25062015,0,,,17918,55.82,,,,/25062015,60,,,,,,,18494,55.01/25062015,120,,,17918,55.98,,,,/25062015,180,,,,,17890,,,/25062015,240,,,,,17890,,,/25062015,300,17906,54.98,,,,,,/25062015,360,17906,54.98,,,,,,/25062015,420,,,17918,56.38,,,,/25062015,480,,,,,17890,,,/25062015,540,,,,,17890,,,/25062015,600,17906,55.01,,,,,,/25062015,660,17906,55.01,,,,,,/25062015,720,,,,,,,18494,55.04/25062015,780,,,,,17890,,,/25062015,840,,,,,,,18494,55.04/25062015,900,,,,,17890,,,/25062015,960,17906,55.07,,,,,,/25062015,1020,,,17918,56.97,,,,/25062015,1080,,,,,,,18494,55.04/25062015,1140,,,,,17890,,,/25062015,1200,17906,55.10,,,,,,/25062015,1260,,,,,17890,,,/25062015,1320,,,,,,,18494,55.04/25062015,1380,,,17918,57.22,,,,/25062015,1440,,,,,,,18494,55.07/25062015,1500,,,,,17890,,,/25062015,1560,,,17918,57.37,,,,/25062015,1620,17906,55.13,,,,,,/25062015,1680,,,,,,,18494,55.07/25062015,1740,17906,55.17,,,,,,/25062015,1800,,,,,,,18494,55.07/25062015,1860,,,17918,57.62,,,,/25062015,1920,,,,,17890,,,/25062015,1980,17906,55.17,,,,,,/25062015,2040,,,17918,57.77,,,,/25062015,2100,,,17918,57.80,,,,/25062015,2160,,,17918,57.90,,,,/25062015,2220,,,,,17890,,,/25062015,2280,,,,,,,18494,55.13/25062015,2340,,,17918,57.90,,,,/25062015,2400,,,17918,57.99,,,,/25062015,2460,17906,55.20,,,,,,/25062015,2520,,,17918,58.02,,,,/25062015,2580,,,17918,58.08,,,,/25062015,2640,17906,55.20,,,,,,/25062015,2700,,,17918,58.20,,,,/25062015,2760,,,,,,,18494,55.20/25062015,2820,,,,,,,18494,55.20/25062015,2880,,,17918,58.36,,,,/25062015,2940,,,,,17890,,,/25062015,3000,,,,,,,18494,55.20/25062015,3060,,,,,17890,,,/25062015,3120,,,,,,,18494,55.20/25062015,3180,17906,55.20,,,,,,/25062015,3240,,,17918,58.72,,,,/25062015,3300,17906,55.20,,,,,,/25062015,3360,,,,,17890,,,/25062015,3420,17906,55.20,,,,,,/25062015,3480,,,,,,,18494,55.23/25062015,3540,,,,,17890,,,/25062015,3600,,,,,,,18494,55.20/25062015,3660,,,,,17890,,,/25062015,3720,17906,55.20,,,,,,/25062015,3780,,,,,17890,,,/25062015,3840,,,,,,,18494,55.23/25062015,3900,,,,,17890,,,/25062015,3960,,,17918,59.24,,,,/25062015,4020,,,17918,59.31,,,,/25062015,4080,,,,,,,18494,55.26/25062015,4140,17906,55.20,,,,,,/25062015,4200,,,,,17890,,,/25062015,4260,17906,55.23,,,,,,/25062015,4320,,,,,17890,,,/25062015,4380,17906,55.23,,,,,,/25062015,4440,,,,,,,18494,55.35/25062015,4500,17906,55.23,,,,,,/25062015,4560,,,17918,59.76,,,,/25062015,4620,,,17918,59.82,,,,/25062015,4680,17906,55.23,,,,,,/25062015,4740,,,,,17890,,,/25062015,4800,,,,,,,18494,55.35/25062015,4860,,,,,17890,,,/25062015,4920,,,,,,,18494,55.35/25062015,4980,17906,55.23,,,,,,/25062015,5040,,,17918,60.07,,,,/25062015,5100,17906,55.26,,,,,,/25062015,5160,,,,,17890,,,/25062015,5220,,,,,17890,,,/25062015,5280,,,,,17890,,,/25062015,5340,,,17918,60.19,,,,/25062015,5400,,,,,17890,,,/25062015,5460,17906,55.29,,,,,,/25062015,5520,,,,,,,18494,55.38/25062015,5580,,,17918,60.25,,,,/25062015,5640,,,17918,60.28,,,,/25062015,5700,,,,,,,18494,55.42/25062015,5760,,,,,17890,,,/25062015,5820,,,,,17890,,,/25062015,5880,,,,,17890,,,/25062015,5940,,,17918,60.49,,,,/25062015,6000,,,17918,60.52,,,,/25062015,6060,,,,,,,18494,55.45/25062015,6120,17906,55.32,,,,,,/25062015,6180,,,,,,,18494,55.42/25062015,6240,,,,,17890,,,/25062015,6300,,,17918,60.70,,,,/25062015,6360,,,,,17890,,,/25062015,6420,,,,,,,18494,55.45/25062015,6480,,,17918,60.73,,,,/25062015,6540,,,,,17890,,,/25062015,6600,,,,,17890,,,/25062015,6660,,,,,,,18494,55.45/25062015,6720,,,,,,,18494,55.45/25062015,6780,,,,,17890,,,/25062015,6900,,,,,17890,,,/25062015,6960,,,,,,,18494,55.42/25062015,7020,17906,55.38,,,,,,/25062015,7080,17906,55.42,,,,,,/25062015,7140,,,,,17890,,,/25062015,7200,,,17918,61.28,,,,/25062015,7260,,,,,17890,,,/25062015,7320,,,17918,61.34,,,,/25062015,7380,,,,,,,18494,55.45/25062015,7440,,,,,,,18494,55.42/25062015,7500,,,,,17890,,,/25062015,7560,17906,55.45,,,,,,/25062015,7620,17906,55.45,,,,,,/25062015,7680,,,17918,61.52,,,,/25062015,7740,,,,,,,18494,55.42/25062015,7800,17906,55.48,,,,,,/25062015,7860,,,,,,,18494,55.42/25062015,7920,,,,,17890,,,/25062015,7980,,,,,17890,,,/25062015,8040,,,17918,61.70,,,,/25062015,8100,,,,,,,18494,55.38/25062015,8160,,,,,,,18494,55.38/25062015,8220,17906,55.51,,,,,,/25062015,8280,,,17918,61.88,,,,/25062015,8340,,,,,,,18494,55.38/25062015,8460,,,,,17890,,,/25062015,8520,,,,,17890,,,/25062015,8580,,,17918,62.00,,,,/25062015,8640,,,,,,,18494,55.38/25062015,8700,17906,55.54,,,,,,/25062015,8760,,,,,,,18494,55.35/25062015,8820,17906,55.57,,,,,,/25062015,8880,,,,,17890,,,/25062015,8940,,,17918,62.12,,,,/25062015,9000,,,,,,,18494,55.35/25062015,9060,,,,,17890,,,/25062015,9120,,,,,,,18494,55.35/25062015,9180,,,,,,,18494,55.32/25062015,9240,,,17918,62.24,,,,/25062015,9300,,,,,,,18494,55.32/25062015,9360,,,17918,62.30,,,,/25062015,9420,,,,,,,18494,55.32/25062015,9480,,,17918,62.45,,,,/25062015,9540,,,,,,,18494,55.32/25062015,9600,,,,,,,18494,55.32/25062015,9660,,,,,17890,,,/25062015,9720,17906,55.54,,,,,,/25062015,9780,,,,,,,18494,55.29/25062015,9840,,,17918,62.60,,,,/25062015,9900,,,17918,62.69,,,,/25062015,9960,,,,,17890,,,/25062015,10020,,,17918,62.72,,,,/25062015,10080,,,,,,,18494,55.29/25062015,10140,,,17918,62.78,,,,/25062015,10200,,,,,,,18494,55.32/25062015,10260,,,,,17890,,,/25062015,10320,,,,,17890,,,/25062015,10380,,,,,17890,,,/25062015,10440,,,,,,,18494,55.29/25062015,10500,,,,,,,18494,55.29/25062015,10560,,,,,17890,,,/25062015,10620,,,,,,,18494,55.29/25062015,10680,,,17918,63.17,,,,/25062015,10740,17906,55.45,,,,,,/25062015,10800,,,,,,,18494,55.29/25062015,10860,17906,55.45,,,,,,/25062015,10920,,,17918,63.23,,,,/25062015,10980,,,,,,,18494,55.29/25062015,11040,,,,,,,18494,55.29/25062015,11100,17906,55.38,,,,,,/25062015,11100,,,,,,,18494,55.29/25062015,11160,,,,,17890,,,/25062015,11220,,,17918,63.31,,,,/25062015,11280,17906,55.38,,,,,,/25062015,11340,,,,,17890,,,/25062015,11400,17906,55.32,,,,,,/25062015,11460,,,17918,63.43,,,,/25062015,11520,17906,55.32,,,,,,/25062015,11580,17906,55.32,,,,,,/25062015,11640,17906,55.32,,,,,,/25062015,11700,,,17918,63.49,,,,/25062015,11760,,,,,17890,,,/25062015,11820,,,,,,,18494,55.32/25062015,11880,,,,,17890,,,/25062015,11940,,,,,,,18494,55.29/25062015,12000,,,,,,,18494,55.32/25062015,12060,17906,55.26,,,,,,/25062015,12120,17906,55.26,,,,,,/25062015,12180,,,,,17890,,,/25062015,12240,,,,,,,18494,55.32/25062015,12300,,,,,,,18494,55.32/25062015,12360,,,17918,64.32,,,,/25062015,12420,17906,55.23,,,,,,/25062015,12480,,,,,17890,,,/25062015,12540,,,,,,,18494,55.32/25062015,12600,,,,,17890,,,/25062015,12660,,,,,,,18494,55.32/25062015,12720,,,17918,64.47,,,,/25062015,12780,,,17918,64.53,,,,/25062015,12840,,,,,,,18494,55.32/25062015,12900,17906,55.13,,,,,,/25062015,12960,,,17918,64.59,,,,/25062015,13020,,,,,,,18494,55.32/25062015,13080,,,17918,64.62,,,,/25062015,13140,,,,,17890,,,/25062015,13200,17906,55.10,,,,,,/25062015,13260,,,,,,,18494,55.32/25062015,13320,,,,,17890,,,/25062015,13380,,,,,,,18494,55.32/25062015,13440,,,,,17890,,,/25062015,13500,17906,55.07,,,,,,/25062015,13560,17906,55.07,,,,,,/25062015,13620,,,17918,64.86,,,,/25062015,13680,,,,,17890,,,/25062015,13740,,,,,17890,,,/25062015,13800,,,,,17890,,,/25062015,13860,,,17918,64.94,,,,/25062015,13920,,,,,17890,,,/25062015,13980,,,,,,,18494,55.35/25062015,14040,,,17918,64.97,,,,/25062015,14100,,,,,,,18494,55.35/25062015,14160,,,,,,,18494,55.35/25062015,14220,,,17918,65.03,,,,/25062015,14280,,,,,,,18494,55.32/25062015,14340,,,17918,65.09,,,,/25062015,14400,,,,,17890,,,/25062015,14460,,,,,17890,,,/25062015,14520,,,,,17890,,,/25062015,14580,,,,,,,18494,55.35/25062015,14640,,,,,17890,,,/25062015,14700,,,17918,65.24,,,,/25062015,14760,17906,54.98,,,,,,/25062015,14820,,,17918,65.21,,,,/25062015,14880,,,,,17890,,,/25062015,14940,,,,,17890,,,/25062015,15000,,,17918,65.24,,,,/25062015,15060,17906,54.95,,,,,,/25062015,15120,,,,,,,18494,55.35/25062015,15180,,,,,,,18494,55.35/25062015,15240,17906,54.95,,,,,,/25062015,15300,,,17918,65.24,,,,/25062015,15360,,,17918,65.27,,,,/25062015,15420,,,,,,,18494,55.38/25062015,15480,,,,,17890,,,/25062015,15540,17906,54.92,,,,,,/25062015,15600,,,,,17890,,,/25062015,15660,,,17918,65.38,,,,/25062015,15720,,,,,,,18494,55.38/25062015,15780,,,,,,,18494,55.38/25062015,15840,,,,,17890,,,/25062015,15900,,,,,17890,,,/25062015,15960,,,17918,65.47,,,,/25062015,16020,,,,,17890,,,/25062015,16080,,,17918,65.50,,,,/25062015,16140,,,,,17890,,,/25062015,16200,17906,54.95,,,,,,/25062015,16320,17906,54.95,,,,,,/25062015,16380,,,17918,65.59,,,,/25062015,16440,,,,,,,18494,55.45/25062015,16500,,,,,17890,,,/25062015,16560,,,,,17890,,,/25062015,16620,,,,,,,18494,55.51/25062015,16680,17906,55.01,,,,,,/25062015,16740,17906,55.04,,,,,,/25062015,16800,,,,,,,18494,55.57/25062015,16860,,,17918,65.68,,,,/25062015,16980,,,17918,65.71,,,,/25062015,17040,,,,,,,18494,55.63/25062015,17100,,,,,17890,,,/25062015,17160,,,,,,,18494,55.67/25062015,17220,17906,55.17,,,,,,/25062015,17280,,,,,,,18494,55.67/25062015,17340,,,,,17890,,,/25062015,17400,17906,55.20,,,,,,/25062015,17460,,,17918,65.94,,,,/25062015,17520,,,,,,,18494,55.70/25062015,17580,,,,,17890,,,/25062015,17640,,,,,,,18494,55.70/25062015,17700,,,17918,66.15,,,,/25062015,17760,,,,,17890,,,/25062015,17820,,,17918,66.21,,,,/25062015,17880,,,17918,66.21,,,,/25062015,17940,,,,,,,18494,55.76/25062015,18000,,,,,,,18494,55.73/25062015,18060,17906,55.26,,,,,,/25062015,18120,,,,,17890,,,/25062015,18180,,,17918,66.23,,,,/25062015,18240,,,,,17890,,,/25062015,18300,,,,,17890,,,/25062015,18360,,,17918,66.26,,,,/25062015,18420,,,,,,,18494,55.76/25062015,18480,17906,55.29,,,,,,/25062015,18540,,,17918,66.18,,,,/25062015,18600,,,,,,,18494,55.79/25062015,18660,17906,55.32,,,,,,/25062015,18720,,,,,,,18494,55.79/25062015,18780,,,17918,66.26,,,,/25062015,18840,17906,55.32,,,,,,/25062015,18900,17906,55.29,,,,,,/25062015,18960,,,,,17890,,,/25062015,19020,17906,55.32,,,,,,/25062015,19080,,,17918,66.38,,,,/25062015,19140,,,,,,,18494,55.79/25062015,19200,,,,,17890,,,/25062015,19260,,,,,17890,,,/25062015,19320,,,,,,,18494,55.79/25062015,19380,,,17918,66.56,,,,/25062015,19440,,,,,,,18494,55.82/25062015,19500,,,,,17890,,,/25062015,19560,,,17918,66.70,,,,/25062015,19620,,,,,17890,,,/25062015,19680,,,17918,66.76,,,,/25062015,19740,,,17918,66.79,,,,/25062015,19800,,,,,17890,,,/25062015,19860,,,,,,,18494,55.82/25062015,19980,17906,55.32,,,,,,/25062015,20040,17906,55.32,,,,,,/25062015,20100,,,,,,,18494,55.82/25062015,20160,17906,55.32,,,,,,/25062015,20220,,,17918,67.02,,,,/25062015,20280,,,,,,,18494,55.82/25062015,20340,17906,55.29,,,,,,/25062015,20400,,,,,17890,,,/25062015,20460,17906,55.29,,,,,,/25062015,20520,,,,,,,18494,55.85/25062015,20580,17906,55.29,,,,,,/25062015,20640,,,,,17890,,,/25062015,20700,,,,,17890,,,/25062015,20760,,,,,17890,,,/25062015,20820,17906,55.29,,,,,,/25062015,20880,17906,55.29,,,,,,/25062015,20940,,,,,,,18494,55.88/25062015,21000,,,,,17890,,,/25062015,21060,,,,,17890,,,/25062015,21120,,,,,17890,,,/25062015,21180,,,,,,,18494,55.91/25062015,21240,,,17918,67.34,,,,/25062015,21300,,,,,,,18494,55.95/25062015,21360,,,,,17890,,,/25062015,21420,,,,,,,18494,55.91/25062015,21480,,,,,,,18494,55.91/25062015,21540,17906,55.29,,,,,,/25062015,21600,,,,,17890,,,/25062015,21660,17906,55.26,,,,,,/25062015,21720,,,,,17890,,,/25062015,21780,,,,,,,18494,55.91/25062015,21840,17906,55.26,,,,,,/25062015,21900,,,,,17890,,,/25062015,21960,,,,,,,18494,55.91/25062015,22020,,,,,,,18494,55.88/25062015,22080,,,,,17890,,,/25062015,22140,17906,55.23,,,,,,/25062015,22200,,,,,,,18494,55.91/25062015,22260,,,17918,67.72,,,,/25062015,22320,,,17918,67.72,,,,/25062015,22380,,,,,,,18494,55.95/25062015,22440,,,,,,,18494,55.91/25062015,22500,,,17918,67.80,,,,/25062015,22560,17906,55.20,,,,,,/25062015,22620,,,,,17890,,,/25062015,22680,17906,55.20,,,,,,/25062015,22740,,,17918,67.86,,,,/25062015,22800,,,,,,,18494,55.91/25062015,22860,,,17918,67.86,,,,/25062015,22920,,,,,,,18494,55.88/25062015,22980,17906,55.20,,,,,,/25062015,23040,,,17918,67.89,,,,/25062015,23160,,,,,,,18494,55.91/25062015,23220,,,,,17890,,,/25062015,23280,,,,,17890,,,/25062015,23340,,,17918,68.03,,,,/25062015,23400,,,17918,68.03,,,,/25062015,23460,,,17918,68.06,,,,/25062015,23520,,,,,,,18494,55.91/25062015,23580,,,17918,68.06,,,,/25062015,23640,,,,,,,18494,55.95/25062015,23700,,,17918,68.09,,,,/25062015,23760,,,,,17890,,,/25062015,23820,,,,,,,18494,55.95/25062015,23880,17906,55.13,,,,,,/25062015,23940,,,,,17890,,,/25062015,24000,17906,55.10,,,,,,/25062015,24060,,,,,17890,,,/25062015,24120,,,17918,68.44,,,,/25062015,24180,,,,,17890,,,/25062015,24240,,,,,,,18494,55.95/25062015,24300,17906,55.07,,,,,,/25062015,24360,,,,,,,18494,55.95/25062015,24420,17906,55.07,,,,,,/25062015,24480,,,,,17890,,,/25062015,24540,17906,55.07,,,,,,/25062015,24600,17906,55.07,,,,,,/25062015,24660,,,17918,68.38,,,,/25062015,24720,17906,55.07,,,,,,/25062015,24780,,,17918,68.38,,,,/25062015,24840,17906,55.07,,,,,,/25062015,24900,,,,,,,18494,55.91/25062015,24960,,,,,17890,,,/25062015,25020,,,,,,,18494,55.91/25062015,25080,,,,,,,18494,55.91/25062015,25140,,,,,17890,,,/25062015,25200,,,17918,68.41,,,,/25062015,25260,,,,,,,18494,55.95/25062015,25320,,,,,,,18494,55.95/25062015,25380,,,,,17890,,,/25062015,25440,,,17918,68.44,,,,/25062015,25500,,,17918,68.50,,,,/25062015,25560,,,,,,,18494,55.98/25062015,25620,17906,55.01,,,,,,/25062015,25680,,,,,17890,,,/25062015,25740,,,17918,68.55,,,,/25062015,25800,17906,55.01,,,,,,/25062015,25860,,,,,17890,,,/25062015,25920,17906,55.01,,,,,,/25062015,25980,,,17918,68.61,,,,/25062015,26040,17906,55.01,,,,,,/25062015,26100,,,,,,,18494,56.85/25062015,26160,,,17918,68.64,,,,/25062015,26220,,,,,17890,,,/25062015,26280,17906,55.04,,,,,,/25062015,26340,,,,,17890,,,/25062015,26400,,,,,,,18494,57.74/25062015,26460,,,,,17890,,,/25062015,26520,,,17918,68.75,,,,/25062015,26580,,,,,,,18494,57.96/25062015,26640,,,,,17890,,,/25062015,26700,,,,,17890,,,/25062015,26760,,,,,17890,,,/25062015,26820,,,,,,,18494,57.62/25062015,26880,17906,55.04,,,,,,/25062015,26940,,,17918,68.87,,,,/25062015,27000,17906,55.04,,,,,,/25062015,27060,,,,,17890,,,/25062015,27120,,,,,17890,,,/25062015,27180,,,,,,,18494,57.03/25062015,27240,,,17918,68.90,,,,/25062015,27300,,,,,17890,,,/25062015,27360,,,,,17890,,,/25062015,27420,,,17918,68.87,,,,/25062015,27480,,,17918,68.90,,,,/25062015,27540,17906,54.98,,,,,,/25062015,27600,,,,,,,18494,56.63/25062015,27660,17906,54.95,,,,,,/25062015,27720,,,17918,69.01,,,,/25062015,27780,,,17918,69.01,,,,/25062015,27840,,,,,17890,,,/25062015,27900,,,,,,,18494,56.82/25062015,27960,,,,,17890,,,/25062015,28020,,,,,,,18494,57.31/25062015,28080,,,,,17890,,,/25062015,28140,,,,,17890,,,/25062015,28200,,,17918,69.13,,,,/25062015,28260,,,,,,,18494,58.14/25062015,28320,,,,,,,18494,58.45/25062015,28380,,,17918,69.19,,,,/25062015,28440,,,,,17890,,,/25062015,28500,,,,,,,18494,59.09/25062015,28560,17906,55.10,,,,,,/25062015,28620,17906,55.13,,,,,,/25062015,28680,,,17918,69.30,,,,/25062015,28740,17906,55.17,,,,,,/25062015,28800,,,,,,,18494,58.23/25062015,28860,,,,,17890,,,/25062015,28920,,,,,,,18494,57.96/25062015,28980,,,17918,69.36,,,,/25062015,29040,,,,,,,18494,57.74/25062015,29100,17906,55.29,,,,,,/25062015,29160,17906,55.32,,,,,,/25062015,29220,17906,55.38,,,,,,/25062015,29280,,,17918,69.36,,,,/25062015,29340,,,,,,,18494,57.40/25062015,29400,,,,,,,18494,57.34/25062015,29460,,,,,17890,,,/25062015,29520,,,,,,,18494,57.28/25062015,29580,,,,,17890,,,/25062015,29640,,,,,17890,,,/25062015,29700,17906,55.60,,,,,,/25062015,29760,,,,,17890,,,/25062015,29820,,,,,,,18494,57.16/25062015,29880,17906,55.73,,,,,,/25062015,29940,,,,,17890,,,/25062015,30000,17906,55.76,,,,,,/25062015,30060,,,,,,,18494,57.12/25062015,30120,,,,,,,18494,57.12/25062015,30180,,,,,,,18494,57.12/25062015,30240,,,17918,69.87,,,,/25062015,30300,,,,,,,18494,57.16/25062015,30360,17906,56.01,,,,,,/25062015,30420,,,17918,69.96,,,,/25062015,30480,17906,56.10,,,,,,/25062015,30540,,,17918,70.04,,,,/25062015,30600,,,,,17890,,,/25062015,30660,17906,56.19,,,,,,/25062015,30720,,,17918,70.10,,,,/25062015,30780,17906,56.35,,,,,,/25062015,30840,,,17918,70.18,,,,/25062015,30900,17906,56.41,,,,,,/25062015,30960,,,,,,,18494,57.43/25062015,31020,17906,56.51,,,,,,/25062015,31080,,,,,,,18494,57.50/25062015,31140,17906,56.63,,,,,,/25062015,31200,,,,,17890,,,/25062015,31260,,,,,17890,,,/25062015,31320,17906,56.78,,,,,,/25062015,31380,,,,,,,18494,57.71/25062015,31440,,,17918,70.70,,,,/25062015,31500,17906,56.91,,,,,,/25062015,31560,,,,,17890,,,/25062015,31620,,,,,17890,,,/25062015,31680,,,,,,,18494,57.87/25062015,31740,,,17918,71.06,,,,/25062015,31800,,,17918,71.12,,,,/25062015,31860,,,17918,71.20,,,,/25062015,31920,,,,,,,18494,57.96/25062015,31980,17906,57.22,,,,,,/25062015,32040,,,,,,,18494,57.99/25062015,32100,,,,,17890,,,/25062015,32160,,,,,17890,,,/25062015,32220,,,,,17890,,,/25062015,32280,,,,,,,18494,58.11/25062015,32340,,,17918,71.60,,,,/25062015,32400,17906,57.43,,,,,,/25062015,32460,,,,,17890,,,/25062015,32520,17906,57.53,,,,,,/25062015,32580,,,17918,71.85,,,,/25062015,32640,,,17918,71.85,,,,/25062015,32700,,,,,17890,,,/25062015,32760,17906,57.65,,,,,,/25062015,32820,17906,57.68,,,,,,/25062015,32880,,,,,,,18494,58.36/25062015,32940,,,,,,,18494,58.42/25062015,33000,,,,,17890,,,/25062015,33060,17906,57.83,,,,,,/25062015,33120,17906,57.87,,,,,,/25062015,33180,,,,,,,18494,58.54/25062015,33240,,,,,,,18494,58.54/25062015,33300,17906,57.99,,,,,,/25062015,33360,,,,,,,18494,58.60/25062015,33420,,,,,17890,,,/25062015,33480,,,,,17890,,,/25062015,33540,,,,,,,18494,58.66/25062015,33600,,,17918,72.55,,,,/25062015,33660,,,17918,72.61,,,,/25062015,33720,,,,,17890,,,/25062015,33780,,,,,17890,,,/25062015,33840,17906,58.23,,,,,,/25062015,33900,,,,,,,18494,58.76/25062015,33960,17906,58.26,,,,,,/25062015,34020,,,,,,,18494,58.79/25062015,34080,17906,58.30,,,,,,/25062015,34140,,,,,,,18494,58.82/25062015,34200,,,,,,,18494,58.82/25062015,34260,,,,,17890,,,/25062015,34320,,,,,17890,,,/25062015,34380,17906,58.42,,,,,,/25062015,34440,17906,58.42,,,,,,/25062015,34500,,,,,,,18494,58.85/25062015,34560,,,17918,73.08,,,,/25062015,34620,,,,,,,18494,58.85/25062015,34680,17906,58.48,,,,,,/25062015,34740,17906,58.48,,,,,,/25062015,34800,,,,,,,18494,58.88/25062015,34860,17906,58.51,,,,,,/25062015,34920,17906,58.54,,,,,,/25062015,34980,,,,,,,18494,58.88/25062015,35040,17906,58.51,,,,,,/25062015,35100,17906,58.54,,,,,,/25062015,35160,,,,,17890,,,/25062015,35220,,,,,,,18494,58.91/25062015,35280,,,17918,73.36,,,,/25062015,35340,,,17918,73.42,,,,/25062015,35400,,,17918,73.47,,,,/25062015,35460,,,,,,,18494,58.91/25062015,35520,17906,58.54,,,,,,/25062015,35580,17906,58.54,,,,,,/25062015,35640,,,17918,73.59,,,,/25062015,35700,,,17918,73.61,,,,/25062015,35760,,,,,17890,,,/25062015,35820,,,,,17890,,,/25062015,35880,,,,,,,18494,58.97/25062015,35940,,,,,,,18494,58.97/25062015,36000,,,,,17890,,,/25062015,36060,,,,,,,18494,58.97/25062015,36120,,,,,17890,,,/25062015,36180,,,,,17890,,,/25062015,36240,,,17918,73.56,,,,/25062015,36300,17906,58.54,,,,,,/25062015,36360,,,,,17890,,,/25062015,36420,,,17918,73.56,,,,/25062015,36480,,,,,17890,,,/25062015,36540,,,,,,,18494,59.03/25062015,36600,17906,58.51,,,,,,/25062015,36660,17906,58.48,,,,,,/25062015,36720,,,,,17890,,,/25062015,36780,,,,,17890,,,/25062015,36840,,,,,17890,,,/25062015,36900,,,,,,,18494,59.06/25062015,36960,,,17918,73.34,,,,/25062015,37020,,,,,,,18494,59.06/25062015,37080,,,,,,,18494,59.06/25062015,37140,17906,58.48,,,,,,/25062015,37200,,,,,17890,,,/25062015,37260,,,,,17890,,,/25062015,37320,,,,,,,18494,59.06/25062015,37380,,,17918,73.45,,,,/25062015,37440,,,,,,,18494,59.03/25062015,37500,,,17918,73.45,,,,/25062015,37560,,,17918,73.39,,,,/25062015,37620,17906,58.39,,,,,,/25062015,37680,,,,,,,18494,59.03/25062015,37740,17906,58.42,,,,,,/25062015,37800,,,,,,,18494,59.00/25062015,37860,,,17918,73.28,,,,/25062015,37920,,,,,,,18494,59.03/25062015,37980,17906,58.45,,,,,,/25062015,38040,,,17918,72.72,,,,/25062015,38160,,,,,17890,,,/25062015,38220,17906,58.51,,,,,,/25062015,38280,17906,58.54,,,,,,/25062015,38340,,,,,17890,,,/25062015,38400,,,,,,,18494,59.09/25062015,38460,,,17918,70.92,,,,/25062015,38520,,,,,17890,,,/25062015,38580,,,17918,70.61,,,,/25062015,38640,,,,,17890,,,/25062015,38700,,,17918,70.33,,,,/25062015,38760,,,17918,70.24,,,,/25062015,38820,,,17918,70.10,,,,/25062015,38880,17906,58.23,,,,,,/25062015,38940,17906,58.11,,,,,,/25062015,39000,,,,,,,18494,58.91/25062015,39060,,,17918,69.56,,,,/25062015,39120,17906,57.93,,,,,,/25062015,39180,,,,,,,18494,58.72/25062015,39240,17906,57.80,,,,,,/25062015,39300,,,,,,,18494,58.69/25062015,39360,,,,,,,18494,58.63/25062015,39420,,,17918,69.50,,,,/25062015,39480,17906,57.62,,,,,,/25062015,39540,,,17918,69.44,,,,/25062015,39600,,,,,,,18494,58.48/25062015,39660,,,,,,,18494,58.42/25062015,39720,,,,,17890,,,/25062015,39780,,,,,,,18494,58.39/25062015,39840,,,,,17890,,,/25062015,39900,,,,,,,18494,58.36/25062015,39960,,,17918,68.84,,,,/25062015,40020,,,,,17890,,,/25062015,40080,17906,57.59,,,,,,/25062015,40140,17906,57.56,,,,,,/25062015,40200,17906,57.56,,,,,,/25062015,40260,17906,57.53,,,,,,/25062015,40320,,,,,,,18494,58.26/25062015,40380,,,,,,,18494,58.26/25062015,40440,17906,57.43,,,,,,/25062015,40500,17906,57.34,,,,,,/25062015,40560,,,,,,,18494,58.17/25062015,40620,,,,,17890,,,/25062015,40680,,,,,17890,,,/25062015,40740,,,17918,65.59,,,,/25062015,40800,,,,,,,18494,57.96/25062015,40860,,,,,17890,,,/25062015,40920,17906,56.60,,,,,,/25062015,40980,,,,,17890,,,/25062015,41040,,,,,,,18494,57.59/25062015,41100,,,,,,,18494,57.43/25062015,41160,,,,,17890,,,/25062015,41220,,,17918,63.85,,,,/25062015,41280,,,,,,,18494,57.09/25062015,41340,,,17918,63.67,,,,/25062015,41400,,,,,,,18494,56.88/25062015,41460,,,,,,,18494,56.69/25062015,41520,,,,,17890,,,/25062015,41580,,,,,,,18494,56.51/25062015,41640,,,17918,62.72,,,,/25062015,41700,,,17918,62.33,,,,/25062015,41760,17906,55.01,,,,,,/25062015,41820,,,,,17890,,,/25062015,41880,,,,,17890,,,/25062015,41940,,,,,17890,,,/25062015,42000,17906,54.32,,,,,,/25062015,42060,,,,,,,18494,55.67/25062015,42120,,,,,17890,,,/25062015,42180,,,17918,60.88,,,,/25062015,42240,,,,,,,18494,55.26/25062015,42300,,,,,,,18494,55.10/25062015,42360,,,,,17890,,,/25062015,42420,,,,,17890,,,/25062015,42480,17906,53.47,,,,,,/25062015,42540,,,17918,60.34,,,,/25062015,42600,,,17918,60.25,,,,/25062015,42660,,,,,17890,,,/25062015,42720,,,,,,,18494,54.41/25062015,42780,,,,,,,18494,54.35/25062015,42840,17906,53.12,,,,,,/25062015,42900,,,,,,,18494,54.26/25062015,42960,,,,,17890,,,/25062015,43020,,,,,17890,,,/25062015,43080,,,17918,59.76,,,,/25062015,43140,17906,53.12,,,,,,/25062015,43200,17906,53.12,,,,,,/25062015,43260,,,,,17890,,,/25062015,43320,,,,,,,18494,54.13/25062015,43380,,,,,,,18494,54.10/25062015,43440,,,,,17890,,,/25062015,43500,,,,,17890,,,/25062015,43560,,,17918,58.79,,,,/25062015,43620,,,,,17890,,,/25062015,43680,,,17918,58.54,,,,/25062015,43740,,,,,,,18494,54.01/25062015,43800,17906,52.84,,,,,,/25062015,43860,17906,52.84,,,,,,/25062015,43920,,,17918,58.08,,,,/25062015,43980,,,,,17890,,,/25062015,44040,17906,52.81,,,,,,/25062015,44100,,,,,,,18494,53.88/25062015,44160,,,,,17890,,,/25062015,44220,17906,52.81,,,,,,/25062015,44280,17906,52.81,,,,,,/25062015,44340,,,,,17890,,,/25062015,44400,,,17918,57.83,,,,/25062015,44460,,,17918,57.87,,,,/25062015,44520,17906,52.93,,,,,,/25062015,44580,,,17918,57.53,,,,/25062015,44640,,,,,,,18494,54.01/25062015,44700,17906,53.06,,,,,,/25062015,44760,,,17918,56.91,,,,/25062015,44820,,,,,17890,,,/25062015,44940,17906,52.93,,,,,,/25062015,45000,,,,,17890,,,/25062015,45060,,,,,17890,,,/25062015,45120,17906,52.62,,,,,,/25062015,45180,,,,,17890,,,/25062015,45240,,,17918,56.26,,,,/25062015,45300,,,,,17890,,,/25062015,45360,,,17918,56.19,,,,/25062015,45420,17906,52.39,,,,,,/25062015,45480,,,,,,,18494,53.60/25062015,45600,,,17918,56.38,,,,/25062015,45660,,,17918,56.38,,,,/25062015,45720,,,,,17890,,,/25062015,45780,17906,52.65,,,,,,/25062015,45840,,,,,17890,,,/25062015,45900,,,,,17890,,,/25062015,45960,,,17918,56.29,,,,/25062015,46020,,,,,,,18494,53.72/25062015,46080,,,,,17890,,,/25062015,46140,17906,52.68,,,,,,/25062015,46200,,,,,,,18494,53.75/25062015,46260,,,17918,55.60,,,,/25062015,46320,17906,52.55,,,,,,/25062015,46380,,,,,17890,,,/25062015,46440,17906,52.55,,,,,,/25062015,46500,,,,,17890,,,/25062015,46560,17906,52.55,,,,,,/25062015,46620,,,,,17890,,,/25062015,46680,17906,52.58,,,,,,/25062015,46740,17906,52.62,,,,,,/25062015,46800,,,17918,55.38,,,,/25062015,46860,,,17918,55.23,,,,/25062015,46920,,,,,,,18494,53.69/25062015,46980,,,17918,55.04,,,,/25062015,47040,,,,,,,18494,53.69/25062015,47100,,,,,17890,,,/25062015,47160,17906,52.49,,,,,,/25062015,47220,,,,,,,18494,53.66/25062015,47280,,,,,,,18494,53.56/25062015,47340,,,,,17890,,,/25062015,47400,,,,,,,18494,53.53/25062015,47460,,,17918,53.88,,,,/25062015,47520,,,17918,53.88,,,,/25062015,47580,,,,,,,18494,53.34/25062015,47640,17906,52.17,,,,,,/25062015,47700,,,17918,53.75,,,,/25062015,47760,17906,52.17,,,,,,/25062015,47820,17906,52.17,,,,,,/25062015,47820,,,,,17890,,,/25062015,47880,,,,,,,18494,53.28/25062015,47940,17906,51.98,,,,,,/25062015,48000,,,,,17890,,,/25062015,48060,17906,51.92,,,,,,/25062015,48120,17906,51.85,,,,,,/25062015,48180,17906,51.79,,,,,,/25062015,48240,,,17918,53.15,,,,/25062015,48300,17906,51.73,,,,,,/25062015,48360,,,17918,53.03,,,,/25062015,48420,,,,,17890,,,/25062015,48480,,,,,,,18494,52.84/25062015,48540,,,17918,52.74,,,,/25062015,48600,,,,,17890,,,/25062015,48660,,,,,17890,,,/25062015,48720,,,,,,,18494,52.71/25062015,48780,,,,,,,18494,52.68/25062015,48840,17906,51.44,,,,,,/25062015,48900,,,,,17890,,,/25062015,48960,,,,,17890,,,/25062015,49020,,,17918,52.11,,,,/25062015,49140,17906,51.37,,,,,,/25062015,49200,17906,51.47,,,,,,/25062015,49260,,,17918,52.01,,,,/25062015,49320,17906,51.50,,,,,,/25062015,49380,,,,,17890,,,/25062015,49440,17906,51.53,,,,,,/25062015,49500,,,,,17890,,,/25062015,49560,17906,51.50,,,,,,/25062015,49620,,,,,,,18494,52.58/25062015,49680,,,,,17890,,,/25062015,49740,,,,,,,18494,52.55/25062015,49800,17906,51.47,,,,,,/25062015,49860,,,17918,51.60,,,,/25062015,49920,,,,,,,18494,52.55/25062015,49980,,,,,17890,,,/25062015,50040,,,,,,,18494,52.55/25062015,50100,,,,,17890,,,/25062015,50160,17906,51.57,,,,,,/25062015,50220,,,,,17890,,,/25062015,50280,,,,,,,18494,52.62/25062015,50340,,,,,,,18494,52.62/25062015,50400,,,17918,50.38,,,,/25062015,50460,17906,51.47,,,,,,/25062015,50520,17906,51.41,,,,,,/25062015,50580,,,,,,,18494,52.52/25062015,50640,17906,51.31,,,,,,/25062015,50700,,,17918,49.58,,,,/25062015,50760,,,,,17890,,,/25062015,50820,,,17918,49.22,,,,/25062015,50880,,,,,,,18494,52.23/25062015,50940,,,,,,,18494,52.11/25062015,51000,,,,,,,18494,52.01/25062015,51060,,,,,17890,,,/25062015,51120,,,,,17890,,,/25062015,51180,,,,,,,18494,51.73/25062015,51240,,,,,17890,,,/25062015,51300,,,,,17890,,,/25062015,51360,,,17918,48.31,,,,/25062015,51360,,,,,,,18494,51.53/25062015,51420,17906,50.19,,,,,,/25062015,51480,,,17918,48.31,,,,/25062015,51540,,,,,17890,,,/25062015,51600,17906,50.16,,,,,,/25062015,51660,,,,,17890,,,/25062015,51720,,,17918,48.44,,,,/25062015,51780,,,,,,,18494,51.28/25062015,51840,,,,,,,18494,51.34/25062015,51900,17906,50.51,,,,,,/25062015,51960,17906,50.51,,,,,,/25062015,52020,,,,,,,18494,51.47/25062015,52080,,,,,17890,,,/25062015,52140,,,,,,,18494,51.47/25062015,52200,,,17918,47.89,,,,/25062015,52260,,,,,,,18494,51.44/25062015,52320,,,17918,47.57,,,,/25062015,52380,,,,,,,18494,51.41/25062015,52440,,,,,17890,,,/25062015,52500,17906,50.19,,,,,,/25062015,52560,,,17918,47.63,,,,/25062015,52620,17906,50.22,,,,,,/25062015,52680,17906,50.25,,,,,,/25062015,52740,,,,,,,18494,51.21/25062015,52800,17906,50.28,,,,,,/25062015,52860,17906,50.35,,,,,,/25062015,52920,,,,,,,18494,51.21/25062015,52980,,,17918,47.21,,,,/25062015,53040,,,,,,,18494,51.21/25062015,53100,,,,,17890,,,/25062015,53160,17906,50.09,,,,,,/25062015,53220,,,17918,46.91,,,,/25062015,53280,,,,,,,18494,51.05/25062015,53340,,,,,,,18494,51.02/25062015,53400,,,,,17890,,,/25062015,53460,,,,,,,18494,50.93/25062015,53520,,,17918,46.62,,,,/25062015,53580,,,17918,46.42,,,,/25062015,53640,17906,49.77,,,,,,/25062015,53700,,,17918,46.52,,,,/25062015,53760,,,,,,,18494,50.67/25062015,53820,,,17918,46.32,,,,/25062015,53880,,,,,17890,,,/25062015,53940,17906,49.87,,,,,,/25062015,54000,,,,,,,18494,50.70/25062015,54060,17906,49.90,,,,,,/25062015,54120,,,17918,46.03,,,,/25062015,54180,,,,,17890,,,/25062015,54240,,,,,,,18494,50.73/25062015,54300,,,17918,45.70,,,,/25062015,54360,,,,,,,18494,50.67/25062015,54420,,,,,,,18494,50.61/25062015,54480,,,,,17890,,,/25062015,54540,,,17918,45.37,,,,/25062015,54600,,,,,17890,,,/25062015,54660,17906,49.38,,,,,,/25062015,54720,17906,49.19,,,,,,/25062015,54780,17906,48.96,,,,,,/25062015,54840,,,,,,,18494,50.22/25062015,54900,,,,,17890,,,/25062015,54960,,,,,17890,,,/25062015,55020,17906,48.61,,,,,,/25062015,55080,,,,,,,18494,49.77/25062015,55140,,,,,,,18494,49.67/25062015,55200,,,17918,44.08,,,,/25062015,55260,,,17918,44.05,,,,/25062015,55320,,,,,,,18494,49.42/25062015,55380,,,,,17890,,,/25062015,55500,,,,,17890,,,/25062015,55560,,,17918,42.61,,,,/25062015,55620,,,,,17890,,,/25062015,55680,,,,,,,18494,48.90/25062015,55740,17906,47.66,,,,,,/25062015,55800,,,,,17890,,,/25062015,55860,,,17918,42.91,,,,/25062015,55920,,,,,17890,,,/25062015,55980,,,,,17890,,,/25062015,56040,,,17918,42.25,,,,/25062015,56100,,,,,,,18494,48.51/25062015,56160,,,,,17890,,,/25062015,56220,17906,47.40,,,,,,/25062015,56280,17906,47.40,,,,,,/25062015,56340,,,17918,42.35,,,,/25062015,56400,,,17918,42.48,,,,/25062015,56460,,,,,17890,,,/25062015,56520,17906,47.40,,,,,,/25062015,56580,,,,,,,18494,48.22/25062015,56640,,,17918,42.38,,,,/25062015,56700,,,,,,,18494,48.22/25062015,56760,17906,47.40,,,,,,/25062015,56820,,,,,17890,,,/25062015,56880,,,17918,42.65,,,,/25062015,56940,17906,47.31,,,,,,/25062015,57060,17906,47.31,,,,,,/25062015,57120,17906,47.31,,,,,,/25062015,57180,17906,47.31,,,,,,/25062015,57240,,,17918,41.88,,,,/25062015,57300,17906,47.27,,,,,,/25062015,57360,,,,,,,18494,48.09/25062015,57420,,,,,,,18494,48.05/25062015,57480,17906,47.31,,,,,,/25062015,57540,17906,47.34,,,,,,/25062015,57600,,,,,,,18494,48.05/25062015,57660,,,17918,41.98,,,,/25062015,57720,,,17918,42.04,,,,/25062015,57780,,,,,17890,,,/25062015,57840,17906,47.34,,,,,,/25062015,57900,,,17918,42.25,,,,/25062015,57960,17906,47.47,,,,,,/25062015,58020,,,,,17890,,,/25062015,58080,,,17918,42.45,,,,/25062015,58140,17906,47.66,,,,,,/25062015,58200,,,17918,42.58,,,,/25062015,58260,17906,47.79,,,,,,/25062015,58320,,,,,,,18494,48.31/25062015,58380,17906,47.86,,,,,,/25062015,58440,,,,,17890,,,/25062015,58500,,,,,,,18494,48.44/25062015,58560,,,,,17890,,,/25062015,58620,,,,,17890,,,/25062015,58680,,,,,,,18494,48.48/25062015,58740,17906,47.79,,,,,,/25062015,58800,,,,,17890,,,/25062015,58860,,,17918,41.81,,,,/25062015,58920,,,,,17890,,,/25062015,58980,,,,,17890,,,/25062015,59040,,,,,,,18494,48.35/25062015,59100,,,,,17890,,,/25062015,59160,,,,,,,18494,48.25/25062015,59220,17906,47.44,,,,,,/25062015,59280,,,,,17890,,,/25062015,59340,,,17918,40.70,,,,/25062015,59400,,,17918,40.43,,,,/25062015,59460,,,,,17890,,,/25062015,59520,17906,47.21,,,,,,/25062015,59580,17906,47.14,,,,,,/25062015,59640,17906,47.14,,,,,,/25062015,59700,,,,,17890,,,/25062015,59760,17906,47.14,,,,,,/25062015,59820,17906,47.14,,,,,,/25062015,59880,17906,47.14,,,,,,/25062015,59940,,,17918,40.70,,,,/25062015,60000,,,,,,,18494,47.79/25062015,60060,,,,,17890,,,/25062015,60120,17906,47.27,,,,,,/25062015,60180,,,17918,40.70,,,,/25062015,60240,,,,,17890,,,/25062015,60300,,,,,17890,,,/25062015,60360,17906,47.04,,,,,,/25062015,60480,17906,46.88,,,,,,/25062015,60540,,,,,17890,,,/25062015,60600,,,,,17890,,,/25062015,60660,17906,46.55,,,,,,/25062015,60720,17906,46.42,,,,,,/25062015,60780,,,,,,,18494,47.27/25062015,60840,17906,46.29,,,,,,/25062015,60900,17906,46.23,,,,,,/25062015,60960,17906,46.16,,,,,,/25062015,61020,,,,,,,18494,46.95/25062015,61080,,,17918,38.19,,,,/25062015,61140,,,,,,,18494,46.85/25062015,61200,17906,46.13,,,,,,/25062015,61260,,,,,,,18494,46.78/25062015,61320,,,17918,37.64,,,,/25062015,61380,17906,46.06,,,,,,/25062015,61440,,,17918,37.64,,,,/25062015,61500,,,,,,,18494,46.68/25062015,61560,,,,,17890,,,/25062015,61620,17906,45.93,,,,,,/25062015,61680,17906,45.86,,,,,,/25062015,61740,17906,45.83,,,,,,/25062015,61800,,,,,,,18494,46.52/25062015,61860,17906,45.80,,,,,,/25062015,61920,,,,,,,18494,46.42/25062015,61980,,,17918,38.15,,,,/25062015,62040,,,,,17890,,,/25062015,62100,,,,,17890,,,/25062015,62160,17906,46.06,,,,,,/25062015,62220,,,17918,38.53,,,,/25062015,62280,,,17918,38.25,,,,/25062015,62340,,,,,17890,,,/25062015,62400,,,,,17890,,,/25062015,62460,,,,,17890,,,/25062015,62520,,,,,,,18494,46.65/25062015,62580,,,17918,38.19,,,,/25062015,62640,17906,46.16,,,,,,/25062015,62700,,,,,17890,,,/25062015,62760,,,17918,38.59,,,,/25062015,62820,,,,,,,18494,46.68/25062015,62880,,,,,17890,,,/25062015,62940,,,,,,,18494,46.65/25062015,63000,,,,,17890,,,/25062015,63060,,,,,,,18494,46.62/25062015,63120,17906,46.00,,,,,,/25062015,63180,17906,45.96,,,,,,/25062015,63240,,,,,17890,,,/25062015,63300,,,,,,,18494,46.49/25062015,63360,,,17918,37.43,,,,/25062015,63420,,,17918,37.12,,,,/25062015,63480,17906,45.77,,,,,,/25062015,63540,,,,,,,18494,46.36/25062015,63600,,,17918,37.09,,,,/25062015,63660,,,,,,,18494,46.29/25062015,63720,17906,45.70,,,,,,/25062015,63780,,,17918,36.64,,,,/25062015,63840,,,,,,,18494,46.23/25062015,63900,,,,,17890,,,/25062015,63960,17906,45.70,,,,,,/25062015,64020,17906,45.63,,,,,,/25062015,64080,,,17918,35.85,,,,/25062015,64140,,,17918,35.71,,,,/25062015,64200,17906,45.57,,,,,,/25062015,64260,,,17918,35.71,,,,/25062015,64320,,,,,17890,,,/25062015,64380,,,,,17890,,,/25062015,64440,,,17918,35.61,,,,/25062015,64500,,,,,17890,,,/25062015,64560,,,17918,36.02,,,,/25062015,64620,,,,,,,18494,45.96/25062015,64680,,,,,17890,,,/25062015,64740,,,,,,,18494,45.96/25062015,64800,,,,,,,18494,45.96/25062015,64860,,,,,,,18494,46.03/25062015,64920,17906,45.63,,,,,,/25062015,64980,,,17918,36.37,,,,/25062015,65040,,,,,,,18494,46.26/25062015,65100,,,,,17890,,,/25062015,65160,17906,45.83,,,,,,/25062015,65220,,,,,,,18494,46.36/25062015,65280,,,,,17890,,,/25062015,65340,,,17918,35.99,,,,/25062015,65400,,,,,,,18494,46.49/25062015,65460,,,,,,,18494,46.49/25062015,65520,17906,46.19,,,,,,/25062015,65580,17906,46.26,,,,,,/25062015,65640,,,,,17890,,,/25062015,65700,17906,46.36,,,,,,/25062015,65760,,,,,17890,,,/25062015,65820,,,,,,,18494,46.75/25062015,65880,17906,46.49,,,,,,/25062015,65940,,,,,17890,,,/25062015,66000,,,,,,,18494,46.85/25062015,66060,,,,,,,18494,46.88/25062015,66120,,,17918,35.33,,,,/25062015,66180,,,,,17890,,,/25062015,66240,17906,46.78,,,,,,/25062015,66300,,,,,,,18494,47.01/25062015,66360,,,17918,35.36,,,,/25062015,66420,,,,,17890,,,/25062015,66480,17906,46.91,,,,,,/25062015,66540,,,,,17890,,,/25062015,66600,17906,46.98,,,,,,/25062015,66720,,,,,17890,,,/25062015,66780,,,,,17890,,,/25062015,66840,,,17918,35.05,,,,/25062015,66960,,,17918,35.02,,,,/25062015,67020,,,,,,,18494,47.53/25062015,67080,,,17918,34.81,,,,/25062015,67140,,,17918,34.64,,,,/25062015,67200,,,,,17890,,,/25062015,67260,,,17918,34.60,,,,/25062015,67320,,,,,,,18494,47.73/25062015,67380,17906,47.34,,,,,,/25062015,67440,,,,,,,18494,47.86/25062015,67500,,,,,17890,,,/25062015,67560,,,17918,33.97,,,,/25062015,67620,,,17918,33.63,,,,/25062015,67680,,,17918,33.28,,,,/25062015,67740,17906,47.47,,,,,,/25062015,67800,,,,,17890,,,/25062015,67860,,,,,,,18494,48.18/25062015,67920,17906,47.53,,,,,,/25062015,67980,,,,,,,18494,48.28/25062015,68040,,,17918,33.49,,,,/25062015,68100,,,17918,33.14,,,,/25062015,68160,,,,,,,18494,48.44/25062015,68220,,,,,17890,,,/25062015,68280,,,,,,,18494,48.54/25062015,68340,,,17918,32.72,,,,/25062015,68400,,,17918,32.51,,,,/25062015,68460,,,,,,,18494,48.67/25062015,68520,,,,,17890,,,/25062015,68580,17906,47.79,,,,,,/25062015,68640,,,,,,,18494,48.83/25062015,68700,,,,,17890,,,/25062015,68760,17906,47.86,,,,,,/25062015,68820,,,,,,,18494,48.90/25062015,68880,,,,,,,18494,48.96/25062015,68940,,,,,17890,,,/25062015,69000,,,17918,31.63,,,,/25062015,69060,17906,47.96,,,,,,/25062015,69120,,,,,,,18494,49.03/25062015,69180,,,17918,31.34,,,,/25062015,69240,,,,,,,18494,49.09/25062015,69300,17906,48.05,,,,,,/25062015,69360,,,,,17890,,,/25062015,69420,,,,,17890,,,/25062015,69480,,,,,17890,,,/25062015,69540,17906,48.09,,,,,,/25062015,69600,,,,,17890,,,/25062015,69660,17906,48.09,,,,,,/25062015,69720,,,17918,30.81,,,,/25062015,69780,,,17918,30.81,,,,/25062015,69840,,,17918,30.89,,,,/25062015,69900,17906,48.12,,,,,,/25062015,69960,,,17918,30.81,,,,/25062015,70020,,,,,17890,,,/25062015,70080,17906,48.18,,,,,,/25062015,70140,,,,,,,18494,49.29/25062015,70200,,,,,17890,,,/25062015,70260,,,17918,30.46,,,,/25062015,70320,17906,48.18,,,,,,/25062015,70380,17906,48.22,,,,,,/25062015,70440,,,,,17890,,,/25062015,70500,,,,,17890,,,/25062015,70560,17906,48.25,,,,,,/25062015,70620,17906,48.25,,,,,,/25062015,70680,,,,,17890,,,/25062015,70740,,,,,17890,,,/25062015,70800,,,,,,,18494,49.67/25062015,70860,,,,,17890,,,/25062015,70920,,,17918,30.11,,,,/25062015,70980,,,,,17890,,,/25062015,71040,17906,48.25,,,,,,/25062015,71100,,,,,17890,,,/25062015,71160,17906,48.25,,,,,,/25062015,71220,,,,,,,18494,49.83/25062015,71280,17906,48.25,,,,,,/25062015,71340,,,,,17890,,,/25062015,71400,,,,,17890,,,/25062015,71460,,,17918,30.11,,,,/25062015,71520,,,,,,,18494,49.96/25062015,71580,,,,,17890,,,/25062015,71700,,,,,17890,,,/25062015,71760,,,17918,30.18,,,,/25062015,71820,,,,,17890,,,/25062015,71880,17906,48.28,,,,,,/25062015,71940,,,,,17890,,,/25062015,72000,,,17918,30.14,,,,/25062015,72060,,,,,17890,,,/25062015,72120,,,,,,,18494,50.16/25062015,72180,,,,,17890,,,/25062015,72240,,,17918,30.11,,,,/25062015,72360,17906,48.35,,,,,,/25062015,72420,17906,48.35,,,,,,/25062015,72480,,,,,17890,,,/25062015,72540,,,17918,30.57,,,,/25062015,72600,,,,,,,18494,50.25/25062015,72660,17906,48.38,,,,,,/25062015,72720,,,,,17890,,,/25062015,72780,17906,48.38,,,,,,/25062015,72840,,,,,17890,,,/25062015,72900,,,,,17890,,,/25062015,72960,17906,48.41,,,,,,/25062015,73020,,,,,,,18494,50.35/25062015,73080,,,17918,30.96,,,,/25062015,73140,,,,,,,18494,50.38/25062015,73200,,,,,17890,,,/25062015,73260,17906,48.44,,,,,,/25062015,73320,,,,,,,18494,50.45/25062015,73380,,,,,,,18494,50.48/25062015,73440,17906,48.44,,,,,,/25062015,73500,,,17918,31.52,,,,/25062015,73560,17906,48.48,,,,,,/25062015,73620,,,,,,,18494,50.57/25062015,73680,,,17918,31.73,,,,/25062015,73800,,,17918,31.87,,,,/25062015,73920,,,,,17890,,,/25062015,73980,,,,,17890,,,/25062015,74040,17906,48.51,,,,,,/25062015,74100,17906,48.54,,,,,,/25062015,74160,,,17918,32.86,,,,/25062015,74220,17906,48.54,,,,,,/25062015,74280,,,,,,,18494,50.67/25062015,74340,,,,,17890,,,/25062015,74400,17906,48.57,,,,,,/25062015,74460,,,17918,33.14,,,,/25062015,74520,17906,48.57,,,,,,/25062015,74580,,,,,17890,,,/25062015,74640,17906,48.61,,,,,,/25062015,74700,17906,48.61,,,,,,/25062015,74760,,,,,,,18494,50.77/25062015,74820,,,,,17890,,,/25062015,74880,17906,48.64,,,,,,/25062015,74940,17906,48.64,,,,,,/25062015,75000,,,17918,35.61,,,,/25062015,75060,,,,,17890,,,/25062015,75120,,,,,,,18494,50.80/25062015,75180,,,,,17890,,,/25062015,75240,,,17918,35.85,,,,/25062015,75300,,,,,,,18494,50.80/25062015,75360,,,17918,36.19,,,,/25062015,75420,,,,,,,18494,50.80/25062015,75480,17906,48.70,,,,,,/25062015,75540,,,17918,36.47,,,,/25062015,75600,,,17918,36.40,,,,/25062015,75660,,,,,,,18494,50.86/25062015,75720,,,,,17890,,,/25062015,75780,,,17918,36.47,,,,/25062015,75840,,,17918,36.54,,,,/25062015,75900,,,,,17890,,,/25062015,75960,,,17918,36.64,,,,/25062015,76020,,,,,17890,,,/25062015,76080,17906,48.80,,,,,,/25062015,76140,17906,48.80,,,,,,/25062015,76200,,,,,,,18494,50.77/25062015,76260,,,,,,,18494,50.77/25062015,76320,,,17918,37.05,,,,/25062015,76380,17906,48.83,,,,,,/25062015,76440,17906,48.83,,,,,,/25062015,76500,17906,48.87,,,,,,/25062015,76560,,,,,,,18494,50.64/25062015,76620,,,,,17890,,,/25062015,76680,,,,,17890,,,/25062015,76740,,,,,17890,,,/25062015,76800,,,,,17890,,,/25062015,76860,,,,,,,18494,50.64/25062015,76920,17906,48.90,,,,,,/25062015,76980,,,,,,,18494,50.61/25062015,77040,,,17918,39.28,,,,/25062015,77100,17906,48.96,,,,,,/25062015,77160,,,17918,39.68,,,,/25062015,77220,,,,,17890,,,/25062015,77280,17906,49.00,,,,,,/25062015,77340,,,,,,,18494,50.51/25062015,77400,,,,,17890,,,/25062015,77460,,,,,17890,,,/25062015,77520,17906,49.03,,,,,,/25062015,77580,,,17918,40.36,,,,/25062015,77640,17906,49.03,,,,,,/25062015,77700,,,,,17890,,,/25062015,77760,,,17918,40.66,,,,/25062015,77820,,,17918,40.73,,,,/25062015,77880,,,17918,40.73,,,,/25062015,77940,,,,,,,18494,50.38/25062015,78000,,,,,,,18494,50.35/25062015,78060,,,17918,40.77,,,,/25062015,78120,,,,,17890,,,/25062015,78180,,,,,,,18494,50.32/25062015,78240,,,17918,40.90,,,,/25062015,78300,17906,49.16,,,,,,/25062015,78360,17906,49.19,,,,,,/25062015,78420,17906,49.19,,,,,,/25062015,78480,,,,,,,18494,50.25/25062015,78540,17906,49.19,,,,,,/25062015,78600,,,,,,,18494,50.22/25062015,78660,17906,49.19,,,,,,/25062015,78720,,,,,,,18494,50.19/25062015,78780,,,,,17890,,,/25062015,78840,,,17918,41.64,,,,/25062015,78900,,,17918,41.71,,,,/25062015,78960,17906,49.22,,,,,,/25062015,79020,,,,,17890,,,/25062015,79080,17906,49.22,,,,,,/25062015,79140,,,17918,41.78,,,,/25062015,79200,,,,,,,18494,50.16/25062015,79260,,,,,17890,,,/25062015,79320,17906,49.25,,,,,,/25062015,79380,17906,49.29,,,,,,/25062015,79440,,,,,17890,,,/25062015,79500,17906,49.25,,,,,,/25062015,79560,,,,,17890,,,/25062015,79620,,,17918,42.01,,,,/25062015,79680,,,,,,,18494,50.16/25062015,79740,,,17918,42.04,,,,/25062015,79800,,,17918,42.11,,,,/25062015,79860,,,,,17890,,,/25062015,79920,17906,49.29,,,,,,/25062015,79980,17906,49.29,,,,,,/25062015,80040,17906,49.32,,,,,,/25062015,80100,,,,,17890,,,/25062015,80160,17906,49.35,,,,,,/25062015,80220,,,17918,42.28,,,,/25062015,80280,,,17918,42.31,,,,/25062015,80340,,,,,17890,,,/25062015,80400,,,17918,42.38,,,,/25062015,80460,,,,,,,18494,50.19/25062015,80520,,,,,17890,,,/25062015,80580,17906,49.38,,,,,,/25062015,80640,,,,,17890,,,/25062015,80700,17906,49.42,,,,,,/25062015,80760,,,,,17890,,,/25062015,80820,,,17918,42.65,,,,/25062015,80880,,,,,,,18494,50.22/25062015,80940,,,17918,42.81,,,,/25062015,81000,17906,49.45,,,,,,/25062015,81120,,,,,17890,,,/25062015,81180,,,,,,,18494,50.38/25062015,81240,17906,49.51,,,,,,/25062015,81300,17906,49.51,,,,,,/25062015,81360,17906,49.54,,,,,,/25062015,81420,,,,,,,18494,50.35/25062015,81480,,,17918,43.18,,,,/25062015,81540,17906,49.58,,,,,,/25062015,81600,,,,,17890,,,/25062015,81660,17906,49.58,,,,,,/25062015,81720,,,,,,,18494,50.32/25062015,81780,,,17918,43.45,,,,/25062015,81840,17906,49.61,,,,,,/25062015,81900,,,,,17890,,,/25062015,81960,17906,49.64,,,,,,/25062015,82020,,,,,,,18494,50.32/25062015,82080,17906,49.67,,,,,,/25062015,82140,,,17918,43.71,,,,/25062015,82200,17906,49.71,,,,,,/25062015,82260,,,,,,,18494,50.32/25062015,82320,,,,,17890,,,/25062015,82380,,,17918,43.95,,,,/25062015,82440,,,,,,,18494,50.32/25062015,82500,,,,,,,18494,50.32/25062015,82560,,,17918,44.11,,,,/25062015,82620,17906,49.80,,,,,,/25062015,82680,,,17918,44.18,,,,/25062015,82740,,,,,,,18494,50.32/25062015,82800,17906,49.80,,,,,,/25062015,82860,,,,,17890,,,/25062015,82920,17906,49.83,,,,,,/25062015,82980,,,17918,44.25,,,,/25062015,83040,,,17918,44.28,,,,/25062015,83100,,,,,17890,,,/25062015,83160,17906,49.87,,,,,,/25062015,83220,,,,,17890,,,/25062015,83280,17906,49.87,,,,,,/25062015,83340,,,,,,,18494,50.35/25062015,83400,,,17918,44.44,,,,/25062015,83460,17906,49.87,,,,,,/25062015,83520,,,,,,,18494,50.35/25062015,83580,,,,,17890,,,/25062015,83640,,,17918,44.58,,,,/25062015,83700,,,17918,44.68,,,,/25062015,83760,17906,49.87,,,,,,/25062015,83820,,,,,17890,,,/25062015,83880,17906,49.87,,,,,,/25062015,83940,,,,,,,18494,50.25/25062015,84000,,,,,17890,,,/25062015,84060,,,,,,,18494,50.25/25062015,84120,,,,,17890,,,/25062015,84180,,,,,17890,,,/25062015,84240,,,,,17890,,,/25062015,84300,,,,,,,18494,50.16/25062015,84360,,,,,17890,,,/25062015,84420,,,,,17890,,,/25062015,84480,17906,49.77,,,,,,/25062015,84540,,,,,17890,,,/25062015,84600,,,,,,,18494,50.06/25062015,84660,,,,,,,18494,50.06/25062015,84720,17906,49.74,,,,,,/25062015,84780,17906,49.74,,,,,,/25062015,84840,,,17918,45.47,,,,/25062015,84900,,,,,17890,,,/25062015,84960,,,,,,,18494,50.00/25062015,85020,17906,49.74,,,,,,/25062015,85080,17906,49.74,,,,,,/25062015,85140,17906,49.74,,,,,,/25062015,85200,,,,,,,18494,50.00/25062015,85260,,,,,17890,,,/25062015,85320,17906,49.71,,,,,,/25062015,85380,,,,,,,18494,49.96/25062015,85440,17906,49.67,,,,,,/25062015,85500,,,,,17890,,,/25062015,85560,,,,,17890,,,/25062015,85620,,,17918,45.93,,,,/25062015,85680,,,,,17890,,,/25062015,85740,,,17918,46.03,,,,/25062015,85800,,,,,,,18494,49.93/25062015,85860,,,,,17890,,,/25062015,85920,,,,,,,18494,49.90/25062015,85980,,,,,17890,,,/25062015,86040,,,17918,46.26,,,,/25062015,86100,,,,,,,18494,49.87/25062015,86160,,,,,17890,,,/25062015,86220,,,,,,,18494,49.90/25062015,86280,17906,49.54,,,,,,/25062015,86340,,,,,17890,,,/