918,73.28,,,,/25072015,29880,17906,55.38,,,,,,/25072015,29940,,,17918,73.28,,,,/25072015,30000,17906,55.38,,,,,,/25072015,30060,,,,,17890,,,/25072015,30120,,,,,,,18494,59.95/25072015,30180,17906,55.35,,,,,,/25072015,30240,,,17918,73.22,,,,/25072015,30300,,,,,17890,,,/25072015,30360,17906,55.26,,,,,,/25072015,30420,,,17918,73.20,,,,/25072015,30480,17906,55.23,,,,,,/25072015,30540,,,,,17890,,,/25072015,30600,,,,,,,18494,59.98/25072015,30660,,,,,17890,,,/25072015,30720,,,17918,73.11,,,,/25072015,30780,17906,55.17,,,,,,/25072015,30840,17906,55.13,,,,,,/25072015,30900,,,17918,73.08,,,,/25072015,30960,,,,,,,18494,59.95/25072015,31020,17906,55.13,,,,,,/25072015,31080,,,,,,,18494,59.95/25072015,31140,,,17918,73.03,,,,/25072015,31200,17906,55.10,,,,,,/25072015,31260,,,,,,,18494,59.95/25072015,31320,17906,55.10,,,,,,/25072015,31380,17906,55.10,,,,,,/25072015,31440,,,,,,,18494,59.95/25072015,31500,17906,55.10,,,,,,/25072015,31560,,,,,17890,,,/25072015,31620,,,17918,73.00,,,,/25072015,31680,,,,,,,18494,59.98/25072015,31740,17906,55.10,,,,,,/25072015,31800,,,17918,73.03,,,,/25072015,31860,17906,55.10,,,,,,/25072015,31920,,,,,17890,,,/25072015,31980,,,17918,73.06,,,,/25072015,32040,,,,,,,18494,60.01/25072015,32100,,,17918,73.08,,,,/25072015,32160,,,,,,,18494,59.98/25072015,32220,,,,,,,18494,59.98/25072015,32280,,,,,,,18494,59.98/25072015,32340,,,,,17890,,,/25072015,32400,,,17918,73.11,,,,/25072015,32460,,,,,,,18494,59.95/25072015,32520,,,17918,73.11,,,,/25072015,32580,,,,,17890,,,/25072015,32640,,,17918,73.06,,,,/25072015,32700,,,17918,73.00,,,,/25072015,32760,17906,55.20,,,,,,/25072015,32820,,,17918,72.89,,,,/25072015,32880,,,,,,,18494,59.95/25072015,32940,,,,,,,18494,59.95/25072015,33000,,,,,,,18494,59.98/25072015,33060,,,,,17890,,,/25072015,33120,,,17918,72.64,,,,/25072015,33180,,,,,17890,,,/25072015,33240,,,,,17890,,,/25072015,33300,17906,55.17,,,,,,/25072015,33360,,,17918,72.50,,,,/25072015,33420,,,,,17890,,,/25072015,33480,17906,55.20,,,,,,/25072015,33540,17906,55.17,,,,,,/25072015,33600,,,,,,,18494,59.95/25072015,33660,,,17918,72.19,,,,/25072015,33720,17906,55.17,,,,,,/25072015,33780,,,,,17890,,,/25072015,33840,,,17918,71.99,,,,/25072015,33900,,,,,17890,,,/25072015,33960,,,,,,,18494,59.98/25072015,34020,,,17918,71.77,,,,/25072015,34080,,,17918,71.68,,,,/25072015,34140,,,,,,,18494,59.98/25072015,34200,,,,,17890,,,/25072015,34260,17906,55.07,,,,,,/25072015,34320,,,,,17890,,,/25072015,34380,,,,,17890,,,/25072015,34440,,,,,17890,,,/25072015,34500,17906,55.07,,,,,,/25072015,34560,,,,,,,18494,59.95/25072015,34620,,,,,,,18494,59.91/25072015,34680,,,,,17890,,,/25072015,34740,17906,55.10,,,,,,/25072015,34800,,,17918,71.26,,,,/25072015,34860,17906,55.17,,,,,,/25072015,34920,,,,,17890,,,/25072015,34980,,,17918,71.18,,,,/25072015,35040,,,,,,,18494,59.43/25072015,35100,,,17918,71.12,,,,/25072015,35160,,,17918,71.09,,,,/25072015,35220,,,,,,,18494,59.21/25072015,35280,,,,,,,18494,59.09/25072015,35340,17906,55.07,,,,,,/25072015,35400,,,,,,,18494,58.97/25072015,35460,17906,55.10,,,,,,/25072015,35520,17906,55.04,,,,,,/25072015,35580,,,,,17890,,,/25072015,35640,,,,,,,18494,58.82/25072015,35700,,,17918,70.75,,,,/25072015,35760,,,,,,,18494,58.72/25072015,35820,,,,,17890,,,/25072015,35880,17906,55.01,,,,,,/25072015,35940,,,17918,70.61,,,,/25072015,36000,,,,,,,18494,58.51/25072015,36060,,,,,,,18494,58.45/25072015,36120,17906,54.95,,,,,,/25072015,36180,,,17918,70.38,,,,/25072015,36240,17906,54.92,,,,,,/25072015,36300,,,,,17890,,,/25072015,36360,,,,,17890,,,/25072015,36420,,,,,,,18494,58.20/25072015,36480,17906,54.88,,,,,,/25072015,36540,17906,54.82,,,,,,/25072015,36600,,,,,17890,,,/25072015,36660,,,17918,69.79,,,,/25072015,36720,,,,,17890,,,/25072015,36780,17906,54.76,,,,,,/25072015,36840,,,,,,,18494,58.23/25072015,36900,,,,,17890,,,/25072015,36960,,,,,,,18494,58.30/25072015,37020,17906,54.70,,,,,,/25072015,37020,,,17918,69.47,,,,/25072015,37080,,,,,17890,,,/25072015,37140,17906,54.76,,,,,,/25072015,37200,,,,,,,18494,58.39/25072015,37260,,,,,17890,,,/25072015,37320,,,,,,,18494,58.33/25072015,37380,17906,54.70,,,,,,/25072015,37440,,,17918,69.24,,,,/25072015,37500,,,,,,,18494,58.45/25072015,37560,17906,54.67,,,,,,/25072015,37620,17906,54.63,,,,,,/25072015,37680,,,17918,69.16,,,,/25072015,37740,17906,54.57,,,,,,/25072015,37800,,,,,17890,,,/25072015,37860,,,,,17890,,,/25072015,37920,,,,,17890,,,/25072015,37980,,,,,17890,,,/25072015,38040,,,17918,68.93,,,,/25072015,38100,,,17918,68.90,,,,/25072015,38160,,,17918,68.87,,,,/25072015,38220,,,,,17890,,,/25072015,38280,17906,54.07,,,,,,/25072015,38340,17906,53.97,,,,,,/25072015,38400,,,,,,,18494,58.76/25072015,38460,,,,,,,18494,58.72/25072015,38520,,,17918,68.47,,,,/25072015,38580,,,,,17890,,,/25072015,38640,,,,,17890,,,/25072015,38700,17906,53.82,,,,,,/25072015,38760,,,17918,68.21,,,,/25072015,38820,,,17918,68.18,,,,/25072015,38880,17906,53.75,,,,,,/25072015,38940,,,,,,,18494,58.79/25072015,39000,,,17918,68.12,,,,/25072015,39060,17906,53.69,,,,,,/25072015,39120,,,17918,67.92,,,,/25072015,39180,17906,53.63,,,,,,/25072015,39240,17906,53.56,,,,,,/25072015,39300,,,,,17890,,,/25072015,39360,17906,53.50,,,,,,/25072015,39420,,,,,17890,,,/25072015,39480,,,,,,,18494,58.66/25072015,39540,,,,,,,18494,58.60/25072015,39660,,,,,,,18494,58.54/25072015,39720,17906,53.44,,,,,,/25072015,39780,,,17918,67.37,,,,/25072015,39840,,,,,,,18494,58.33/25072015,39900,,,,,17890,,,/25072015,39960,17906,53.97,,,,,,/25072015,40020,,,,,17890,,,/25072015,40080,,,17918,67.31,,,,/25072015,40140,,,17918,67.28,,,,/25072015,40200,,,,,,,18494,58.05/25072015,40260,,,17918,67.28,,,,/25072015,40320,17906,56.19,,,,,,/25072015,40380,17906,56.04,,,,,,/25072015,40440,,,,,17890,,,/25072015,40500,,,,,,,18494,58.17/25072015,40560,,,17918,67.05,,,,/25072015,40620,,,,,17890,,,/25072015,40680,,,,,17890,,,/25072015,40740,,,,,17890,,,/25072015,40800,,,,,,,18494,58.36/25072015,40860,,,,,,,18494,58.30/25072015,40920,17906,55.95,,,,,,/25072015,40980,,,,,,,18494,58.17/25072015,41040,17906,55.95,,,,,,/25072015,41100,,,,,,,18494,58.02/25072015,41160,,,,,,,18494,57.96/25072015,41220,17906,55.95,,,,,,/25072015,41280,,,,,,,18494,57.93/25072015,41340,,,,,,,18494,57.87/25072015,41400,17906,56.04,,,,,,/25072015,41460,,,,,17890,,,/25072015,41520,,,,,17890,,,/25072015,41580,,,17918,65.82,,,,/25072015,41640,17906,56.13,,,,,,/25072015,41700,,,,,,,18494,57.65/25072015,41760,17906,56.19,,,,,,/25072015,41820,,,,,,,18494,57.65/25072015,41880,,,17918,65.59,,,,/25072015,41940,,,,,17890,,,/25072015,42000,17906,56.32,,,,,,/25072015,42060,,,,,17890,,,/25072015,42120,,,,,,,18494,57.68/25072015,42180,,,17918,65.27,,,,/25072015,42240,,,,,17890,,,/25072015,42300,,,,,,,18494,57.62/25072015,42360,,,17918,65.00,,,,/25072015,42420,17906,56.38,,,,,,/25072015,42480,,,,,17890,,,/25072015,42540,17906,56.38,,,,,,/25072015,42600,,,,,,,18494,57.50/25072015,42660,17906,56.38,,,,,,/25072015,42720,,,17918,64.65,,,,/25072015,42780,,,17918,64.47,,,,/25072015,42840,17906,56.44,,,,,,/25072015,42900,,,,,,,18494,57.56/25072015,42960,17906,56.44,,,,,,/25072015,43020,17906,56.44,,,,,,/25072015,43080,,,,,17890,,,/25072015,43140,,,,,,,18494,57.53/25072015,43200,,,17918,63.82,,,,/25072015,43260,,,,,17890,,,/25072015,43320,,,,,17890,,,/25072015,43380,,,,,17890,,,/25072015,43440,,,,,,,18494,57.50/25072015,43500,,,,,17890,,,/25072015,43560,,,,,17890,,,/25072015,43620,,,17918,63.23,,,,/25072015,43680,,,17918,63.11,,,,/25072015,43740,17906,56.54,,,,,,/25072015,43800,17906,56.57,,,,,,/25072015,43860,,,17918,62.75,,,,/25072015,43980,,,17918,62.60,,,,/25072015,44040,17906,56.66,,,,,,/25072015,44100,17906,56.63,,,,,,/25072015,44160,,,,,17890,,,/25072015,44220,,,,,,,18494,57.68/25072015,44340,,,,,,,18494,57.62/25072015,44400,,,,,,,18494,57.59/25072015,44460,17906,56.60,,,,,,/25072015,44520,,,17918,61.94,,,,/25072015,44580,,,,,17890,,,/25072015,44640,,,,,,,18494,57.53/25072015,44700,,,17918,61.88,,,,/25072015,44760,17906,56.47,,,,,,/25072015,44820,17906,56.44,,,,,,/25072015,44880,,,17918,61.82,,,,/25072015,44940,17906,56.44,,,,,,/25072015,45000,,,17918,61.76,,,,/25072015,45060,,,,,17890,,,/25072015,45120,,,,,17890,,,/25072015,45180,17906,56.44,,,,,,/25072015,45240,,,,,,,18494,57.43/25072015,45300,,,,,17890,,,/25072015,45360,17906,56.44,,,,,,/25072015,45420,,,,,17890,,,/25072015,45480,,,,,17890,,,/25072015,45540,,,17918,61.40,,,,/25072015,45600,17906,56.38,,,,,,/25072015,45660,,,,,,,18494,57.40/25072015,45780,,,17918,61.22,,,,/25072015,45840,17906,56.38,,,,,,/25072015,45900,,,17918,61.04,,,,/25072015,45960,,,,,17890,,,/25072015,46020,,,17918,60.91,,,,/25072015,46080,17906,56.35,,,,,,/25072015,46140,,,,,,,18494,57.53/25072015,46200,17906,56.35,,,,,,/25072015,46260,,,,,17890,,,/25072015,46320,,,,,,,18494,57.43/25072015,46380,17906,56.32,,,,,,/25072015,46440,,,,,,,18494,57.43/25072015,46500,,,,,17890,,,/25072015,46560,17906,56.29,,,,,,/25072015,46620,,,,,,,18494,57.37/25072015,46680,,,,,,,18494,57.37/25072015,46740,,,,,17890,,,/25072015,46800,,,,,17890,,,/25072015,46860,,,,,17890,,,/25072015,46920,17906,56.26,,,,,,/25072015,46980,,,,,17890,,,/25072015,47040,,,,,,,18494,57.34/25072015,47100,,,,,17890,,,/25072015,47160,17906,56.13,,,,,,/25072015,47220,,,,,,,18494,57.37/25072015,47280,,,,,17890,,,/25072015,47340,17906,56.13,,,,,,/25072015,47400,17906,56.10,,,,,,/25072015,47460,,,17918,58.30,,,,/25072015,47520,,,,,,,18494,57.34/25072015,47580,,,17918,57.90,,,,/25072015,47640,17906,56.10,,,,,,/25072015,47700,17906,56.04,,,,,,/25072015,47760,,,17918,57.71,,,,/25072015,47820,,,,,17890,,,/25072015,47880,,,,,,,18494,57.34/25072015,47940,,,17918,57.40,,,,/25072015,48000,,,,,17890,,,/25072015,48060,,,17918,57.31,,,,/25072015,48120,,,,,,,18494,57.31/25072015,48180,,,,,17890,,,/25072015,48300,17906,56.13,,,,,,/25072015,48360,17906,56.13,,,,,,/25072015,48420,,,,,17890,,,/25072015,48480,17906,56.10,,,,,,/25072015,48540,,,,,,,18494,57.37/25072015,48600,,,,,,,18494,57.37/25072015,48660,17906,56.07,,,,,,/25072015,48720,,,,,17890,,,/25072015,48780,17906,56.04,,,,,,/25072015,48840,,,,,17890,,,/25072015,48900,,,,,,,18494,57.50/25072015,48960,17906,56.38,,,,,,/25072015,49020,,,,,,,18494,57.56/25072015,49080,,,,,,,18494,57.62/25072015,49140,17906,56.44,,,,,,/25072015,49200,17906,56.41,,,,,,/25072015,49260,,,17918,56.01,,,,/25072015,49320,,,,,17890,,,/25072015,49380,,,17918,55.88,,,,/25072015,49440,17906,56.60,,,,,,/25072015,49500,,,,,17890,,,/25072015,49560,,,17918,55.73,,,,/25072015,49620,,,,,,,18494,57.68/25072015,49680,,,17918,55.57,,,,/25072015,49740,,,17918,55.54,,,,/25072015,49800,,,,,,,18494,57.68/25072015,49860,,,,,,,18494,57.68/25072015,49920,17906,56.57,,,,,,/25072015,49980,,,,,,,18494,57.68/25072015,50100,,,,,,,18494,57.71/25072015,50220,17906,56.57,,,,,,/25072015,50280,,,,,,,18494,57.77/25072015,50340,,,17918,55.07,,,,/25072015,50400,,,17918,54.98,,,,/25072015,50460,,,,,,,18494,57.87/25072015,50520,17906,56.63,,,,,,/25072015,50580,,,17918,54.73,,,,/25072015,50640,17906,56.69,,,,,,/25072015,50700,,,,,17890,,,/25072015,50760,,,,,,,18494,58.05/25072015,50820,17906,56.78,,,,,,/25072015,50880,17906,56.75,,,,,,/25072015,50940,,,,,17890,,,/25072015,51000,,,17918,54.01,,,,/25072015,51060,17906,56.82,,,,,,/25072015,51120,,,,,17890,,,/25072015,51180,17906,56.82,,,,,,/25072015,51240,,,,,,,18494,58.33/25072015,51300,,,17918,53.97,,,,/25072015,51360,17906,56.94,,,,,,/25072015,51420,17906,56.94,,,,,,/25072015,51480,,,17918,53.97,,,,/25072015,51540,,,17918,53.97,,,,/25072015,51600,,,,,,,18494,58.66/25072015,51660,17906,57.06,,,,,,/25072015,51720,,,,,,,18494,58.72/25072015,51780,,,17918,53.75,,,,/25072015,51840,17906,57.16,,,,,,/25072015,51900,17906,57.19,,,,,,/25072015,51960,17906,57.25,,,,,,/25072015,52020,17906,57.25,,,,,,/25072015,52080,,,,,,,18494,59.03/25072015,52140,17906,57.28,,,,,,/25072015,52200,,,17918,53.44,,,,/25072015,52320,,,,,,,18494,59.15/25072015,52380,,,,,17890,,,/25072015,52440,17906,57.31,,,,,,/25072015,52500,,,,,,,18494,59.21/25072015,52560,,,,,17890,,,/25072015,52620,,,,,,,18494,59.21/25072015,52680,,,17918,53.53,,,,/25072015,52740,,,,,,,18494,59.28/25072015,52800,17906,56.94,,,,,,/25072015,52860,,,,,,,18494,59.34/25072015,52920,,,,,,,18494,59.40/25072015,52980,,,,,17890,,,/25072015,53040,17906,56.94,,,,,,/25072015,53100,17906,56.94,,,,,,/25072015,53160,,,,,17890,,,/25072015,53220,,,17918,53.06,,,,/25072015,53280,,,,,17890,,,/25072015,53340,,,17918,52.87,,,,/25072015,53400,17906,56.72,,,,,,/25072015,53460,,,,,17890,,,/25072015,53520,,,,,,,18494,59.52/25072015,53580,,,17918,52.77,,,,/25072015,53640,,,,,17890,,,/25072015,53700,,,,,,,18494,59.55/25072015,53760,,,,,17890,,,/25072015,53820,,,,,,,18494,59.55/25072015,53880,,,,,17890,,,/25072015,53940,,,17918,52.58,,,,/25072015,54000,,,,,,,18494,59.52/25072015,54060,,,17918,52.42,,,,/25072015,54120,17906,56.23,,,,,,/25072015,54180,,,,,17890,,,/25072015,54240,17906,56.13,,,,,,/25072015,54300,,,17918,52.23,,,,/25072015,54360,17906,56.01,,,,,,/25072015,54420,,,,,17890,,,/25072015,54480,17906,55.98,,,,,,/25072015,54540,,,,,17890,,,/25072015,54600,17906,55.91,,,,,,/25072015,54660,17906,55.85,,,,,,/25072015,54720,,,,,,,18494,59.55/25072015,54780,,,,,,,18494,59.58/25072015,54840,17906,55.79,,,,,,/25072015,54900,,,17918,52.01,,,,/25072015,54960,,,,,,,18494,59.61/25072015,55020,,,,,17890,,,/25072015,55080,17906,55.70,,,,,,/25072015,55140,,,,,,,18494,59.61/25072015,55200,,,,,,,18494,59.58/25072015,55260,,,,,17890,,,/25072015,55320,17906,55.60,,,,,,/25072015,55380,,,,,17890,,,/25072015,55440,,,17918,51.76,,,,/25072015,55500,17906,55.57,,,,,,/25072015,55560,,,,,,,18494,59.58/25072015,55620,17906,55.51,,,,,,/25072015,55680,17906,55.51,,,,,,/25072015,55740,,,,,17890,,,/25072015,55800,17906,55.45,,,,,,/25072015,55860,17906,55.38,,,,,,/25072015,55920,17906,55.35,,,,,,/25072015,55980,,,,,17890,,,/25072015,56040,17906,55.26,,,,,,/25072015,56100,,,,,,,18494,59.34/25072015,56160,,,,,17890,,,/25072015,56220,,,,,17890,,,/25072015,56280,,,,,,,18494,59.31/25072015,56340,,,,,17890,,,/25072015,56400,,,,,,,18494,59.31/25072015,56460,17906,54.98,,,,,,/25072015,56520,,,,,17890,,,/25072015,56580,17906,54.92,,,,,,/25072015,56640,17906,54.92,,,,,,/25072015,56700,,,,,17890,,,/25072015,56760,,,,,,,18494,59.03/25072015,56820,17906,54.85,,,,,,/25072015,56880,,,17918,50.96,,,,/25072015,56940,,,,,,,18494,58.91/25072015,57000,,,,,17890,,,/25072015,57060,,,,,,,18494,58.82/25072015,57120,,,,,,,18494,58.76/25072015,57180,,,,,17890,,,/25072015,57240,,,17918,50.70,,,,/25072015,57300,,,,,17890,,,/25072015,57360,,,,,17890,,,/25072015,57420,17906,53.88,,,,,,/25072015,57480,,,,,,,18494,58.26/25072015,57540,17906,53.79,,,,,,/25072015,57600,,,17918,50.22,,,,/25072015,57660,17906,53.82,,,,,,/25072015,57720,17906,53.82,,,,,,/25072015,57780,17906,53.75,,,,,,/25072015,57840,,,17918,50.09,,,,/25072015,57900,17906,53.69,,,,,,/25072015,57960,,,,,17890,,,/25072015,58020,,,17918,50.09,,,,/25072015,58080,,,17918,50.12,,,,/25072015,58140,,,17918,50.12,,,,/25072015,58200,,,17918,50.12,,,,/25072015,58260,,,,,,,18494,57.71/25072015,58320,,,,,17890,,,/25072015,58380,,,17918,50.12,,,,/25072015,58440,17906,53.38,,,,,,/25072015,58500,,,,,17890,,,/25072015,58560,,,17918,50.12,,,,/25072015,58620,,,17918,50.00,,,,/25072015,58680,17906,53.47,,,,,,/25072015,58740,17906,53.47,,,,,,/25072015,58800,,,,,,,18494,57.43/25072015,58860,,,,,,,18494,57.37/25072015,58920,,,17918,49.90,,,,/25072015,58980,,,,,,,18494,57.31/25072015,59040,,,,,,,18494,57.28/25072015,59100,,,,,,,18494,57.28/25072015,59160,17906,53.34,,,,,,/25072015,59220,,,,,,,18494,57.22/25072015,59280,,,17918,49.80,,,,/25072015,59340,17906,53.34,,,,,,/25072015,59400,,,,,17890,,,/25072015,59460,,,,,,,18494,57.19/25072015,59520,,,17918,49.93,,,,/25072015,59580,,,,,17890,,,/25072015,59640,17906,53.38,,,,,,/25072015,59700,,,,,,,18494,57.22/25072015,59760,,,,,,,18494,57.28/25072015,59820,,,,,,,18494,57.25/25072015,59880,,,,,17890,,,/25072015,59940,,,,,,,18494,57.19/25072015,60000,17906,53.53,,,,,,/25072015,60060,,,,,,,18494,57.25/25072015,60120,,,,,17890,,,/25072015,60180,17906,53.63,,,,,,/25072015,60240,,,,,,,18494,57.22/25072015,60300,,,,,17890,,,/25072015,60360,,,17918,49.61,,,,/25072015,60420,17906,53.66,,,,,,/25072015,60480,,,17918,49.16,,,,/25072015,60540,,,,,,,18494,57.22/25072015,60600,17906,53.60,,,,,,/25072015,60660,,,17918,48.90,,,,/25072015,60720,,,,,17890,,,/25072015,60780,17906,53.56,,,,,,/25072015,60840,,,,,17890,,,/25072015,60900,,,,,17890,,,/25072015,60960,,,17918,48.51,,,,/25072015,61020,,,,,,,18494,57.25/25072015,61080,17906,53.56,,,,,,/25072015,61140,,,,,,,18494,57.19/25072015,61200,,,17918,48.15,,,,/25072015,61260,17906,53.56,,,,,,/25072015,61320,,,17918,48.09,,,,/25072015,61380,,,,,,,18494,57.22/25072015,61440,,,,,17890,,,/25072015,61500,,,,,,,18494,57.25/25072015,61560,17906,53.63,,,,,,/25072015,61620,,,,,,,18494,57.19/25072015,61680,,,,,17890,,,/25072015,61740,,,17918,47.66,,,,/25072015,61800,,,17918,47.60,,,,/25072015,61860,17906,53.66,,,,,,/25072015,61920,,,,,,,18494,57.19/25072015,61980,,,17918,47.44,,,,/25072015,62040,,,,,17890,,,/25072015,62100,,,,,17890,,,/25072015,62160,17906,53.72,,,,,,/25072015,62220,17906,53.72,,,,,,/25072015,62280,,,17918,47.17,,,,/25072015,62340,17906,53.75,,,,,,/25072015,62400,,,,,17890,,,/25072015,62460,,,17918,47.11,,,,/25072015,62520,,,17918,46.95,,,,/25072015,62580,,,,,17890,,,/25072015,62640,17906,53.79,,,,,,/25072015,62700,,,,,,,18494,57.06/25072015,62760,,,,,,,18494,57.06/25072015,62820,,,,,17890,,,/25072015,62880,,,,,,,18494,57.09/25072015,62940,,,,,17890,,,/25072015,63000,,,,,17890,,,/25072015,63060,,,,,17890,,,/25072015,63120,17906,53.75,,,,,,/25072015,63180,17906,53.75,,,,,,/25072015,63240,,,17918,46.16,,,,/25072015,63300,,,,,17890,,,/25072015,63360,,,,,,,18494,57.03/25072015,63420,17906,53.75,,,,,,/25072015,63480,,,,,,,18494,57.00/25072015,63540,17906,53.75,,,,,,/25072015,63600,17906,53.79,,,,,,/25072015,63660,,,17918,45.37,,,,/25072015,63720,,,,,17890,,,/25072015,63780,,,,,,,18494,57.03/25072015,63840,,,17918,45.37,,,,/25072015,63900,,,17918,45.37,,,,/25072015,63960,,,,,,,18494,57.00/25072015,64020,17906,53.75,,,,,,/25072015,64080,17906,53.75,,,,,,/25072015,64140,17906,53.75,,,,,,/25072015,64200,17906,53.75,,,,,,/25072015,64260,,,,,,,18494,57.06/25072015,64320,17906,53.75,,,,,,/25072015,64380,,,,,17890,,,/25072015,64440,17906,53.82,,,,,,/25072015,64500,,,,,,,18494,57.09/25072015,64560,,,,,17890,,,/25072015,64620,,,17918,45.70,,,,/25072015,64680,,,,,17890,,,/25072015,64740,,,,,,,18494,57.06/25072015,64800,,,,,17890,,,/25072015,64860,,,17918,45.57,,,,/25072015,64920,17906,53.94,,,,,,/25072015,64980,,,,,17890,,,/25072015,65040,17906,53.94,,,,,,/25072015,65100,,,17918,45.50,,,,/25072015,65160,,,,,,,18494,57.12/25072015,65220,,,17918,45.37,,,,/25072015,65280,,,,,17890,,,/25072015,65340,17906,53.97,,,,,,/25072015,65400,,,,,17890,,,/25072015,65460,17906,54.01,,,,,,/25072015,65580,17906,54.04,,,,,,/25072015,65640,,,,,,,18494,57.16/25072015,65700,,,17918,44.71,,,,/25072015,65760,,,,,,,18494,57.12/25072015,65820,,,17918,44.51,,,,/25072015,65880,,,17918,44.41,,,,/25072015,65940,,,,,17890,,,/25072015,66000,,,,,17890,,,/25072015,66120,,,,,17890,,,/25072015,66180,,,,,,,18494,57.19/25072015,66240,17906,54.16,,,,,,/25072015,66300,,,,,17890,,,/25072015,66360,,,17918,43.55,,,,/25072015,66420,,,,,17890,,,/25072015,66480,,,,,,,18494,57.22/25072015,66540,,,,,,,18494,57.22/25072015,66600,,,,,17890,,,/25072015,66660,,,,,17890,,,/25072015,66720,,,,,,,18494,57.22/25072015,66780,,,17918,42.71,,,,/25072015,66840,,,,,17890,,,/25072015,66900,17906,54.35,,,,,,/25072015,66960,,,,,,,18494,57.19/25072015,67020,,,17918,42.18,,,,/25072015,67080,,,17918,42.14,,,,/25072015,67140,,,,,17890,,,/25072015,67200,,,,,,,18494,57.19/25072015,67260,,,,,,,18494,57.22/25072015,67320,,,,,,,18494,57.19/25072015,67380,,,17918,41.51,,,,/25072015,67440,,,,,,,18494,57.19/25072015,67500,,,,,17890,,,/25072015,67560,17906,54.48,,,,,,/25072015,67620,17906,54.48,,,,,,/25072015,67680,17906,54.51,,,,,,/25072015,67740,,,,,17890,,,/25072015,67800,17906,54.54,,,,,,/25072015,67860,,,,,,,18494,57.19/25072015,67920,,,,,17890,,,/25072015,67980,,,17918,40.77,,,,/25072015,68100,,,,,,,18494,57.22/25072015,68220,17906,54.54,,,,,,/25072015,68280,,,17918,40.50,,,,/25072015,68340,,,,,17890,,,/25072015,68400,17906,54.51,,,,,,/25072015,68460,,,17918,40.29,,,,/25072015,68520,,,,,17890,,,/25072015,68580,,,17918,40.23,,,,/25072015,68640,17906,54.57,,,,,,/25072015,68700,17906,54.54,,,,,,/25072015,68760,,,,,17890,,,/25072015,68820,,,17918,39.75,,,,/25072015,68880,17906,54.57,,,,,,/25072015,68940,,,17918,39.62,,,,/25072015,69000,,,,,,,18494,57.16/25072015,69060,,,,,,,18494,57.16/25072015,69120,,,,,17890,,,/25072015,69180,,,17918,39.41,,,,/25072015,69240,,,,,,,18494,57.16/25072015,69300,17906,54.60,,,,,,/25072015,69360,,,,,,,18494,57.16/25072015,69420,17906,54.57,,,,,,/25072015,69480,17906,54.60,,,,,,/25072015,69540,,,,,,,18494,57.12/25072015,69600,,,,,17890,,,/25072015,69660,17906,54.57,,,,,,/25072015,69720,17906,54.54,,,,,,/25072015,69780,,,,,17890,,,/25072015,69840,,,17918,37.98,,,,/25072015,69900,17906,54.51,,,,,,/25072015,69960,,,,,17890,,,/25072015,70020,17906,54.54,,,,,,/25072015,70080,,,17918,37.50,,,,/25072015,70140,,,,,,,18494,57.00/25072015,70200,,,,,17890,,,/25072015,70260,17906,54.41,,,,,,/25072015,70320,17906,54.38,,,,,,/25072015,70380,17906,54.32,,,,,,/25072015,70440,,,17918,37.40,,,,/25072015,70500,17906,54.29,,,,,,/25072015,70560,,,,,17890,,,/25072015,70620,17906,54.32,,,,,,/25072015,70680,17906,54.35,,,,,,/25072015,70740,17906,54.32,,,,,,/25072015,70800,,,,,17890,,,/25072015,70860,,,,,17890,,,/25072015,70920,,,17918,36.88,,,,/25072015,70980,17906,54.26,,,,,,/25072015,71040,,,17918,36.88,,,,/25072015,71100,,,,,17890,,,/25072015,71160,,,,,17890,,,/25072015,71220,,,,,17890,,,/25072015,71280,,,17918,36.95,,,,/25072015,71340,,,,,,,18494,55.76/25072015,71400,17906,54.07,,,,,,/25072015,71460,,,17918,36.81,,,,/25072015,71520,,,,,17890,,,/25072015,71580,,,,,17890,,,/25072015,71640,17906,53.38,,,,,,/25072015,71700,,,17918,36.92,,,,/25072015,71760,,,,,17890,,,/25072015,71820,,,17918,36.85,,,,/25072015,71880,,,17918,36.88,,,,/25072015,71940,,,,,,,18494,53.91/25072015,72000,,,,,17890,,,/25072015,72060,,,17918,36.88,,,,/25072015,72120,,,,,,,18494,53.69/25072015,72180,,,17918,36.71,,,,/25072015,72240,,,,,17890,,,/25072015,72300,,,,,17890,,,/25072015,72360,,,17918,36.75,,,,/25072015,72420,,,,,,,18494,53.12/25072015,72480,,,,,17890,,,/25072015,72540,17906,51.15,,,,,,/25072015,72600,,,,,17890,,,/25072015,72660,,,17918,36.71,,,,/25072015,72720,17906,50.61,,,,,,/25072015,72780,,,,,,,18494,52.30/25072015,72840,17906,50.41,,,,,,/25072015,72900,,,,,17890,,,/25072015,72960,,,17918,36.95,,,,/25072015,73020,,,,,,,18494,51.69/25072015,73080,17906,49.83,,,,,,/25072015,73140,17906,49.74,,,,,,/25072015,73200,17906,49.58,,,,,,/25072015,73260,,,,,,,18494,51.28/25072015,73320,,,,,,,18494,51.21/25072015,73380,,,,,,,18494,51.15/25072015,73440,,,17918,37.23,,,,/25072015,73500,,,,,,,18494,51.02/25072015,73560,,,,,,,18494,50.89/25072015,73620,17906,48.90,,,,,,/25072015,73680,,,,,17890,,,/25072015,73740,,,17918,37.43,,,,/25072015,73800,17906,48.57,,,,,,/25072015,73860,,,17918,37.64,,,,/25072015,73920,17906,48.44,,,,,,/25072015,73980,,,,,17890,,,/25072015,74040,,,,,,,18494,50.32/25072015,74100,,,17918,37.71,,,,/25072015,74160,,,17918,37.71,,,,/25072015,74220,,,17918,37.77,,,,/25072015,74280,,,,,,,18494,50.12/25072015,74340,,,17918,37.71,,,,/25072015,74400,17906,48.02,,,,,,/25072015,74460,,,17918,37.77,,,,/25072015,74520,,,,,17890,,,/25072015,74580,,,,,,,18494,49.87/25072015,74640,,,,,17890,,,/25072015,74700,,,,,,,18494,49.90/25072015,74760,,,17918,37.91,,,,/25072015,74820,,,,,,,18494,49.93/25072015,74880,,,,,,,18494,49.93/25072015,74940,,,,,,,18494,50.00/25072015,75000,17906,48.02,,,,,,/25072015,75060,,,,,,,18494,50.03/25072015,75120,,,,,17890,,,/25072015,75180,,,17918,38.32,,,,/25072015,75240,,,,,17890,,,/25072015,75300,17906,48.09,,,,,,/25072015,75360,,,17918,38.46,,,,/25072015,75420,17906,48.12,,,,,,/25072015,75480,17906,48.12,,,,,,/25072015,75540,,,,,,,18494,50.16/25072015,75600,,,,,,,18494,50.19/25072015,75660,,,,,,,18494,50.19/25072015,75720,,,,,17890,,,/25072015,75780,,,,,17890,,,/25072015,75840,,,17918,38.77,,,,/25072015,75900,,,,,17890,,,/25072015,75960,,,,,,,18494,50.19/25072015,76020,17906,48.09,,,,,,/25072015,76080,,,17918,38.87,,,,/25072015,76140,,,,,17890,,,/25072015,76200,,,17918,38.87,,,,/25072015,76260,,,17918,38.94,,,,/25072015,76320,17906,47.99,,,,,,/25072015,76380,,,,,,,18494,49.93/25072015,76440,,,,,,,18494,49.83/25072015,76500,,,,,,,18494,49.74/25072015,76560,,,,,17890,,,/25072015,76620,,,,,,,18494,49.64/25072015,76680,,,,,17890,,,/25072015,76740,,,,,,,18494,49.35/25072015,76800,,,17918,39.65,,,,/25072015,76860,,,17918,39.75,,,,/25072015,76920,,,,,,,18494,49.19/25072015,76980,,,,,,,18494,49.09/25072015,77040,,,,,17890,,,/25072015,77100,,,17918,40.09,,,,/25072015,77160,,,17918,40.23,,,,/25072015,77220,,,17918,40.33,,,,/25072015,77280,,,,,,,18494,48.77/25072015,77340,,,,,,,18494,48.67/25072015,77400,,,,,17890,,,/25072015,77460,17906,46.68,,,,,,/25072015,77520,,,,,17890,,,/25072015,77580,17906,46.59,,,,,,/25072015,77640,,,,,,,18494,48.41/25072015,77700,,,,,,,18494,48.35/25072015,77760,17906,46.42,,,,,,/25072015,77820,17906,46.36,,,,,,/25072015,77880,,,17918,41.10,,,,/25072015,77940,,,,,17890,,,/25072015,78000,,,,,,,18494,48.15/25072015,78060,17906,46.29,,,,,,/25072015,78120,,,,,,,18494,48.09/25072015,78180,17906,46.23,,,,,,/25072015,78240,,,,,,,18494,47.99/25072015,78300,17906,46.19,,,,,,/25072015,78360,,,17918,41.34,,,,/25072015,78420,17906,46.13,,,,,,/25072015,78480,,,17918,41.41,,,,/25072015,78540,17906,46.09,,,,,,/25072015,78600,,,,,,,18494,47.92/25072015,78660,,,,,17890,,,/25072015,78720,,,,,,,18494,47.86/25072015,78780,,,,,17890,,,/25072015,78840,,,,,,,18494,47.86/25072015,78900,17906,46.00,,,,,,/25072015,78960,17906,46.00,,,,,,/25072015,79020,,,17918,41.61,,,,/25072015,79080,,,,,17890,,,/25072015,79140,,,17918,41.64,,,,/25072015,79200,,,,,17890,,,/25072015,79260,,,,,,,18494,47.79/25072015,79320,,,,,17890,,,/25072015,79380,,,,,17890,,,/25072015,79440,,,,,17890,,,/25072015,79500,,,17918,41.84,,,,/25072015,79560,,,17918,41.84,,,,/25072015,79620,,,,,17890,,,/25072015,79680,,,,,17890,,,/25072015,79740,17906,45.90,,,,,,/25072015,79800,,,17918,42.04,,,,/25072015,79860,,,17918,42.08,,,,/25072015,79920,,,,,,,18494,47.70/25072015,79980,,,17918,42.18,,,,/25072015,80040,,,17918,42.25,,,,/25072015,80100,,,,,17890,,,/25072015,80160,,,,,,,18494,47.66/25072015,80220,,,,,17890,,,/25072015,80280,17906,45.77,,,,,,/25072015,80340,,,17918,42.38,,,,/25072015,80400,17906,45.77,,,,,,/25072015,80460,,,,,17890,,,/25072015,80520,,,,,,,18494,47.50/25072015,80580,,,,,,,18494,47.47/25072015,80640,17906,45.70,,,,,,/25072015,80700,,,,,,,18494,47.44/25072015,80760,17906,45.67,,,,,,/25072015,80820,,,,,,,18494,47.40/25072015,80880,17906,45.63,,,,,,/25072015,80940,,,,,,,18494,47.34/25072015,81000,,,,,17890,,,/25072015,81060,,,17918,42.91,,,,/25072015,81120,,,17918,42.95,,,,/25072015,81180,,,17918,42.95,,,,/25072015,81240,,,,,17890,,,/25072015,81300,,,,,,,18494,47.21/25072015,81360,,,17918,43.08,,,,/25072015,81420,,,17918,43.11,,,,/25072015,81480,,,17918,43.18,,,,/25072015,81540,,,17918,43.21,,,,/25072015,81600,,,,,17890,,,/25072015,81660,,,,,17890,,,/25072015,81720,17906,45.30,,,,,,/25072015,81780,,,17918,43.38,,,,/25072015,81840,17906,45.30,,,,,,/25072015,81900,,,,,17890,,,/25072015,82020,,,,,17890,,,/25072015,82080,,,17918,43.45,,,,/25072015,82140,,,,,17890,,,/25072015,82200,17906,45.11,,,,,,/25072015,82260,,,,,,,18494,46.88/25072015,82320,,,17918,43.51,,,,/25072015,82380,,,,,,,18494,46.82/25072015,82440,,,,,17890,,,/25072015,82500,,,,,,,18494,46.82/25072015,82560,17906,45.14,,,,,,/25072015,82620,17906,45.14,,,,,,/25072015,82680,,,,,17890,,,/25072015,82740,,,,,,,18494,46.88/25072015,82800,,,,,17890,,,/25072015,82860,,,,,,,18494,46.88/25072015,82920,,,,,17890,,,/25072015,82980,,,,,,,18494,46.88/25072015,83040,,,,,17890,,,/25072015,83100,,,,,,,18494,46.88/25072015,83160,,,,,17890,,,/25072015,83220,,,,,17890,,,/25072015,83280,,,,,,,18494,46.85/25072015,83340,,,17918,44.08,,,,/25072015,83400,,,,,17890,,,/25072015,83460,,,,,,,18494,46.85/25072015,83520,,,,,17890,,,/25072015,83580,,,17918,44.25,,,,/25072015,83640,17906,44.97,,,,,,/25072015,83700,,,17918,44.28,,,,/25072015,83760,,,,,,,18494,46.78/25072015,83820,,,,,17890,,,/25072015,83880,17906,44.97,,,,,,/25072015,83940,,,,,,,18494,46.75/25072015,84000,,,,,,,18494,46.68/25072015,84060,,,,,17890,,,/25072015,84120,17906,44.84,,,,,,/25072015,84180,,,,,17890,,,/25072015,84240,,,,,17890,,,/25072015,84300,17906,44.78,,,,,,/25072015,84360,,,,,17890,,,/25072015,84420,17906,44.71,,,,,,/25072015,84480,17906,44.68,,,,,,/25072015,84540,17906,44.64,,,,,,/25072015,84600,,,,,17890,,,/25072015,84660,17906,44.58,,,,,,/25072015,84720,,,,,,,18494,46.29/25072015,84780,,,,,17890,,,/25072015,84840,,,,,17890,,,/25072015,84900,,,,,17890,,,/25072015,84960,17906,44.44,,,,,,/25072015,85020,,,,,17890,,,/25072015,85080,,,,,,,18494,46.13/25072015,85140,17906,44.41,,,,,,/25072015,85200,,,,,,,18494,46.09/25072015,85260,,,,,17890,,,/25072015,85320,,,,,,,18494,46.09/25072015,85380,,,,,,,18494,46.09/25072015,85440,,,17918,45.67,,,,/25072015,85500,,,17918,45.73,,,,/25072015,85560,17906,44.31,,,,,,/25072015,85620,,,,,,,18494,46.06/25072015,85680,,,,,17890,,,/25072015,85740,,,,,17890,,,/25072015,85800,,,,,,,18494,46.03/25072015,85860,17906,44.28,,,,,,/25072015,85920,17906,44.25,,,,,,/25072015,85980,17906,44.25,,,,,,/25072015,86040,,,,,17890,,,/25072015,86100,,,,,17890,,,/25072015,86160,,,,,17890,,,/25072015,86220,17906,44.21,,,,,,/25072015,86280,17906,44.18,,,,,,/25072015,86340,,,,,,,18494,45.83/