25062016,0,,,,,,,18494,64.80/25062016,60,,,,,,,18494,64.80/25062016,120,17906,68.29,,,,,,/25062016,180,,,17918,65.00,,,,/25062016,240,,,,,,,18494,64.71/25062016,300,,,,,,,18494,64.62/25062016,360,17906,67.83,,,,,,/25062016,420,,,,,,,18494,64.29/25062016,480,17906,67.40,,,,,,/25062016,540,,,,,,,18494,64.21/25062016,600,17906,67.14,,,,,,/25062016,660,,,,,,,18494,64.09/25062016,720,,,17918,65.33,,,,/25062016,780,17906,66.85,,,,,,/25062016,840,,,17918,65.38,,,,/25062016,900,,,17918,65.38,,,,/25062016,960,17906,66.70,,,,,,/25062016,1020,,,,,,,18494,63.79/25062016,1080,,,17918,65.53,,,,/25062016,1140,,,,,,,18494,63.76/25062016,1200,,,17918,65.56,,,,/25062016,1260,,,17918,65.62,,,,/25062016,1320,17906,66.41,,,,,,/25062016,1380,,,17918,65.68,,,,/25062016,1440,,,,,,,18494,63.67/25062016,1500,17906,66.29,,,,,,/25062016,1560,,,17918,65.80,,,,/25062016,1620,,,,,,,18494,63.61/25062016,1680,17906,66.18,,,,,,/25062016,1740,17906,66.12,,,,,,/25062016,1800,17906,66.06,,,,,,/25062016,1860,,,,,,,18494,63.55/25062016,1920,,,,,,,18494,63.52/25062016,1980,,,,,,,18494,63.49/25062016,2040,,,17918,65.88,,,,/25062016,2100,17906,65.91,,,,,,/25062016,2160,17906,65.85,,,,,,/25062016,2220,,,17918,65.91,,,,/25062016,2280,17906,65.77,,,,,,/25062016,2340,,,17918,65.94,,,,/25062016,2400,,,,,,,18494,63.34/25062016,2460,17906,65.65,,,,,,/25062016,2520,,,,,,,18494,63.28/25062016,2580,,,17918,66.00,,,,/25062016,2640,,,,,,,18494,63.25/25062016,2700,,,17918,66.00,,,,/25062016,2760,,,,,,,18494,63.23/25062016,2820,,,17918,66.03,,,,/25062016,2880,17906,65.38,,,,,,/25062016,2940,,,17918,66.06,,,,/25062016,3000,,,17918,66.09,,,,/25062016,3060,,,17918,66.15,,,,/25062016,3120,,,,,,,18494,63.11/25062016,3180,17906,65.21,,,,,,/25062016,3240,17906,65.15,,,,,,/25062016,3300,,,17918,66.26,,,,/25062016,3360,,,,,,,18494,63.05/25062016,3480,,,17918,66.32,,,,/25062016,3540,17906,65.00,,,,,,/25062016,3600,17906,64.97,,,,,,/25062016,3660,,,,,,,18494,62.99/25062016,3720,,,,,,,18494,62.96/25062016,3780,,,17918,66.41,,,,/25062016,3840,,,,,,,18494,62.96/25062016,3900,17906,64.80,,,,,,/25062016,3960,,,17918,66.53,,,,/25062016,4080,,,17918,66.56,,,,/25062016,4140,,,,,,,18494,62.84/25062016,4200,,,,,,,18494,62.81/25062016,4260,,,17918,66.61,,,,/25062016,4320,,,,,,,18494,62.78/25062016,4380,,,,,,,18494,62.75/25062016,4440,,,17918,66.67,,,,/25062016,4500,,,17918,66.70,,,,/25062016,4560,17906,64.44,,,,,,/25062016,4620,,,,,,,18494,62.66/25062016,4680,17906,64.41,,,,,,/25062016,4740,,,17918,66.70,,,,/25062016,4800,,,,,,,18494,62.60/25062016,4860,,,,,,,18494,62.54/25062016,4920,,,17918,66.76,,,,/25062016,4980,17906,64.26,,,,,,/25062016,5040,17906,64.21,,,,,,/25062016,5100,,,,,,,18494,62.51/25062016,5160,,,17918,66.88,,,,/25062016,5220,17906,64.15,,,,,,/25062016,5280,,,17918,66.93,,,,/25062016,5340,17906,64.06,,,,,,/25062016,5400,,,,,,,18494,62.42/25062016,5460,,,,,,,18494,62.39/25062016,5520,,,17918,66.96,,,,/25062016,5580,,,,,,,18494,62.36/25062016,5640,17906,63.91,,,,,,/25062016,5700,,,,,,,18494,62.36/25062016,5760,,,17918,67.14,,,,/25062016,5820,,,,,,,18494,62.33/25062016,5880,17906,63.82,,,,,,/25062016,5940,,,,,,,18494,62.27/25062016,6000,,,,,,,18494,62.27/25062016,6060,17906,63.76,,,,,,/25062016,6120,17906,63.73,,,,,,/25062016,6180,,,17918,67.28,,,,/25062016,6240,,,,,,,18494,62.24/25062016,6300,,,,,,,18494,62.21/25062016,6360,17906,63.61,,,,,,/25062016,6420,,,,,,,18494,62.18/25062016,6480,,,17918,67.40,,,,/25062016,6540,,,,,,,18494,62.12/25062016,6600,,,17918,67.43,,,,/25062016,6660,,,,,,,18494,62.12/25062016,6720,,,17918,67.49,,,,/25062016,6780,,,,,,,18494,62.09/25062016,6840,,,,,,,18494,62.06/25062016,6900,,,17918,67.57,,,,/25062016,6960,,,17918,67.63,,,,/25062016,7020,,,,,,,18494,62.03/25062016,7080,,,,,,,18494,62.03/25062016,7140,17906,63.31,,,,,,/25062016,7200,,,17918,67.72,,,,/25062016,7260,,,17918,67.72,,,,/25062016,7320,,,17918,67.75,,,,/25062016,7380,,,17918,67.80,,,,/25062016,7440,,,,,,,18494,61.97/25062016,7500,,,17918,67.83,,,,/25062016,7560,17906,63.14,,,,,,/25062016,7620,,,,,,,18494,61.91/25062016,7680,17906,63.08,,,,,,/25062016,7740,,,,,,,18494,61.91/25062016,7800,,,17918,68.01,,,,/25062016,7860,,,,,,,18494,61.88/25062016,7920,,,17918,68.09,,,,/25062016,7980,17906,63.02,,,,,,/25062016,8040,,,,,,,18494,61.85/25062016,8100,,,,,,,18494,61.82/25062016,8160,17906,63.05,,,,,,/25062016,8220,,,17918,68.18,,,,/25062016,8280,,,,,,,18494,61.82/25062016,8340,,,,,,,18494,61.97/25062016,8400,17906,63.05,,,,,,/25062016,8460,17906,63.05,,,,,,/25062016,8520,,,17918,68.27,,,,/25062016,8580,17906,63.05,,,,,,/25062016,8640,,,17918,68.35,,,,/25062016,8700,,,17918,68.41,,,,/25062016,8760,,,,,,,18494,62.39/25062016,8820,17906,62.87,,,,,,/25062016,8880,,,17918,68.41,,,,/25062016,8940,,,,,,,18494,62.42/25062016,9000,17906,62.72,,,,,,/25062016,9060,,,17918,68.47,,,,/25062016,9120,,,,,,,18494,62.42/25062016,9180,17906,62.57,,,,,,/25062016,9240,,,,,,,18494,62.21/25062016,9300,,,17918,68.58,,,,/25062016,9360,17906,62.33,,,,,,/25062016,9420,,,17918,68.61,,,,/25062016,9480,17906,62.24,,,,,,/25062016,9540,,,,,,,18494,61.52/25062016,9600,17906,62.09,,,,,,/25062016,9660,17906,62.00,,,,,,/25062016,9720,,,17918,68.67,,,,/25062016,9840,,,17918,68.70,,,,/25062016,9900,17906,61.73,,,,,,/25062016,9960,17906,61.67,,,,,,/25062016,10020,17906,61.58,,,,,,/25062016,10140,17906,61.49,,,,,,/25062016,10200,17906,61.40,,,,,,/25062016,10260,,,,,,,18494,60.55/25062016,10320,,,17918,68.84,,,,/25062016,10380,,,,,,,18494,60.46/25062016,10440,,,17918,68.78,,,,/25062016,10500,17906,61.13,,,,,,/25062016,10560,,,,,,,18494,60.28/25062016,10620,,,,,,,18494,60.25/25062016,10680,17906,60.98,,,,,,/25062016,10740,17906,60.91,,,,,,/25062016,10800,,,17918,68.90,,,,/25062016,10860,,,17918,68.87,,,,/25062016,10920,,,,,,,18494,59.98/25062016,10980,,,,,,,18494,59.91/25062016,11040,,,17918,68.93,,,,/25062016,11100,,,,,,,18494,59.85/25062016,11160,17906,60.61,,,,,,/25062016,11220,,,17918,68.98,,,,/25062016,11280,17906,60.52,,,,,,/25062016,11340,,,,,,,18494,59.70/25062016,11400,17906,60.46,,,,,,/25062016,11460,17906,60.40,,,,,,/25062016,11520,,,,,,,18494,59.61/25062016,11580,,,,,,,18494,59.58/25062016,11640,17906,60.28,,,,,,/25062016,11700,,,17918,69.10,,,,/25062016,11760,,,17918,69.10,,,,/25062016,11820,,,17918,69.10,,,,/25062016,11880,,,17918,69.13,,,,/25062016,11940,17906,60.07,,,,,,/25062016,12000,,,,,,,18494,59.34/25062016,12060,,,17918,69.19,,,,/25062016,12120,,,,,,,18494,59.31/25062016,12180,,,17918,69.19,,,,/25062016,12240,,,,,,,18494,59.24/25062016,12300,17906,59.91,,,,,,/25062016,12360,,,,,,,18494,59.21/25062016,12420,,,,,,,18494,59.15/25062016,12480,17906,59.76,,,,,,/25062016,12540,,,17918,69.36,,,,/25062016,12600,17906,59.73,,,,,,/25062016,12660,17906,59.70,,,,,,/25062016,12720,,,,,,,18494,59.06/25062016,12780,,,,,,,18494,59.06/25062016,12840,,,17918,69.41,,,,/25062016,12900,,,17918,69.41,,,,/25062016,12960,17906,59.58,,,,,,/25062016,13020,17906,59.52,,,,,,/25062016,13080,,,,,,,18494,58.94/25062016,13140,17906,59.49,,,,,,/25062016,13200,,,17918,69.50,,,,/25062016,13260,,,17918,69.50,,,,/25062016,13320,,,,,,,18494,58.91/25062016,13380,,,17918,69.50,,,,/25062016,13440,17906,59.37,,,,,,/25062016,13500,,,,,,,18494,58.85/25062016,13560,,,,,,,18494,58.82/25062016,13620,17906,59.31,,,,,,/25062016,13680,,,17918,69.61,,,,/25062016,13740,,,17918,69.64,,,,/25062016,13800,,,,,,,18494,58.79/25062016,13860,,,17918,69.70,,,,/25062016,13920,,,17918,69.70,,,,/25062016,13980,,,17918,69.73,,,,/25062016,14040,,,17918,69.73,,,,/25062016,14100,17906,59.15,,,,,,/25062016,14160,,,17918,69.76,,,,/25062016,14220,,,17918,69.79,,,,/25062016,14280,17906,59.09,,,,,,/25062016,14340,,,17918,69.79,,,,/25062016,14460,,,17918,69.81,,,,/25062016,14520,17906,59.06,,,,,,/25062016,14580,17906,59.03,,,,,,/25062016,14640,,,,,,,18494,58.72/25062016,14700,17906,59.03,,,,,,/25062016,14760,17906,59.03,,,,,,/25062016,14820,,,17918,70.04,,,,/25062016,14940,17906,59.03,,,,,,/25062016,15000,17906,59.03,,,,,,/25062016,15060,17906,59.03,,,,,,/25062016,15120,,,17918,70.13,,,,/25062016,15180,,,,,,,18494,58.88/25062016,15240,17906,59.15,,,,,,/25062016,15300,,,,,,,18494,58.91/25062016,15360,,,,,,,18494,58.94/25062016,15420,,,17918,70.21,,,,/25062016,15480,,,17918,70.27,,,,/25062016,15540,,,,,,,18494,58.97/25062016,15600,,,,,,,18494,59.00/25062016,15660,17906,59.24,,,,,,/25062016,15720,,,17918,70.30,,,,/25062016,15780,17906,59.28,,,,,,/25062016,15840,,,,,,,18494,59.06/25062016,15900,,,17918,70.36,,,,/25062016,15960,17906,59.34,,,,,,/25062016,16020,17906,59.34,,,,,,/25062016,16080,,,,,,,18494,59.09/25062016,16140,17906,59.40,,,,,,/25062016,16200,,,17918,70.47,,,,/25062016,16260,17906,59.43,,,,,,/25062016,16320,17906,59.43,,,,,,/25062016,16380,,,,,,,18494,59.15/25062016,16440,,,17918,70.47,,,,/25062016,16500,,,17918,70.53,,,,/25062016,16560,17906,59.46,,,,,,/25062016,16620,17906,59.49,,,,,,/25062016,16680,,,,,,,18494,59.18/25062016,16740,,,17918,70.58,,,,/25062016,16800,17906,59.49,,,,,,/25062016,16860,17906,59.49,,,,,,/25062016,16920,,,,,,,18494,59.21/25062016,16980,,,,,,,18494,59.21/25062016,17040,,,,,,,18494,59.21/25062016,17100,17906,59.52,,,,,,/25062016,17160,17906,59.55,,,,,,/25062016,17220,,,,,,,18494,59.21/25062016,17280,,,,,,,18494,59.28/25062016,17340,,,17918,70.84,,,,/25062016,17400,,,17918,70.87,,,,/25062016,17460,,,17918,70.89,,,,/25062016,17520,,,,,,,18494,59.28/25062016,17580,,,,,,,18494,59.24/25062016,17640,,,,,,,18494,59.28/25062016,17700,17906,59.61,,,,,,/25062016,17760,,,,,,,18494,59.28/25062016,17820,,,,,,,18494,59.28/25062016,17880,,,17918,70.98,,,,/25062016,18000,,,17918,71.04,,,,/25062016,18060,,,,,,,18494,59.28/25062016,18120,17906,59.58,,,,,,/25062016,18180,,,17918,71.15,,,,/25062016,18300,,,17918,71.15,,,,/25062016,18360,,,17918,71.20,,,,/25062016,18420,,,,,,,18494,59.34/25062016,18480,,,,,,,18494,59.34/25062016,18540,17906,59.55,,,,,,/25062016,18600,,,,,,,18494,59.31/25062016,18660,,,17918,71.29,,,,/25062016,18720,17906,59.52,,,,,,/25062016,18840,,,,,,,18494,59.34/25062016,18900,17906,59.52,,,,,,/25062016,18960,17906,59.52,,,,,,/25062016,19020,,,,,,,18494,59.34/25062016,19080,,,17918,71.35,,,,/25062016,19140,,,17918,71.35,,,,/25062016,19200,,,,,,,18494,59.34/25062016,19260,,,,,,,18494,59.31/25062016,19320,,,17918,71.46,,,,/25062016,19380,17906,59.49,,,,,,/25062016,19500,17906,59.49,,,,,,/25062016,19560,,,17918,71.52,,,,/25062016,19620,,,,,,,18494,59.37/25062016,19680,,,17918,71.52,,,,/25062016,19740,,,,,,,18494,59.34/25062016,19800,17906,59.46,,,,,,/25062016,19860,,,17918,71.57,,,,/25062016,19920,17906,59.43,,,,,,/25062016,19980,,,,,,,18494,59.34/25062016,20040,17906,59.46,,,,,,/25062016,20100,,,,,,,18494,59.37/25062016,20160,17906,59.43,,,,,,/25062016,20220,,,17918,71.63,,,,/25062016,20280,,,17918,71.66,,,,/25062016,20340,,,17918,71.66,,,,/25062016,20400,,,17918,71.68,,,,/25062016,20460,17906,59.37,,,,,,/25062016,20520,,,,,,,18494,59.37/25062016,20580,,,17918,71.74,,,,/25062016,20640,17906,59.40,,,,,,/25062016,20700,17906,59.40,,,,,,/25062016,20760,17906,59.40,,,,,,/25062016,20820,,,,,,,18494,59.37/25062016,20880,17906,59.37,,,,,,/25062016,20940,,,17918,71.85,,,,/25062016,21000,,,,,,,18494,59.37/25062016,21060,17906,59.34,,,,,,/25062016,21120,,,,,,,18494,59.34/25062016,21180,17906,59.31,,,,,,/25062016,21240,,,17918,71.88,,,,/25062016,21300,17906,59.31,,,,,,/25062016,21360,,,17918,71.88,,,,/25062016,21420,17906,59.31,,,,,,/25062016,21480,17906,59.28,,,,,,/25062016,21540,17906,59.28,,,,,,/25062016,21600,,,17918,71.91,,,,/25062016,21660,,,17918,71.94,,,,/25062016,21720,17906,59.31,,,,,,/25062016,21780,17906,59.37,,,,,,/25062016,21840,,,17918,71.99,,,,/25062016,21900,17906,59.40,,,,,,/25062016,21960,,,,,,,18494,59.52/25062016,22020,17906,59.46,,,,,,/25062016,22080,,,,,,,18494,59.58/25062016,22140,17906,59.52,,,,,,/25062016,22200,17906,59.55,,,,,,/25062016,22260,17906,59.61,,,,,,/25062016,22320,,,17918,72.13,,,,/25062016,22380,17906,59.64,,,,,,/25062016,22440,,,,,,,18494,59.73/25062016,22500,,,17918,72.25,,,,/25062016,22560,17906,59.73,,,,,,/25062016,22620,,,17918,72.25,,,,/25062016,22680,17906,59.76,,,,,,/25062016,22740,17906,59.76,,,,,,/25062016,22800,,,,,,,18494,59.79/25062016,22860,17906,59.79,,,,,,/25062016,22920,17906,59.82,,,,,,/25062016,22980,,,17918,72.47,,,,/25062016,23040,17906,59.85,,,,,,/25062016,23100,,,17918,72.53,,,,/25062016,23160,,,17918,72.55,,,,/25062016,23220,,,17918,72.58,,,,/25062016,23280,,,,,,,18494,59.91/25062016,23340,17906,59.91,,,,,,/25062016,23400,,,17918,72.69,,,,/25062016,23460,17906,59.91,,,,,,/25062016,23520,,,17918,72.75,,,,/25062016,23580,,,,,,,18494,59.95/25062016,23640,,,17918,72.81,,,,/25062016,23700,17906,59.98,,,,,,/25062016,23760,17906,60.01,,,,,,/25062016,23820,,,,,,,18494,60.01/25062016,23880,,,,,,,18494,60.01/25062016,23940,,,17918,72.92,,,,/25062016,24000,17906,60.07,,,,,,/25062016,24060,,,,,,,18494,60.07/25062016,24120,,,,,,,18494,60.07/25062016,24180,17906,60.10,,,,,,/25062016,24240,17906,60.10,,,,,,/25062016,24300,,,17918,73.06,,,,/25062016,24360,,,,,,,18494,60.13/25062016,24420,,,,,,,18494,60.10/25062016,24480,17906,60.13,,,,,,/25062016,24540,,,17918,73.14,,,,/25062016,24600,,,,,,,18494,60.13/25062016,24660,,,17918,73.20,,,,/25062016,24720,,,,,,,18494,60.19/25062016,24780,,,17918,73.28,,,,/25062016,24840,,,,,,,18494,60.19/25062016,24900,,,17918,73.34,,,,/25062016,24960,,,,,,,18494,60.19/25062016,25020,,,17918,73.39,,,,/25062016,25080,,,17918,73.45,,,,/25062016,25140,,,17918,73.47,,,,/25062016,25200,17906,60.25,,,,,,/25062016,25320,17906,60.28,,,,,,/25062016,25380,17906,60.31,,,,,,/25062016,25440,,,,,,,18494,60.28/25062016,25500,,,,,,,18494,60.25/25062016,25560,,,17918,73.70,,,,/25062016,25620,,,17918,73.78,,,,/25062016,25680,17906,60.37,,,,,,/25062016,25740,17906,60.37,,,,,,/25062016,25800,17906,60.40,,,,,,/25062016,25860,,,17918,73.92,,,,/25062016,25920,,,,,,,18494,60.34/25062016,25980,,,17918,73.97,,,,/25062016,26040,,,17918,74.03,,,,/25062016,26100,,,17918,74.08,,,,/25062016,26160,,,,,,,18494,60.40/25062016,26220,,,17918,74.08,,,,/25062016,26280,17906,60.49,,,,,,/25062016,26340,,,17918,74.17,,,,/25062016,26400,17906,60.55,,,,,,/25062016,26460,,,,,,,18494,60.52/25062016,26520,17906,60.61,,,,,,/25062016,26580,,,,,,,18494,60.55/25062016,26640,17906,60.67,,,,,,/25062016,26700,,,,,,,18494,60.64/25062016,26760,,,17918,74.33,,,,/25062016,26820,,,,,,,18494,60.70/25062016,26880,,,17918,74.36,,,,/25062016,26940,,,,,,,18494,60.73/25062016,27000,17906,60.88,,,,,,/25062016,27060,17906,60.91,,,,,,/25062016,27120,,,,,,,18494,60.82/25062016,27180,17906,60.98,,,,,,/25062016,27240,,,,,,,18494,60.85/25062016,27300,,,,,,,18494,60.91/25062016,27360,17906,61.07,,,,,,/25062016,27420,,,,,,,18494,60.95/25062016,27480,,,17918,74.58,,,,/25062016,27540,17906,61.13,,,,,,/25062016,27600,17906,61.13,,,,,,/25062016,27660,17906,61.19,,,,,,/25062016,27720,,,,,,,18494,61.07/25062016,27780,,,17918,74.64,,,,/25062016,27840,17906,61.25,,,,,,/25062016,27900,,,17918,74.64,,,,/25062016,27960,,,17918,74.64,,,,/25062016,28020,17906,61.31,,,,,,/25062016,28080,,,,,,,18494,61.19/25062016,28140,17906,61.34,,,,,,/25062016,28200,,,17918,74.72,,,,/25062016,28260,17906,61.40,,,,,,/25062016,28320,,,17918,74.72,,,,/25062016,28380,,,17918,74.72,,,,/25062016,28440,17906,61.46,,,,,,/25062016,28500,,,,,,,18494,61.31/25062016,28560,,,,,,,18494,61.37/25062016,28620,,,17918,74.77,,,,/25062016,28680,,,,,,,18494,61.49/25062016,28740,,,17918,74.77,,,,/25062016,28800,,,17918,74.75,,,,/25062016,28860,17906,61.16,,,,,,/25062016,28920,,,,,,,18494,61.97/25062016,28980,,,,,,,18494,62.03/25062016,29040,17906,60.55,,,,,,/25062016,29100,17906,60.31,,,,,,/25062016,29160,,,,,,,18494,62.09/25062016,29220,,,,,,,18494,61.58/25062016,29280,17906,60.07,,,,,,/25062016,29340,,,,,,,18494,61.46/25062016,29400,17906,59.88,,,,,,/25062016,29460,,,17918,74.77,,,,/25062016,29520,,,17918,74.80,,,,/25062016,29580,17906,59.70,,,,,,/25062016,29640,17906,59.64,,,,,,/25062016,29700,,,17918,74.77,,,,/25062016,29760,,,,,,,18494,60.61/25062016,29820,17906,59.70,,,,,,/25062016,29880,,,17918,74.75,,,,/25062016,30000,,,17918,74.80,,,,/25062016,30060,17906,60.46,,,,,,/25062016,30120,17906,60.58,,,,,,/25062016,30180,,,17918,74.83,,,,/25062016,30240,,,17918,74.83,,,,/25062016,30300,,,,,,,18494,59.82/25062016,30360,,,,,,,18494,59.76/25062016,30420,,,,,,,18494,59.70/25062016,30480,17906,60.22,,,,,,/25062016,30540,,,17918,74.77,,,,/25062016,30600,,,17918,74.77,,,,/25062016,30660,,,,,,,18494,59.73/25062016,30720,,,17918,74.80,,,,/25062016,30780,,,17918,74.80,,,,/25062016,30840,,,,,,,18494,59.76/25062016,30900,,,17918,74.77,,,,/25062016,30960,17906,60.19,,,,,,/25062016,31020,,,,,,,18494,59.73/25062016,31080,17906,60.19,,,,,,/25062016,31140,17906,60.19,,,,,,/25062016,31200,17906,60.16,,,,,,/25062016,31260,,,17918,74.75,,,,/25062016,31320,,,17918,74.75,,,,/25062016,31380,17906,60.19,,,,,,/25062016,31440,17906,60.13,,,,,,/25062016,31500,17906,60.07,,,,,,/25062016,31560,,,17918,74.77,,,,/25062016,31620,17906,59.95,,,,,,/25062016,31680,,,17918,74.77,,,,/25062016,31740,,,17918,74.77,,,,/25062016,31800,,,,,,,18494,59.24/25062016,31860,,,,,,,18494,59.21/25062016,31920,17906,59.85,,,,,,/25062016,31980,17906,59.85,,,,,,/25062016,32040,17906,59.85,,,,,,/25062016,32100,,,17918,74.75,,,,/25062016,32160,,,17918,74.77,,,,/25062016,32220,17906,59.85,,,,,,/25062016,32280,,,,,,,18494,58.85/25062016,32340,,,17918,74.77,,,,/25062016,32400,,,17918,74.80,,,,/25062016,32460,,,17918,74.83,,,,/25062016,32520,17906,59.85,,,,,,/25062016,32580,,,,,,,18494,58.66/25062016,32640,17906,59.82,,,,,,/25062016,32700,,,17918,74.91,,,,/25062016,32760,17906,59.79,,,,,,/25062016,32820,,,,,,,18494,58.63/25062016,32880,,,17918,74.91,,,,/25062016,32940,17906,59.79,,,,,,/25062016,33000,,,,,,,18494,58.60/25062016,33060,,,17918,74.99,,,,/25062016,33120,17906,59.76,,,,,,/25062016,33180,,,17918,75.02,,,,/25062016,33240,,,,,,,18494,58.51/25062016,33300,17906,59.73,,,,,,/25062016,33360,,,,,,,18494,58.48/25062016,33420,,,,,,,18494,58.48/25062016,33480,,,,,,,18494,58.48/25062016,33540,,,,,,,18494,58.48/25062016,33600,,,17918,74.97,,,,/25062016,33660,17906,59.70,,,,,,/25062016,33720,,,,,,,18494,58.42/25062016,33840,17906,59.67,,,,,,/25062016,33900,,,17918,74.91,,,,/25062016,33960,,,17918,74.88,,,,/25062016,34020,,,,,,,18494,58.39/25062016,34080,17906,59.61,,,,,,/25062016,34140,,,,,,,18494,58.39/25062016,34200,17906,59.58,,,,,,/25062016,34260,,,,,,,18494,58.39/25062016,34320,,,17918,74.88,,,,/25062016,34380,,,17918,74.88,,,,/25062016,34440,17906,59.58,,,,,,/25062016,34500,,,17918,74.88,,,,/25062016,34560,,,17918,74.86,,,,/25062016,34620,17906,59.52,,,,,,/25062016,34680,,,,,,,18494,58.36/25062016,34740,,,,,,,18494,58.36/25062016,34800,,,17918,74.66,,,,/25062016,34860,,,17918,74.61,,,,/25062016,34980,,,17918,74.58,,,,/25062016,35100,,,17918,74.55,,,,/25062016,35160,17906,59.43,,,,,,/25062016,35220,,,,,,,18494,58.30/25062016,35280,,,,,,,18494,58.30/25062016,35340,17906,59.40,,,,,,/25062016,35400,,,,,,,18494,58.30/25062016,35460,,,17918,74.47,,,,/25062016,35520,,,,,,,18494,58.26/25062016,35640,17906,59.34,,,,,,/25062016,35700,,,,,,,18494,58.23/25062016,35760,17906,59.31,,,,,,/25062016,35820,17906,59.31,,,,,,/25062016,35880,,,,,,,18494,58.20/25062016,35940,17906,59.28,,,,,,/25062016,36000,,,17918,74.11,,,,/25062016,36060,,,17918,74.08,,,,/25062016,36120,17906,59.21,,,,,,/25062016,36240,17906,59.21,,,,,,/25062016,36300,17906,59.18,,,,,,/25062016,36360,,,17918,73.97,,,,/25062016,36420,,,,,,,18494,58.14/25062016,36480,,,17918,73.95,,,,/25062016,36540,17906,59.15,,,,,,/25062016,36600,17906,59.15,,,,,,/25062016,36660,,,17918,73.97,,,,/25062016,36720,17906,59.12,,,,,,/25062016,36780,17906,59.09,,,,,,/25062016,36840,,,17918,73.97,,,,/25062016,36900,17906,59.09,,,,,,/25062016,36960,,,17918,73.86,,,,/25062016,37080,,,17918,73.78,,,,/25062016,37140,,,17918,73.61,,,,/25062016,37200,,,,,,,18494,58.11/25062016,37260,17906,59.06,,,,,,/25062016,37320,,,17918,73.53,,,,/25062016,37380,,,,,,,18494,58.11/25062016,37440,,,17918,73.47,,,,/25062016,37500,17906,59.06,,,,,,/25062016,37560,,,,,,,18494,58.11/25062016,37620,17906,59.06,,,,,,/25062016,37680,,,,,,,18494,58.05/25062016,37740,,,,,,,18494,58.05/25062016,37860,17906,58.97,,,,,,/25062016,37920,17906,58.97,,,,,,/25062016,37980,17906,58.94,,,,,,/25062016,38040,,,17918,72.97,,,,/25062016,38100,,,17918,72.95,,,,/25062016,38160,,,,,,,18494,57.90/25062016,38220,,,17918,72.81,,,,/25062016,38280,,,17918,72.78,,,,/25062016,38340,,,,,,,18494,57.87/25062016,38400,17906,58.85,,,,,,/25062016,38460,17906,58.82,,,,,,/25062016,38520,,,,,,,18494,57.74/25062016,38580,17906,58.79,,,,,,/25062016,38640,,,,,,,18494,57.71/25062016,38700,,,,,,,18494,57.71/25062016,38760,17906,58.72,,,,,,/25062016,38820,,,17918,72.25,,,,/25062016,38880,17906,58.72,,,,,,/25062016,38940,,,17918,72.16,,,,/25062016,39000,,,17918,72.02,,,,/25062016,39060,,,17918,71.88,,,,/25062016,39120,17906,58.72,,,,,,/25062016,39180,,,,,,,18494,57.31/25062016,39240,17906,58.66,,,,,,/25062016,39300,,,17918,71.54,,,,/25062016,39360,,,,,,,18494,57.22/25062016,39420,,,,,,,18494,57.19/25062016,39480,17906,58.57,,,,,,/25062016,39540,,,,,,,18494,57.16/25062016,39600,,,,,,,18494,57.19/25062016,39660,17906,58.48,,,,,,/25062016,39720,,,17918,71.15,,,,/25062016,39780,,,17918,71.12,,,,/25062016,39840,17906,58.48,,,,,,/25062016,39900,17906,58.48,,,,,,/25062016,39960,,,17918,71.06,,,,/25062016,40020,,,,,,,18494,57.50/25062016,40080,,,,,,,18494,57.56/25062016,40140,,,17918,70.95,,,,/25062016,40200,,,17918,70.87,,,,/25062016,40260,17906,58.48,,,,,,/25062016,40320,,,17918,70.70,,,,/25062016,40380,,,,,,,18494,57.37/25062016,40440,,,,,,,18494,57.40/25062016,40500,,,17918,70.53,,,,/25062016,40560,,,17918,70.53,,,,/25062016,40620,,,17918,70.38,,,,/25062016,40680,,,,,,,18494,57.40/25062016,40740,,,,,,,18494,57.40/25062016,40800,,,17918,70.13,,,,/25062016,40860,,,17918,70.10,,,,/25062016,40920,,,,,,,18494,57.40/25062016,40980,,,,,,,18494,57.40/25062016,41040,17906,58.42,,,,,,/25062016,41100,,,,,,,18494,57.50/25062016,41160,,,17918,69.90,,,,/25062016,41220,,,,,,,18494,57.50/25062016,41280,,,,,,,18494,57.56/25062016,41340,17906,58.42,,,,,,/25062016,41400,17906,58.42,,,,,,/25062016,41460,17906,58.45,,,,,,/25062016,41520,,,17918,69.53,,,,/25062016,41580,17906,58.45,,,,,,/25062016,41640,,,,,,,18494,57.50/25062016,41760,,,,,,,18494,57.59/25062016,41820,,,17918,69.30,,,,/25062016,41880,,,17918,69.21,,,,/25062016,41940,17906,58.45,,,,,,/25062016,42000,17906,58.45,,,,,,/25062016,42060,17906,58.42,,,,,,/25062016,42120,17906,58.42,,,,,,/25062016,42180,,,17918,68.96,,,,/25062016,42240,,,17918,68.93,,,,/25062016,42300,17906,58.42,,,,,,/25062016,42360,,,,,,,18494,57.77/25062016,42420,17906,58.48,,,,,,/25062016,42480,,,,,,,18494,57.80/25062016,42540,17906,58.48,,,,,,/25062016,42600,,,17918,68.75,,,,/25062016,42660,,,17918,68.70,,,,/25062016,42720,,,17918,68.67,,,,/25062016,42780,,,,,,,18494,57.87/25062016,42840,,,17918,68.55,,,,/25062016,42900,,,17918,68.52,,,,/25062016,42960,17906,58.63,,,,,,/25062016,43020,,,17918,68.41,,,,/25062016,43080,17906,58.66,,,,,,/25062016,43140,17906,58.69,,,,,,/25062016,43200,,,,,,,18494,57.90/25062016,43260,,,,,,,18494,57.87/25062016,43320,17906,58.72,,,,,,/25062016,43380,,,17918,68.09,,,,/25062016,43440,,,17918,68.01,,,,/25062016,43500,,,,,,,18494,57.93/25062016,43560,,,17918,67.95,,,,/25062016,43620,,,,,,,18494,57.83/25062016,43680,,,,,,,18494,57.87/25062016,43740,,,17918,67.89,,,,/25062016,43800,,,,,,,18494,57.90/25062016,43860,,,17918,67.86,,,,/25062016,43920,,,17918,67.83,,,,/25062016,43980,,,17918,67.80,,,,/25062016,44040,,,,,,,18494,57.90/25062016,44100,17906,58.72,,,,,,/25062016,44160,17906,58.72,,,,,,/25062016,44220,,,17918,67.66,,,,/25062016,44280,,,17918,67.69,,,,/25062016,44340,,,17918,67.69,,,,/25062016,44400,,,17918,67.66,,,,/25062016,44460,17906,58.60,,,,,,/25062016,44520,,,17918,67.66,,,,/25062016,44580,,,,,,,18494,57.80/25062016,44640,,,17918,67.66,,,,/25062016,44700,,,17918,67.69,,,,/25062016,44760,,,17918,67.63,,,,/25062016,44820,,,,,,,18494,57.77/25062016,44880,,,17918,67.54,,,,/25062016,44940,,,,,,,18494,57.68/25062016,45000,17906,58.42,,,,,,/25062016,45060,,,17918,67.37,,,,/25062016,45120,17906,58.36,,,,,,/25062016,45180,,,17918,67.34,,,,/25062016,45240,,,17918,67.28,,,,/25062016,45300,17906,58.23,,,,,,/25062016,45360,,,17918,67.20,,,,/25062016,45420,17906,58.20,,,,,,/25062016,45480,,,17918,67.02,,,,/25062016,45540,,,,,,,18494,57.46/25062016,45600,,,17918,66.88,,,,/25062016,45660,17906,58.14,,,,,,/25062016,45720,,,,,,,18494,57.43/25062016,45780,,,,,,,18494,57.40/25062016,45840,,,17918,66.64,,,,/25062016,45960,,,17918,66.61,,,,/25062016,46020,17906,57.99,,,,,,/25062016,46080,,,17918,66.53,,,,/25062016,46140,,,17918,66.50,,,,/25062016,46200,,,,,,,18494,57.31/25062016,46260,17906,57.90,,,,,,/25062016,46320,17906,57.90,,,,,,/25062016,46380,17906,57.87,,,,,,/25062016,46440,,,,,,,18494,57.34/25062016,46500,17906,57.87,,,,,,/25062016,46560,,,17918,66.50,,,,/25062016,46620,17906,57.90,,,,,,/25062016,46680,17906,57.90,,,,,,/25062016,46740,17906,57.93,,,,,,/25062016,46800,,,,,,,18494,57.53/25062016,46860,,,17918,66.35,,,,/25062016,46920,17906,57.99,,,,,,/25062016,46980,,,17918,66.23,,,,/25062016,47040,,,,,,,18494,57.56/25062016,47100,,,17918,66.12,,,,/25062016,47160,17906,58.02,,,,,,/25062016,47220,17906,57.99,,,,,,/25062016,47280,,,17918,66.00,,,,/25062016,47340,,,17918,65.97,,,,/25062016,47400,17906,58.05,,,,,,/25062016,47460,17906,58.05,,,,,,/25062016,47580,17906,58.05,,,,,,/25062016,47640,17906,58.05,,,,,,/25062016,47700,,,,,,,18494,57.50/25062016,47760,,,17918,65.68,,,,/25062016,47820,17906,58.05,,,,,,/25062016,47880,17906,58.05,,,,,,/25062016,47940,17906,58.05,,,,,,/25062016,48000,,,17918,65.53,,,,/25062016,48060,,,,,,,18494,57.46/25062016,48120,17906,58.02,,,,,,/25062016,48180,17906,57.99,,,,,,/25062016,48240,,,17918,65.38,,,,/25062016,48300,,,,,,,18494,57.43/25062016,48360,,,,,,,18494,57.43/25062016,48420,,,17918,65.38,,,,/25062016,48480,,,17918,65.36,,,,/25062016,48540,,,,,,,18494,57.46/25062016,48600,17906,57.99,,,,,,/25062016,48660,,,,,,,18494,57.46/25062016,48720,,,17918,65.15,,,,/25062016,48780,17906,57.99,,,,,,/25062016,48840,,,,,,,18494,57.46/25062016,48900,,,,,,,18494,57.50/25062016,48960,17906,57.99,,,,,,/25062016,49020,17906,57.99,,,,,,/25062016,49080,,,17918,65.18,,,,/25062016,49140,,,,,,,18494,57.56/25062016,49200,,,,,,,18494,57.59/25062016,49260,,,17918,65.18,,,,/25062016,49320,,,,,,,18494,57.65/25062016,49440,17906,58.17,,,,,,/25062016,49500,,,,,,,18494,57.74/25062016,49560,17906,58.26,,,,,,/25062016,49620,,,17918,64.91,,,,/25062016,49680,17906,58.30,,,,,,/25062016,49740,,,,,,,18494,57.80/25062016,49800,17906,58.42,,,,,,/25062016,49860,17906,58.42,,,,,,/25062016,49920,17906,58.45,,,,,,/25062016,49980,,,,,,,18494,56.94/25062016,50040,17906,58.45,,,,,,/25062016,50100,,,,,,,18494,56.29/25062016,50160,17906,58.45,,,,,,/25062016,50220,17906,58.42,,,,,,/25062016,50280,,,,,,,18494,56.19/25062016,50340,,,,,,,18494,56.16/25062016,50400,,,,,,,18494,56.07/25062016,50460,,,,,,,18494,55.98/25062016,50520,17906,58.26,,,,,,/25062016,50580,17906,58.20,,,,,,/25062016,50640,,,17918,62.39,,,,/25062016,50760,,,,,,,18494,55.67/25062016,50820,,,17918,62.09,,,,/25062016,50880,,,17918,61.91,,,,/25062016,50940,17906,57.74,,,,,,/25062016,51000,,,17918,61.67,,,,/25062016,51060,,,17918,61.58,,,,/25062016,51120,,,17918,61.55,,,,/25062016,51180,17906,57.43,,,,,,/25062016,51240,,,,,,,18494,55.38/25062016,51300,,,17918,61.55,,,,/25062016,51360,,,,,,,18494,55.38/25062016,51420,,,17918,61.52,,,,/25062016,51480,,,17918,61.49,,,,/25062016,51540,,,17918,61.34,,,,/25062016,51600,17906,56.97,,,,,,/25062016,51660,,,17918,61.28,,,,/25062016,51720,17906,56.88,,,,,,/25062016,51780,,,,,,,18494,55.23/25062016,51840,17906,56.78,,,,,,/25062016,51900,17906,56.75,,,,,,/25062016,51960,,,,,,,18494,55.26/25062016,52020,17906,56.69,,,,,,/25062016,52080,17906,56.66,,,,,,/25062016,52140,17906,56.66,,,,,,/25062016,52200,,,17918,61.58,,,,/25062016,52260,,,,,,,18494,55.45/25062016,52320,,,17918,61.58,,,,/25062016,52380,,,,,,,18494,55.57/25062016,52440,,,17918,61.64,,,,/25062016,52500,,,,,,,18494,55.67/25062016,52560,,,17918,61.58,,,,/25062016,52620,17906,56.78,,,,,,/25062016,52680,17906,56.82,,,,,,/25062016,52740,17906,56.88,,,,,,/25062016,52800,,,,,,,18494,55.35/25062016,52860,,,,,,,18494,55.10/25062016,52920,,,17918,60.82,,,,/25062016,52980,17906,57.00,,,,,,/25062016,53040,,,,,,,18494,54.73/25062016,53100,17906,57.09,,,,,,/25062016,53160,,,,,,,18494,54.70/25062016,53220,17906,57.19,,,,,,/25062016,53280,,,,,,,18494,54.73/25062016,53340,,,17918,60.43,,,,/25062016,53400,,,17918,60.16,,,,/25062016,53460,17906,57.40,,,,,,/25062016,53520,,,,,,,18494,54.07/25062016,53580,,,,,,,18494,54.01/25062016,53640,,,17918,59.85,,,,/25062016,53700,,,17918,59.88,,,,/25062016,53760,,,,,,,18494,54.01/25062016,53820,17906,57.56,,,,,,/25062016,53880,,,,,,,18494,53.94/25062016,53940,,,,,,,18494,53.94/25062016,54000,,,17918,59.79,,,,/25062016,54060,,,,,,,18494,54.07/25062016,54120,17906,57.71,,,,,,/25062016,54180,,,,,,,18494,54.19/25062016,54240,17906,57.74,,,,,,/25062016,54300,,,,,,,18494,54.41/25062016,54360,,,17918,59.85,,,,/25062016,54480,17906,57.87,,,,,,/25062016,54540,,,17918,59.88,,,,/25062016,54600,,,,,,,18494,54.88/25062016,54660,,,17918,59.82,,,,/25062016,54720,,,17918,59.85,,,,/25062016,54780,,,,,,,18494,55.13/25062016,54840,17906,58.20,,,,,,/25062016,54900,,,17918,59.76,,,,/25062016,54960,,,17918,59.76,,,,/25062016,55020,,,,,,,18494,55.45/25062016,55080,,,17918,59.58,,,,/25062016,55140,17906,58.23,,,,,,/25062016,55200,,,,,,,18494,55.38/25062016,55260,,,,,,,18494,55.42/25062016,55320,,,,,,,18494,55.51/25062016,55440,,,17918,59.43,,,,/25062016,55500,,,17918,59.40,,,,/25062016,55560,17906,58.26,,,,,,/25062016,55620,,,,,,,18494,55.85/25062016,55680,,,,,,,18494,55.85/25062016,55740,,,17918,58.85,,,,/25062016,55800,17906,58.30,,,,,,/25062016,55860,17906,58.33,,,,,,/25062016,55920,,,17918,58.33,,,,/25062016,55980,17906,58.33,,,,,,/25062016,56100,17906,58.36,,,,,,/25062016,56160,,,17918,57.62,,,,/25062016,56220,,,,,,,18494,55.07/25062016,56280,,,,,,,18494,55.10/25062016,56340,,,17918,57.06,,,,/25062016,56400,,,17918,56.78,,,,/25062016,56460,17906,58.42,,,,,,/25062016,56520,,,17918,56.69,,,,/25062016,56580,,,,,,,18494,54.60/25062016,56640,,,,,,,18494,54.70/25062016,56700,17906,58.42,,,,,,/25062016,56760,,,,,,,18494,54.70/25062016,56820,,,17918,56.51,,,,/25062016,56880,,,,,,,18494,54.88/25062016,56940,,,17918,56.63,,,,/25062016,57000,,,,,,,18494,55.07/25062016,57060,17906,58.36,,,,,,/25062016,57120,17906,58.36,,,,,,/25062016,57180,17906,58.36,,,,,,/25062016,57240,,,,,,,18494,55.10/25062016,57300,17906,58.36,,,,,,/25062016,57360,17906,58.36,,,,,,/25062016,57420,17906,58.33,,,,,,/25062016,57480,,,17918,55.51,,,,/25062016,57540,,,,,,,18494,54.29/25062016,57600,17906,58.30,,,,,,/25062016,57660,,,17918,55.35,,,,/25062016,57720,,,17918,55.42,,,,/25062016,57780,,,,,,,18494,54.41/25062016,57840,17906,58.23,,,,,,/25062016,57900,17906,58.23,,,,,,/25062016,57960,17906,58.17,,,,,,/25062016,58020,,,,,,,18494,54.76/25062016,58080,17906,58.11,,,,,,/25062016,58140,,,,,,,18494,54.88/25062016,58200,,,17918,55.63,,,,/25062016,58260,,,17918,55.63,,,,/25062016,58320,,,17918,55.60,,,,/25062016,58380,,,,,,,18494,55.07/25062016,58500,,,,,,,18494,55.01/25062016,58560,,,17918,55.45,,,,/25062016,58620,17906,57.99,,,,,,/25062016,58680,17906,57.99,,,,,,/25062016,58740,,,17918,55.07,,,,/25062016,58800,17906,57.96,,,,,,/25062016,58860,,,,,,,18494,54.92/25062016,58920,,,17918,54.70,,,,/25062016,58980,17906,58.05,,,,,,/25062016,59100,,,17918,54.63,,,,/25062016,59160,,,17918,54.57,,,,/25062016,59220,17906,57.93,,,,,,/25062016,59280,,,,,,,18494,55.20/25062016,59340,,,,,,,18494,55.29/25062016,59400,,,,,,,18494,55.26/25062016,59460,17906,57.87,,,,,,/25062016,59520,,,,,,,18494,54.88/25062016,59580,,,17918,53.50,,,,/25062016,59640,17906,57.80,,,,,,/25062016,59700,17906,57.80,,,,,,/25062016,59760,17906,57.83,,,,,,/25062016,59820,17906,57.80,,,,,,/25062016,59880,,,17918,52.74,,,,/25062016,59940,,,,,,,18494,53.50/25062016,60000,,,17918,52.20,,,,/25062016,60120,,,17918,52.17,,,,/25062016,60180,,,,,,,18494,53.09/25062016,60240,17906,57.46,,,,,,/25062016,60300,,,17918,52.42,,,,/25062016,60360,17906,57.40,,,,,,/25062016,60420,,,,,,,18494,53.22/25062016,60480,17906,57.31,,,,,,/25062016,60540,17906,57.22,,,,,,/25062016,60600,17906,57.12,,,,,,/25062016,60660,,,,,,,18494,53.34/25062016,60720,17906,57.03,,,,,,/25062016,60780,,,,,,,18494,53.50/25062016,60840,17906,56.94,,,,,,/25062016,60900,,,17918,52.33,,,,/25062016,60960,,,,,,,18494,53.63/25062016,61020,17906,56.91,,,,,,/25062016,61080,,,17918,52.27,,,,/25062016,61140,,,,,,,18494,53.44/25062016,61200,17906,56.78,,,,,,/25062016,61260,17906,56.75,,,,,,/25062016,61320,,,,,,,18494,53.31/25062016,61380,,,,,,,18494,53.38/25062016,61440,,,17918,51.82,,,,/25062016,61500,17906,56.66,,,,,,/25062016,61560,,,,,,,18494,53.44/25062016,61620,,,,,,,18494,53.38/25062016,61680,,,,,,,18494,53.25/25062016,61740,17906,56.51,,,,,,/25062016,61800,,,17918,50.67,,,,/25062016,61860,,,,,,,18494,53.00/25062016,61920,,,,,,,18494,52.87/25062016,61980,,,17918,50.54,,,,/25062016,62040,,,,,,,18494,52.84/25062016,62100,,,17918,50.51,,,,/25062016,62160,,,17918,50.54,,,,/25062016,62220,,,17918,50.38,,,,/25062016,62280,17906,56.44,,,,,,/25062016,62340,,,,,,,18494,52.65/25062016,62400,17906,56.41,,,,,,/25062016,62460,17906,56.44,,,,,,/25062016,62520,,,,,,,18494,52.68/25062016,62580,,,,,,,18494,52.68/25062016,62640,17906,56.51,,,,,,/25062016,62700,,,,,,,18494,52.74/25062016,62760,,,,,,,18494,52.77/25062016,62820,17906,56.57,,,,,,/25062016,62880,,,17918,49.77,,,,/25062016,62940,17906,56.57,,,,,,/25062016,63000,,,17918,49.74,,,,/25062016,63060,,,17918,49.71,,,,/25062016,63120,,,,,,,18494,53.28/25062016,63180,,,,,,,18494,53.31/25062016,63240,,,17918,49.58,,,,/25062016,63300,17906,56.47,,,,,,/25062016,63360,,,,,,,18494,53.44/25062016,63420,17906,56.44,,,,,,/25062016,63480,,,17918,49.58,,,,/25062016,63540,17906,56.44,,,,,,/25062016,63600,,,,,,,18494,53.41/25062016,63660,17906,56.44,,,,,,/25062016,63720,,,17918,49.58,,,,/25062016,63780,17906,56.44,,,,,,/25062016,63840,,,17918,49.58,,,,/25062016,63900,,,17918,49.54,,,,/25062016,63960,,,17918,49.54,,,,/25062016,64020,,,,,,,18494,53.56/25062016,64080,17906,56.47,,,,,,/25062016,64140,17906,56.51,,,,,,/25062016,64200,17906,56.47,,,,,,/25062016,64260,,,,,,,18494,53.72/25062016,64320,17906,56.51,,,,,,/25062016,64380,,,17918,49.54,,,,/25062016,64440,17906,56.51,,,,,,/25062016,64500,17906,56.51,,,,,,/25062016,64560,17906,56.51,,,,,,/25062016,64620,,,17918,49.19,,,,/25062016,64680,17906,56.57,,,,,,/25062016,64740,,,,,,,18494,53.63/25062016,64800,17906,56.63,,,,,,/25062016,64860,,,,,,,18494,53.63/25062016,64920,,,17918,49.09,,,,/25062016,64980,17906,56.60,,,,,,/25062016,65040,,,17918,49.09,,,,/25062016,65100,,,17918,49.09,,,,/25062016,65160,17906,56.57,,,,,,/25062016,65220,17906,56.60,,,,,,/25062016,65280,,,17918,49.06,,,,/25062016,65340,,,17918,49.03,,,,/25062016,65400,,,,,,,18494,53.75/25062016,65460,17906,56.63,,,,,,/25062016,65520,17906,56.63,,,,,,/25062016,65580,,,,,,,18494,53.72/25062016,65640,,,17918,49.03,,,,/25062016,65700,,,17918,48.93,,,,/25062016,65760,,,17918,48.80,,,,/25062016,65820,17906,56.60,,,,,,/25062016,65880,17906,56.63,,,,,,/25062016,65940,,,17918,48.44,,,,/25062016,66000,,,17918,48.35,,,,/25062016,66060,,,17918,48.31,,,,/25062016,66120,17906,56.32,,,,,,/25062016,66180,,,17918,48.31,,,,/25062016,66240,,,,,,,18494,53.00/25062016,66300,17906,56.13,,,,,,/25062016,66360,,,17918,48.31,,,,/25062016,66420,,,17918,48.31,,,,/25062016,66480,17906,56.13,,,,,,/25062016,66540,17906,56.19,,,,,,/25062016,66600,,,17918,48.09,,,,/25062016,66660,17906,56.23,,,,,,/25062016,66720,,,,,,,18494,52.81/25062016,66780,17906,56.26,,,,,,/25062016,66840,17906,56.32,,,,,,/25062016,66900,,,,,,,18494,52.74/25062016,66960,17906,56.35,,,,,,/25062016,67020,17906,56.38,,,,,,/25062016,67080,,,,,,,18494,52.65/25062016,67140,,,17918,47.34,,,,/25062016,67200,,,,,,,18494,52.58/25062016,67260,17906,56.32,,,,,,/25062016,67320,,,,,,,18494,52.49/25062016,67380,17906,56.19,,,,,,/25062016,67440,,,17918,47.14,,,,/25062016,67500,,,,,,,18494,52.49/25062016,67560,,,,,,,18494,52.46/25062016,67620,17906,56.16,,,,,,/25062016,67680,,,,,,,18494,52.49/25062016,67740,17906,56.26,,,,,,/25062016,67800,,,17918,46.82,,,,/25062016,67860,,,17918,46.65,,,,/25062016,67920,,,17918,46.55,,,,/25062016,67980,,,,,,,18494,52.42/25062016,68040,17906,56.32,,,,,,/25062016,68100,17906,56.29,,,,,,/25062016,68160,,,17918,46.29,,,,/25062016,68220,17906,56.26,,,,,,/25062016,68280,17906,56.26,,,,,,/25062016,68340,,,17918,45.96,,,,/25062016,68400,,,,,,,18494,52.36/25062016,68460,17906,56.26,,,,,,/25062016,68520,,,,,,,18494,52.23/25062016,68580,,,17918,45.47,,,,/25062016,68640,17906,56.23,,,,,,/25062016,68700,,,,,,,18494,51.69/25062016,68760,17906,56.23,,,,,,/25062016,68820,,,17918,45.04,,,,/25062016,68880,,,17918,45.20,,,,/25062016,68940,,,,,,,18494,51.82/25062016,69000,,,,,,,18494,51.98/25062016,69060,17906,56.32,,,,,,/25062016,69180,17906,56.29,,,,,,/25062016,69240,,,17918,44.94,,,,/25062016,69300,17906,56.23,,,,,,/25062016,69360,,,17918,44.84,,,,/25062016,69480,,,17918,44.78,,,,/25062016,69540,,,,,,,18494,52.11/25062016,69600,,,17918,44.71,,,,/25062016,69660,,,17918,44.51,,,,/25062016,69720,,,,,,,18494,51.76/25062016,69780,17906,56.16,,,,,,/25062016,69840,17906,56.19,,,,,,/25062016,69900,,,,,,,18494,51.66/25062016,69960,17906,56.23,,,,,,/25062016,70020,,,,,,,18494,51.73/25062016,70080,,,,,,,18494,51.73/25062016,70140,,,17918,43.85,,,,/25062016,70200,,,17918,43.75,,,,/25062016,70320,,,,,,,18494,51.82/25062016,70380,17906,56.19,,,,,,/25062016,70440,,,,,,,18494,51.82/25062016,70440,,,17918,43.65,,,,/25062016,70500,17906,56.19,,,,,,/25062016,70560,,,17918,43.68,,,,/25062016,70620,17906,56.19,,,,,,/25062016,70680,17906,56.41,,,,,,/25062016,70800,17906,56.91,,,,,,/25062016,70860,,,17918,43.81,,,,/25062016,70920,17906,57.83,,,,,,/25062016,70980,,,,,,,18494,53.06/25062016,71040,17906,59.88,,,,,,/25062016,71100,,,,,,,18494,53.19/25062016,71160,,,17918,43.91,,,,/25062016,71220,,,,,,,18494,53.60/25062016,71280,17906,60.37,,,,,,/25062016,71340,,,,,,,18494,53.94/25062016,71400,17906,60.10,,,,,,/25062016,71460,,,,,,,18494,54.26/25062016,71520,17906,59.91,,,,,,/25062016,71580,,,,,,,18494,54.57/25062016,71640,,,,,,,18494,54.76/25062016,71700,,,17918,44.01,,,,/25062016,71760,,,,,,,18494,54.85/25062016,71820,17906,59.70,,,,,,/25062016,71880,,,,,,,18494,55.07/25062016,71940,17906,59.67,,,,,,/25062016,72000,17906,59.67,,,,,,/25062016,72060,,,17918,44.18,,,,/25062016,72120,,,,,,,18494,55.42/25062016,72180,,,,,,,18494,55.51/25062016,72240,17906,59.64,,,,,,/25062016,72300,,,,,,,18494,55.67/25062016,72360,,,,,,,18494,55.76/25062016,72420,17906,59.61,,,,,,/25062016,72480,,,17918,44.44,,,,/25062016,72540,,,,,,,18494,55.98/25062016,72600,,,,,,,18494,56.04/25062016,72660,17906,59.67,,,,,,/25062016,72720,,,17918,44.54,,,,/25062016,72780,17906,59.67,,,,,,/25062016,72840,,,17918,44.68,,,,/25062016,72900,,,17918,44.74,,,,/25062016,72960,,,,,,,18494,56.44/25062016,73020,,,17918,44.71,,,,/25062016,73080,17906,59.76,,,,,,/25062016,73140,17906,59.79,,,,,,/25062016,73200,,,17918,44.87,,,,/25062016,73260,,,,,,,18494,56.72/25062016,73320,17906,59.79,,,,,,/25062016,73380,,,17918,45.11,,,,/25062016,73440,17906,59.76,,,,,,/25062016,73500,,,,,,,18494,56.78/25062016,73560,,,17918,45.30,,,,/25062016,73620,17906,59.76,,,,,,/25062016,73680,17906,59.76,,,,,,/25062016,73740,,,17918,45.44,,,,/25062016,73800,,,,,,,18494,56.88/25062016,73860,,,17918,45.57,,,,/25062016,73920,,,,,,,18494,56.94/25062016,73980,17906,59.79,,,,,,/25062016,74040,,,,,,,18494,56.94/25062016,74100,,,,,,,18494,56.97/25062016,74160,,,,,,,18494,57.03/25062016,74220,,,17918,46.13,,,,/25062016,74280,,,,,,,18494,57.06/25062016,74340,17906,59.85,,,,,,/25062016,74400,,,17918,46.42,,,,/25062016,74460,17906,59.88,,,,,,/25062016,74520,,,17918,46.68,,,,/25062016,74580,17906,59.88,,,,,,/25062016,74640,,,,,,,18494,57.22/25062016,74700,,,17918,46.95,,,,/25062016,74760,,,17918,47.08,,,,/25062016,74820,17906,59.95,,,,,,/25062016,74880,17906,60.01,,,,,,/25062016,74940,,,,,,,18494,57.34/25062016,75000,,,17918,47.44,,,,/25062016,75060,17906,60.04,,,,,,/25062016,75120,17906,60.07,,,,,,/25062016,75180,,,,,,,18494,57.43/25062016,75300,,,17918,47.92,,,,/25062016,75360,,,,,,,18494,57.50/25062016,75420,,,,,,,18494,57.50/25062016,75480,17906,60.16,,,,,,/25062016,75540,,,,,,,18494,57.56/25062016,75600,17906,60.22,,,,,,/25062016,75660,,,17918,48.44,,,,/25062016,75720,17906,60.25,,,,,,/25062016,75780,17906,60.25,,,,,,/25062016,75840,,,,,,,18494,57.65/25062016,75960,17906,60.31,,,,,,/25062016,76020,,,17918,48.87,,,,/25062016,76080,,,,,,,18494,57.77/25062016,76140,17906,60.40,,,,,,/25062016,76200,,,,,,,18494,57.80/25062016,76260,,,17918,49.22,,,,/25062016,76320,,,,,,,18494,57.83/25062016,76380,,,17918,49.38,,,,/25062016,76440,,,17918,49.51,,,,/25062016,76500,,,,,,,18494,57.87/25062016,76560,,,,,,,18494,57.93/25062016,76620,,,,,,,18494,57.93/25062016,76680,,,17918,49.80,,,,/25062016,76740,17906,60.67,,,,,,/25062016,76800,,,,,,,18494,57.99/25062016,76860,,,17918,50.03,,,,/25062016,76920,,,,,,,18494,58.02/25062016,76980,,,,,,,18494,58.02/25062016,77040,,,,,,,18494,58.05/25062016,77160,,,,,,,18494,58.05/25062016,77220,,,17918,50.41,,,,/25062016,77280,,,,,,,18494,58.08/25062016,77340,17906,60.95,,,,,,/25062016,77400,,,17918,50.61,,,,/25062016,77460,17906,60.98,,,,,,/25062016,77580,17906,61.01,,,,,,/25062016,77640,,,,,,,18494,58.17/25062016,77700,,,,,,,18494,58.17/25062016,77820,,,,,,,18494,58.20/25062016,77880,,,,,,,18494,58.20/25062016,77940,17906,61.01,,,,,,/25062016,78000,17906,61.01,,,,,,/25062016,78060,17906,61.01,,,,,,/25062016,78120,17906,61.01,,,,,,/25062016,78180,,,,,,,18494,58.23/25062016,78240,17906,61.01,,,,,,/25062016,78300,,,17918,51.57,,,,/25062016,78360,17906,60.98,,,,,,/25062016,78420,17906,60.98,,,,,,/25062016,78480,17906,60.98,,,,,,/25062016,78540,,,17918,51.85,,,,/25062016,78600,,,17918,51.92,,,,/25062016,78660,,,,,,,18494,58.17/25062016,78720,,,17918,51.95,,,,/25062016,78780,17906,61.01,,,,,,/25062016,78840,,,17918,52.01,,,,/25062016,78900,,,,,,,18494,58.14/25062016,78960,,,,,,,18494,58.14/25062016,79020,,,,,,,18494,58.14/25062016,79080,17906,61.04,,,,,,/25062016,79140,17906,61.04,,,,,,/25062016,79200,17906,61.07,,,,,,/25062016,79260,,,,,,,18494,58.08/25062016,79320,,,17918,52.42,,,,/25062016,79380,,,17918,52.55,,,,/25062016,79440,17906,61.10,,,,,,/25062016,79500,,,,,,,18494,58.05/25062016,79560,17906,61.10,,,,,,/25062016,79620,,,,,,,18494,58.02/25062016,79740,,,,,,,18494,57.99/25062016,79800,,,17918,52.81,,,,/25062016,79860,,,,,,,18494,57.96/25062016,79920,,,,,,,18494,57.96/25062016,79980,17906,61.10,,,,,,/25062016,80040,,,17918,53.06,,,,/25062016,80100,,,17918,53.09,,,,/25062016,80160,,,17918,53.15,,,,/25062016,80220,17906,61.07,,,,,,/25062016,80280,,,17918,53.34,,,,/25062016,80340,17906,61.07,,,,,,/25062016,80400,,,,,,,18494,57.87/25062016,80460,,,,,,,18494,57.87/25062016,80520,17906,61.10,,,,,,/25062016,80580,,,,,,,18494,57.87/25062016,80640,,,,,,,18494,57.83/25062016,80760,17906,61.07,,,,,,/25062016,80820,,,17918,54.01,,,,/25062016,80880,17906,61.07,,,,,,/25062016,80940,,,,,,,18494,57.80/25062016,81000,,,,,,,18494,57.80/25062016,81060,17906,61.01,,,,,,/25062016,81120,,,,,,,18494,57.80/25062016,81180,,,17918,54.51,,,,/25062016,81240,,,,,,,18494,57.80/25062016,81300,17906,60.98,,,,,,/25062016,81360,,,,,,,18494,57.80/25062016,81420,17906,60.95,,,,,,/25062016,81480,17906,60.91,,,,,,/25062016,81540,,,,,,,18494,57.80/25062016,81600,,,17918,55.04,,,,/25062016,81660,,,17918,55.07,,,,/25062016,81720,17906,60.85,,,,,,/25062016,81780,,,17918,55.26,,,,/25062016,81840,,,,,,,18494,57.80/25062016,81900,,,,,,,18494,57.80/25062016,81960,,,17918,55.54,,,,/25062016,82020,,,,,,,18494,57.80/25062016,82080,17906,60.85,,,,,,/25062016,82140,,,,,,,18494,57.80/25062016,82200,,,17918,55.85,,,,/25062016,82260,,,,,,,18494,57.80/25062016,82320,17906,60.85,,,,,,/25062016,82380,,,17918,56.04,,,,/25062016,82440,,,,,,,18494,57.83/25062016,82500,17906,60.85,,,,,,/25062016,82560,17906,60.82,,,,,,/25062016,82620,,,17918,56.35,,,,/25062016,82680,,,,,,,18494,57.80/25062016,82740,17906,60.85,,,,,,/25062016,82800,,,17918,56.51,,,,/25062016,82860,17906,60.85,,,,,,/25062016,82920,,,17918,56.63,,,,/25062016,82980,,,,,,,18494,57.83/25062016,83040,17906,60.88,,,,,,/25062016,83100,,,,,,,18494,57.83/25062016,83160,17906,60.85,,,,,,/25062016,83220,,,,,,,18494,57.87/25062016,83280,17906,60.85,,,,,,/25062016,83340,17906,60.85,,,,,,/25062016,83400,,,17918,57.16,,,,/25062016,83460,,,,,,,18494,57.83/25062016,83520,,,,,,,18494,57.87/25062016,83580,,,17918,57.40,,,,/25062016,83640,,,17918,57.46,,,,/25062016,83700,,,17918,57.56,,,,/25062016,83760,,,,,,,18494,57.87/25062016,83820,17906,60.82,,,,,,/25062016,83880,,,17918,57.71,,,,/25062016,83940,17906,60.82,,,,,,/25062016,84000,17906,60.82,,,,,,/25062016,84060,,,,,,,18494,57.87/25062016,84120,,,17918,57.93,,,,/25062016,84180,,,17918,58.02,,,,/25062016,84240,,,17918,58.11,,,,/25062016,84300,,,,,,,18494,57.87/25062016,84360,,,17918,58.23,,,,/25062016,84420,17906,60.85,,,,,,/25062016,84480,,,17918,58.30,,,,/25062016,84540,17906,60.85,,,,,,/25062016,84600,17906,60.85,,,,,,/25062016,84660,,,,,,,18494,57.90/25062016,84720,,,,,,,18494,57.93/25062016,84780,,,,,,,18494,57.93/25062016,84840,,,,,,,18494,57.96/25062016,84900,17906,60.88,,,,,,/25062016,84960,17906,60.85,,,,,,/25062016,85020,,,,,,,18494,57.96/25062016,85080,17906,60.85,,,,,,/25062016,85140,17906,60.88,,,,,,/25062016,85200,,,,,,,18494,57.99/25062016,85260,17906,60.88,,,,,,/25062016,85320,,,17918,59.28,,,,/25062016,85380,17906,60.88,,,,,,/25062016,85440,17906,60.88,,,,,,/25062016,85500,,,,,,,18494,58.02/25062016,85560,,,17918,59.52,,,,/25062016,85620,,,17918,59.61,,,,/25062016,85680,,,,,,,18494,58.05/25062016,85740,17906,60.85,,,,,,/25062016,85800,17906,60.82,,,,,,/25062016,85860,,,17918,59.91,,,,/25062016,85920,,,17918,60.01,,,,/25062016,85980,17906,60.82,,,,,,/25062016,86040,17906,60.79,,,,,,/25062016,86100,,,,,,,18494,58.08/25062016,86160,17906,60.82,,,,,,/25062016,86220,,,17918,60.37,,,,/25062016,86280,,,,,,,18494,58.20/25062016,86340,,,17918,60.52,,,,/